History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 2,018,433 | +0 | 0.16% | 3,411,152 |
| 2025-10-13 | 2025-10-09 | 1.720 | 2,018,433 | +0 | 0.16% | 3,471,705 |
| 2025-10-10 | 2025-10-08 | 1.640 | 2,018,433 | +0 | 0.16% | 3,310,230 |
| 2025-10-09 | 2025-10-06 | 1.700 | 2,018,433 | +0 | 0.16% | 3,431,336 |
| 2025-10-08 | 2025-10-03 | 1.520 | 2,018,433 | +0 | 0.16% | 3,068,018 |
| 2025-10-06 | 2025-10-02 | 1.550 | 2,018,433 | +0 | 0.16% | 3,128,571 |
| 2025-10-03 | 2025-09-30 | 1.410 | 2,018,433 | +0 | 0.16% | 2,845,991 |
| 2025-10-02 | 2025-09-29 | 1.380 | 2,018,433 | +0 | 0.16% | 2,785,438 |
| 2025-09-30 | 2025-09-26 | 1.360 | 2,018,433 | +0 | 0.16% | 2,745,069 |
| 2025-09-29 | 2025-09-25 | 1.360 | 2,018,433 | +0 | 0.16% | 2,745,069 |
| 2025-09-26 | 2025-09-24 | 1.400 | 2,018,433 | +0 | 0.16% | 2,825,806 |
| 2025-09-25 | 2025-09-23 | 1.400 | 2,018,433 | +0 | 0.16% | 2,825,806 |
| 2025-09-24 | 2025-09-22 | 1.410 | 2,018,433 | +0 | 0.16% | 2,845,991 |
| 2025-09-23 | 2025-09-19 | 1.410 | 2,018,433 | +0 | 0.16% | 2,845,991 |
| 2025-09-22 | 2025-09-18 | 1.460 | 2,018,433 | +0 | 0.16% | 2,946,912 |
| 2025-09-19 | 2025-09-17 | 1.470 | 2,018,433 | +0 | 0.16% | 2,967,097 |
| 2025-09-18 | 2025-09-16 | 1.490 | 2,018,433 | +0 | 0.16% | 3,007,465 |
| 2025-09-17 | 2025-09-15 | 1.520 | 2,018,433 | +303,000 | 0.16% | 3,068,018 |
| 2025-06-17 | 2025-06-13 | 2.000 | 1,715,433 | +119,000 | 0.14% | 3,430,866 |
| 2025-06-16 | 2025-06-12 | 1.920 | 1,596,433 | +180,000 | 0.13% | 3,065,151 |
| 2025-06-13 | 2025-06-11 | 2.210 | 1,416,433 | +216,000 | 0.11% | 3,130,317 |
| 2025-06-12 | 2025-06-10 | 2.770 | 1,200,433 | +20,000 | 0.10% | 3,325,199 |
| 2025-06-11 | 2025-06-09 | 2.790 | 1,180,433 | +119,000 | 0.10% | 3,293,408 |
| 2025-06-10 | 2025-06-06 | 2.970 | 1,061,433 | -101,000 | 0.09% | 3,152,456 |
| 2025-06-02 | 2025-05-29 | 2.870 | 1,162,433 | -140,000 | 0.09% | 3,336,183 |
| 2025-05-30 | 2025-05-28 | 2.190 | 1,302,433 | -105,000 | 0.11% | 2,852,328 |
| 2025-05-29 | 2025-05-27 | 2.120 | 1,407,433 | -3,000 | 0.11% | 2,983,758 |
| 2025-05-28 | 2025-05-26 | 1.990 | 1,410,433 | -3,000 | 0.11% | 2,806,762 |
| 2025-05-26 | 2025-05-22 | 1.900 | 1,413,433 | +258,000 | 0.11% | 2,685,523 |
| 2025-05-23 | 2025-05-21 | 1.950 | 1,155,433 | -254,000 | 0.09% | 2,253,094 |
| 2025-05-15 | 2025-05-13 | 1.500 | 1,409,433 | -18,000 | 0.11% | 2,114,150 |
| 2025-05-08 | 2025-05-06 | 1.660 | 1,427,433 | +18,000 | 0.12% | 2,369,539 |
| 2025-04-17 | 2025-04-15 | 1.660 | 1,409,433 | +137,000 | 0.11% | 2,339,659 |
| 2025-04-16 | 2025-04-14 | 1.710 | 1,272,433 | -137,000 | 0.10% | 2,175,860 |
| 2025-04-10 | 2025-04-08 | 1.170 | 1,409,433 | -33,000 | 0.11% | 1,649,037 |
| 2025-03-25 | 2025-03-21 | 1.330 | 1,442,433 | +6,000 | 0.12% | 1,918,436 |
| 2025-03-21 | 2025-03-19 | 1.400 | 1,436,433 | -6,000 | 0.12% | 2,011,006 |
| 2025-03-17 | 2025-03-13 | 1.380 | 1,442,433 | +15,000 | 0.12% | 1,990,558 |
| 2025-03-14 | 2025-03-12 | 1.400 | 1,427,433 | -14,000 | 0.12% | 1,998,406 |
| 2025-03-13 | 2025-03-11 | 1.330 | 1,441,433 | +153,000 | 0.12% | 1,917,106 |
| 2025-03-12 | 2025-03-10 | 1.400 | 1,288,433 | +1,000 | 0.10% | 1,803,806 |
| 2025-03-11 | 2025-03-07 | 1.190 | 1,287,433 | -32,000 | 0.10% | 1,532,045 |
| 2025-03-05 | 2025-03-03 | 0.650 | 1,319,433 | -3,000 | 0.11% | 857,631 |
| 2025-02-21 | 2025-02-19 | 0.650 | 1,322,433 | -241,000 | 0.11% | 859,581 |
| 2025-02-20 | 2025-02-18 | 0.580 | 1,563,433 | -214,000 | 0.13% | 906,791 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,777,433 | -5,426,000 | 0.14% | 1,066,460 |
| 2025-02-18 | 2025-02-14 | 0.465 | 7,203,433 | -97,000 | 0.58% | 3,349,596 |
| 2025-02-14 | 2025-02-12 | 0.455 | 7,300,433 | -100,000 | 0.59% | 3,321,697 |
| 2025-02-13 | 2025-02-11 | 0.460 | 7,400,433 | -100,000 | 0.60% | 3,404,199 |
| 2025-02-04 | 2025-01-28 | 0.465 | 7,500,433 | -202,000 | 0.61% | 3,487,701 |
| 2025-02-03 | 2025-01-24 | 0.465 | 7,702,433 | -5,000 | 0.62% | 3,581,631 |
| 2025-01-24 | 2025-01-22 | 0.440 | 7,707,433 | -801,000 | 0.62% | 3,391,271 |
| 2025-01-23 | 2025-01-21 | 0.425 | 8,508,433 | -30,000 | 0.69% | 3,616,084 |
| 2025-01-22 | 2025-01-20 | 0.560 | 8,538,433 | +825,000 | 0.69% | 4,781,522 |
| 2025-01-21 | 2025-01-17 | 0.410 | 7,713,433 | +7,560,000 | 0.62% | 3,162,508 |
| 2025-01-20 | 2025-01-16 | 0.290 | 153,433 | -10,000 | 0.01% | 44,496 |
| 2024-11-20 | 2024-11-18 | 0.202 | 163,433 | +10,000 | 0.01% | 33,013 |
| 2024-10-14 | 2024-10-09 | 0.245 | 153,433 | +1,000 | 0.01% | 37,591 |
| 2024-10-07 | 2024-10-03 | 0.265 | 152,433 | -31,000 | 0.01% | 40,395 |
| 2024-10-04 | 2024-10-02 | 0.280 | 183,433 | -31,000 | 0.01% | 51,361 |
| 2024-08-09 | 2024-08-07 | 0.275 | 214,433 | -47,000 | 0.02% | 58,969 |
| 2024-07-16 | 2024-07-12 | 0.280 | 261,433 | -30,000 | 0.02% | 73,201 |
| 2024-05-22 | 2024-05-20 | 0.315 | 291,433 | -30,000 | 0.02% | 91,801 |
| 2024-02-27 | 2024-02-23 | 0.300 | 321,433 | +20,000 | 0.03% | 96,430 |
| 2024-02-21 | 2024-02-19 | 0.285 | 301,433 | +46,000 | 0.02% | 85,908 |
| 2024-02-19 | 2024-02-15 | 0.275 | 255,433 | +2,000 | 0.02% | 70,244 |
| 2023-11-17 | 2023-11-15 | 0.270 | 253,433 | +64,000 | 0.02% | 68,427 |
| 2023-11-15 | 2023-11-13 | 0.270 | 189,433 | +2,000 | 0.02% | 51,147 |
| 2023-11-13 | 2023-11-09 | 0.285 | 187,433 | +16,000 | 0.02% | 53,418 |
| 2023-06-21 | 2023-06-19 | 0.365 | 171,433 | +11,000 | 0.01% | 62,573 |
| 2023-06-01 | 2023-05-30 | 0.405 | 160,433 | +1,000 | 0.01% | 64,975 |
| 2023-05-29 | 2023-05-24 | 0.415 | 159,433 | +3,000 | 0.01% | 66,165 |
| 2023-05-25 | 2023-05-23 | 0.400 | 156,433 | +6,000 | 0.01% | 62,573 |
| 2023-04-20 | 2023-04-18 | 0.560 | 150,433 | +2,000 | 0.01% | 84,242 |
| 2023-03-14 | 2023-03-10 | 0.395 | 148,433 | +36,433 | 0.01% | 58,631 |
| 2023-02-09 | 2023-02-07 | 0.435 | 112,000 | +1,000 | 0.01% | 48,720 |
| 2023-01-30 | 2023-01-26 | 0.470 | 111,000 | +65,000 | 0.01% | 52,170 |
| 2022-12-14 | 2022-12-12 | 0.730 | 46,000 | -4,000 | 0.00% | 33,580 |
| 2022-12-13 | 2022-12-09 | 0.690 | 50,000 | +1,000 | 0.00% | 34,500 |
| 2022-12-07 | 2022-12-05 | 0.425 | 49,000 | -50,000 | 0.00% | 20,825 |
| 2022-08-04 | 2022-08-02 | 0.335 | 99,000 | -12,000 | 0.01% | 33,165 |
| 2022-07-29 | 2022-07-27 | 0.340 | 111,000 | -1,000 | 0.01% | 37,740 |
| 2022-07-28 | 2022-07-26 | 0.345 | 112,000 | +48,000 | 0.01% | 38,640 |
| 2022-06-30 | 2022-06-28 | 0.355 | 64,000 | +5,000 | 0.01% | 22,720 |
| 2022-06-21 | 2022-06-17 | 0.350 | 59,000 | +13,000 | 0.00% | 20,650 |
| 2022-06-08 | 2022-06-06 | 0.425 | 46,000 | -90,000 | 0.00% | 19,550 |
| 2022-06-07 | 2022-06-02 | 0.445 | 136,000 | -190,000 | 0.01% | 60,520 |
| 2022-06-06 | 2022-06-01 | 0.470 | 326,000 | +50,000 | 0.03% | 153,220 |
| 2022-06-02 | 2022-05-31 | 0.485 | 276,000 | +230,000 | 0.02% | 133,860 |
| 2022-03-31 | 2022-03-29 | 0.830 | 46,000 | +7,000 | 0.00% | 38,180 |
| 2022-03-29 | 2022-03-25 | 0.960 | 39,000 | -6,000 | 0.00% | 37,440 |
| 2022-03-08 | 2022-03-04 | 0.910 | 45,000 | +6,000 | 0.00% | 40,950 |
| 2022-02-14 | 2022-02-10 | 1.390 | 39,000 | -1,000 | 0.00% | 54,210 |
| 2021-12-03 | 2021-12-01 | 1.320 | 40,000 | -7,000 | 0.00% | 52,800 |
| 2021-11-24 | 2021-11-22 | 1.700 | 47,000 | -5,000 | 0.00% | 79,900 |
| 2021-11-23 | 2021-11-19 | 1.640 | 52,000 | -1,000 | 0.00% | 85,280 |
| 2021-11-22 | 2021-11-18 | 1.320 | 53,000 | -4,000 | 0.00% | 69,960 |
| 2021-11-11 | 2021-11-09 | 0.970 | 57,000 | -5,000 | 0.00% | 55,290 |
| 2021-11-02 | 2021-10-29 | 0.910 | 62,000 | -4,000 | 0.01% | 56,420 |
| 2021-10-15 | 2021-10-11 | 0.600 | 66,000 | +4,000 | 0.01% | 39,600 |
| 2021-10-06 | 2021-10-04 | 0.600 | 62,000 | +3,000 | 0.01% | 37,200 |
| 2021-09-29 | 2021-09-27 | 0.610 | 59,000 | +5,000 | 0.00% | 35,990 |
| 2021-09-24 | 2021-09-21 | 0.630 | 54,000 | +1,000 | 0.00% | 34,020 |
| 2021-09-20 | 2021-09-16 | 0.610 | 53,000 | +1,000 | 0.00% | 32,330 |
| 2021-09-14 | 2021-09-10 | 0.640 | 52,000 | +5,000 | 0.00% | 33,280 |
| 2021-09-01 | 2021-08-30 | 0.630 | 47,000 | -1,000 | 0.00% | 29,610 |
| 2021-08-27 | 2021-08-25 | 0.580 | 48,000 | +1,000 | 0.00% | 27,840 |
| 2021-08-25 | 2021-08-23 | 0.570 | 47,000 | +30,000 | 0.00% | 26,790 |
| 2021-08-23 | 2021-08-19 | 0.590 | 17,000 | +1,000 | 0.00% | 10,030 |
| 2021-08-20 | 2021-08-18 | 0.600 | 16,000 | +2,000 | 0.00% | 9,600 |
| 2021-08-04 | 2021-08-02 | 0.630 | 14,000 | +7,000 | 0.00% | 8,820 |
| 2021-07-14 | 2021-07-12 | 0.730 | 7,000 | +4,000 | 0.00% | 5,110 |
| 2021-07-12 | 2021-07-08 | 0.680 | 3,000 | +1,000 | 0.00% | 2,040 |
| 2021-07-05 | 2021-06-30 | 0.710 | 2,000 | -40,000 | 0.00% | 1,420 |
| 2021-07-02 | 2021-06-29 | 0.710 | 42,000 | -48,000 | 0.00% | 29,820 |
| 2021-06-30 | 2021-06-28 | 0.720 | 90,000 | +38,000 | 0.01% | 64,800 |
| 2021-06-29 | 2021-06-25 | 0.720 | 52,000 | -60,000 | 0.00% | 37,440 |
| 2021-06-24 | 2021-06-22 | 0.710 | 112,000 | +70,000 | 0.01% | 79,520 |
| 2021-06-17 | 2021-06-15 | 0.680 | 42,000 | +40,000 | 0.00% | 28,560 |
| 2021-05-27 | 2021-05-25 | 0.870 | 2,000 | -72,000 | 0.00% | 1,740 |
| 2021-05-26 | 2021-05-24 | 1.050 | 74,000 | +4,000 | 0.01% | 77,700 |
| 2021-05-25 | 2021-05-21 | 1.170 | 70,000 | -12,000 | 0.01% | 81,900 |
| 2021-05-24 | 2021-05-20 | 1.090 | 82,000 | -40,000 | 0.01% | 89,380 |
| 2021-05-21 | 2021-05-18 | 1.100 | 122,000 | -8,000 | 0.01% | 134,200 |
| 2021-05-20 | 2021-05-17 | 1.050 | 130,000 | +50,000 | 0.01% | 136,500 |
| 2021-05-18 | 2021-05-14 | 1.030 | 80,000 | -11,000 | 0.01% | 82,400 |
| 2021-05-17 | 2021-05-13 | 1.010 | 91,000 | +21,000 | 0.01% | 91,910 |
| 2021-05-14 | 2021-05-12 | 0.990 | 70,000 | +8,000 | 0.01% | 69,300 |
| 2021-05-13 | 2021-05-11 | 0.950 | 62,000 | +30,000 | 0.01% | 58,900 |
| 2021-05-12 | 2021-05-10 | 0.930 | 32,000 | +30,000 | 0.00% | 29,760 |
| 2021-02-05 | 2021-02-03 | 0.670 | 2,000 | -9,000 | 0.00% | 1,340 |
| 2021-02-04 | 2021-02-02 | 0.750 | 11,000 | +9,000 | 0.00% | 8,250 |
| 2020-10-05 | 2020-09-29 | 0.580 | 2,000 | +1,000 | 0.00% | 1,160 |
| 2020-07-24 | 2020-07-22 | 0.780 | 1,000 | -30,000 | 0.00% | 780 |
| 2020-07-09 | 2020-07-07 | 0.530 | 31,000 | -30,000 | 0.00% | 16,430 |
| 2020-07-07 | 2020-07-03 | 0.455 | 61,000 | +20,000 | 0.00% | 27,755 |
| 2020-06-11 | 2020-06-09 | 0.510 | 41,000 | +20,000 | 0.00% | 20,910 |
| 2020-01-30 | 2020-01-24 | 0.760 | 21,000 | -100 | 0.00% | 15,960 |
| 2019-10-28 | 2019-10-24 | 0.880 | 21,100 | -433 | 0.00% | 18,568 |
| 2019-10-21 | 2019-10-17 | 0.900 | 21,533 | -1,000 | 0.00% | 19,380 |
| 2019-10-16 | 2019-10-14 | 0.900 | 22,533 | +20,000 | 0.00% | 20,280 |
| 2019-09-02 | 2019-08-29 | 1.110 | 2,533 | -1,000 | 0.00% | 2,812 |
| 2019-08-15 | 2019-08-13 | 0.920 | 3,533 | -40,000 | 0.00% | 3,250 |
| 2019-08-14 | 2019-08-12 | 0.660 | 43,533 | -20,000 | 0.00% | 28,732 |
| 2019-06-17 | 2019-06-13 | 0.530 | 63,533 | +16,000 | 0.01% | 33,672 |
| 2019-04-26 | 2019-04-24 | 0.970 | 47,533 | +21,000 | 0.00% | 46,107 |
| 2019-04-02 | 2019-03-29 | 1.000 | 26,533 | -30,000 | 0.00% | 26,533 |
| 2019-03-28 | 2019-03-26 | 0.960 | 56,533 | -20,000 | 0.01% | 54,272 |
| 2019-03-27 | 2019-03-25 | 1.040 | 76,533 | -21,000 | 0.01% | 79,594 |
| 2019-03-22 | 2019-03-20 | 0.570 | 97,533 | +14,000 | 0.01% | 55,594 |
| 2019-03-19 | 2019-03-15 | 0.740 | 83,533 | +4,000 | 0.01% | 61,814 |
| 2019-03-14 | 2019-03-12 | 0.950 | 79,533 | +19,000 | 0.01% | 75,556 |
| 2019-03-08 | 2019-03-06 | 1.010 | 60,533 | -8,000 | 0.01% | 61,138 |
| 2019-03-01 | 2019-02-27 | 1.070 | 68,533 | -87,000 | 0.01% | 73,330 |
| 2019-02-28 | 2019-02-26 | 1.110 | 155,533 | -3,000 | 0.01% | 172,642 |
| 2019-02-27 | 2019-02-25 | 1.150 | 158,533 | -1,000 | 0.02% | 182,313 |
| 2019-02-26 | 2019-02-22 | 1.170 | 159,533 | -25,000 | 0.02% | 186,654 |
| 2019-02-22 | 2019-02-20 | 1.130 | 184,533 | -1,000 | 0.02% | 208,522 |
| 2019-02-20 | 2019-02-18 | 1.110 | 185,533 | -1,000 | 0.02% | 205,942 |
| 2019-01-31 | 2019-01-29 | 1.100 | 186,533 | -1,000 | 0.02% | 205,186 |
| 2019-01-25 | 2019-01-23 | 1.080 | 187,533 | +14,000 | 0.02% | 202,536 |
| 2019-01-17 | 2019-01-15 | 1.140 | 173,533 | -11,000 | 0.02% | 197,828 |
| 2019-01-16 | 2019-01-14 | 1.140 | 184,533 | -1,000 | 0.02% | 210,368 |
| 2019-01-15 | 2019-01-11 | 1.160 | 185,533 | -7,000 | 0.02% | 215,218 |
| 2019-01-11 | 2019-01-09 | 1.190 | 192,533 | -119,000 | 0.02% | 229,114 |
| 2019-01-10 | 2019-01-08 | 1.190 | 311,533 | -1,000 | 0.03% | 370,724 |
| 2019-01-09 | 2019-01-07 | 1.170 | 312,533 | -3,000 | 0.03% | 365,664 |
| 2019-01-08 | 2019-01-04 | 1.170 | 315,533 | -1,000 | 0.03% | 369,174 |
| 2019-01-04 | 2019-01-02 | 1.190 | 316,533 | -9,000 | 0.03% | 376,674 |
| 2019-01-03 | 2018-12-31 | 1.180 | 325,533 | -1,000 | 0.03% | 384,129 |
| 2019-01-02 | 2018-12-27 | 1.170 | 326,533 | -8,000 | 0.03% | 382,044 |
| 2018-12-21 | 2018-12-19 | 1.200 | 334,533 | -397,000 | 0.03% | 401,440 |
| 2018-12-20 | 2018-12-18 | 1.170 | 731,533 | +9,000 | 0.07% | 855,894 |
| 2018-12-18 | 2018-12-14 | 1.280 | 722,533 | -16,000 | 0.07% | 924,842 |
| 2018-12-17 | 2018-12-13 | 1.230 | 738,533 | -8,000 | 0.07% | 908,396 |
| 2018-12-13 | 2018-12-11 | 1.170 | 746,533 | +15,000 | 0.07% | 873,444 |
| 2018-12-12 | 2018-12-10 | 1.170 | 731,533 | +1,000 | 0.07% | 855,894 |
| 2018-12-10 | 2018-12-06 | 1.160 | 730,533 | +4,000 | 0.07% | 847,418 |
| 2018-12-06 | 2018-12-04 | 1.190 | 726,533 | +6,000 | 0.07% | 864,574 |
| 2018-12-03 | 2018-11-29 | 1.210 | 720,533 | +204,000 | 0.07% | 871,845 |
| 2018-11-28 | 2018-11-26 | 1.180 | 516,533 | +18,000 | 0.05% | 609,509 |
| 2018-11-21 | 2018-11-19 | 1.200 | 498,533 | -2,000 | 0.05% | 598,240 |
| 2018-11-16 | 2018-11-14 | 1.200 | 500,533 | -3,000 | 0.05% | 600,640 |
| 2018-11-02 | 2018-10-31 | 1.200 | 503,533 | +3,000 | 0.05% | 604,240 |
| 2018-10-29 | 2018-10-25 | 1.180 | 500,533 | -1,000 | 0.05% | 590,629 |
| 2018-10-24 | 2018-10-22 | 1.170 | 501,533 | +33,000 | 0.05% | 586,794 |
| 2018-10-23 | 2018-10-19 | 1.170 | 468,533 | +8,000 | 0.04% | 548,184 |
| 2018-10-18 | 2018-10-15 | 1.120 | 460,533 | -1,000 | 0.04% | 515,797 |
| 2018-10-15 | 2018-10-11 | 1.180 | 461,533 | -47,000 | 0.04% | 544,609 |
| 2018-10-12 | 2018-10-10 | 1.270 | 508,533 | -1,000 | 0.05% | 645,837 |
| 2018-10-10 | 2018-10-08 | 1.270 | 509,533 | +3,000 | 0.05% | 647,107 |
| 2018-09-26 | 2018-09-21 | 1.360 | 506,533 | +19,000 | 0.05% | 688,885 |
| 2018-09-20 | 2018-09-18 | 1.330 | 487,533 | +1,000 | 0.05% | 648,419 |
| 2018-09-18 | 2018-09-14 | 1.320 | 486,533 | +2,000 | 0.05% | 642,224 |
| 2018-09-14 | 2018-09-12 | 1.430 | 484,533 | +10,000 | 0.05% | 692,882 |
| 2018-09-11 | 2018-09-07 | 1.500 | 474,533 | -2,000 | 0.05% | 711,800 |
| 2018-08-31 | 2018-08-29 | 1.520 | 476,533 | +27,000 | 0.05% | 724,330 |
| 2018-08-29 | 2018-08-27 | 1.530 | 449,533 | -1,000 | 0.04% | 687,785 |
| 2018-08-28 | 2018-08-24 | 1.520 | 450,533 | -1,000 | 0.04% | 684,810 |
| 2018-08-24 | 2018-08-22 | 1.550 | 451,533 | -11,000 | 0.04% | 699,876 |
| 2018-08-21 | 2018-08-17 | 1.480 | 462,533 | -1,000 | 0.04% | 684,549 |
| 2018-08-17 | 2018-08-15 | 1.470 | 463,533 | -101,000 | 0.04% | 681,394 |
| 2018-08-16 | 2018-08-14 | 1.500 | 564,533 | -15,000 | 0.05% | 846,800 |
| 2018-08-13 | 2018-08-09 | 1.470 | 579,533 | +12,000 | 0.06% | 851,914 |
| 2018-08-10 | 2018-08-08 | 1.460 | 567,533 | -3,000 | 0.05% | 828,598 |
| 2018-08-09 | 2018-08-07 | 1.460 | 570,533 | +13,000 | 0.05% | 832,978 |
| 2018-08-08 | 2018-08-06 | 1.350 | 557,533 | -3,000 | 0.05% | 752,670 |
| 2018-08-07 | 2018-08-03 | 1.410 | 560,533 | -16,000 | 0.05% | 790,352 |
| 2018-08-03 | 2018-08-01 | 1.480 | 576,533 | +16,000 | 0.05% | 853,269 |
| 2018-08-01 | 2018-07-30 | 1.560 | 560,533 | -8,000 | 0.05% | 874,431 |
| 2018-07-31 | 2018-07-27 | 1.600 | 568,533 | -9,000 | 0.05% | 909,653 |
| 2018-07-26 | 2018-07-24 | 1.410 | 577,533 | -15,000 | 0.05% | 814,322 |
| 2018-07-25 | 2018-07-23 | 1.400 | 592,533 | +2,000 | 0.06% | 829,546 |
| 2018-07-24 | 2018-07-20 | 1.400 | 590,533 | -13,000 | 0.06% | 826,746 |
| 2018-07-23 | 2018-07-19 | 1.460 | 603,533 | +75,000 | 0.06% | 881,158 |
| 2018-07-20 | 2018-07-18 | 1.480 | 528,533 | +4,000 | 0.05% | 782,229 |
| 2018-07-19 | 2018-07-17 | 1.470 | 524,533 | +2,000 | 0.05% | 771,064 |
| 2018-07-18 | 2018-07-16 | 1.500 | 522,533 | -4,000 | 0.05% | 783,800 |
| 2018-07-17 | 2018-07-13 | 1.500 | 526,533 | -2,000 | 0.05% | 789,800 |
| 2018-07-16 | 2018-07-12 | 1.540 | 528,533 | +1,000 | 0.05% | 813,941 |
| 2018-07-10 | 2018-07-06 | 1.470 | 527,533 | +9,000 | 0.05% | 775,474 |
| 2018-07-09 | 2018-07-05 | 1.520 | 518,533 | +3,000 | 0.05% | 788,170 |
| 2018-07-06 | 2018-07-04 | 1.620 | 515,533 | +24,000 | 0.05% | 835,163 |
| 2018-07-05 | 2018-07-03 | 1.680 | 491,533 | +2,000 | 0.05% | 825,775 |
| 2018-07-04 | 2018-06-29 | 1.860 | 489,533 | +4,000 | 0.05% | 910,531 |
| 2018-06-29 | 2018-06-27 | 1.950 | 485,533 | +1,000 | 0.05% | 946,789 |
| 2018-06-28 | 2018-06-26 | 2.030 | 484,533 | -15,000 | 0.05% | 983,602 |
| 2018-06-27 | 2018-06-25 | 2.080 | 499,533 | -21,000 | 0.05% | 1,039,029 |
| 2018-06-25 | 2018-06-21 | 2.100 | 520,533 | +17,000 | 0.05% | 1,093,119 |
| 2018-06-22 | 2018-06-20 | 2.030 | 503,533 | +4,000 | 0.05% | 1,022,172 |
| 2018-06-21 | 2018-06-19 | 2.000 | 499,533 | -5,000 | 0.05% | 999,066 |
| 2018-06-20 | 2018-06-15 | 2.020 | 504,533 | -1,000 | 0.05% | 1,019,157 |
| 2018-06-15 | 2018-06-13 | 2.000 | 505,533 | -5,000 | 0.05% | 1,011,066 |
| 2018-06-14 | 2018-06-12 | 2.020 | 510,533 | -4,000 | 0.05% | 1,031,277 |
| 2018-06-13 | 2018-06-11 | 2.070 | 514,533 | -46,000 | 0.05% | 1,065,083 |
| 2018-06-12 | 2018-06-08 | 2.050 | 560,533 | -23,000 | 0.05% | 1,149,093 |
| 2018-06-11 | 2018-06-07 | 1.980 | 583,533 | -61,000 | 0.06% | 1,155,395 |
| 2018-06-08 | 2018-06-06 | 1.850 | 644,533 | -6,000 | 0.06% | 1,192,386 |
| 2018-06-07 | 2018-06-05 | 1.840 | 650,533 | -1,000 | 0.06% | 1,196,981 |
| 2018-06-06 | 2018-06-04 | 1.830 | 651,533 | -12,000 | 0.06% | 1,192,305 |
| 2018-06-05 | 2018-06-01 | 1.880 | 663,533 | -34,000 | 0.06% | 1,247,442 |
| 2018-06-04 | 2018-05-31 | 1.880 | 697,533 | +9,000 | 0.07% | 1,311,362 |
| 2018-06-01 | 2018-05-30 | 1.920 | 688,533 | -16,000 | 0.07% | 1,321,983 |
| 2018-05-31 | 2018-05-29 | 1.890 | 704,533 | +10,000 | 0.07% | 1,331,567 |
| 2018-05-30 | 2018-05-28 | 1.960 | 694,533 | +15,000 | 0.07% | 1,361,285 |
| 2018-05-29 | 2018-05-25 | 1.920 | 679,533 | -62,000 | 0.06% | 1,304,703 |
| 2018-05-28 | 2018-05-24 | 1.760 | 741,533 | -1,000 | 0.07% | 1,305,098 |
| 2018-05-24 | 2018-05-21 | 1.770 | 742,533 | +4,000 | 0.07% | 1,314,283 |
| 2018-05-23 | 2018-05-18 | 1.790 | 738,533 | +16,000 | 0.07% | 1,321,974 |
| 2018-05-21 | 2018-05-17 | 1.700 | 722,533 | +1,000 | 0.07% | 1,228,306 |
| 2018-05-18 | 2018-05-16 | 1.700 | 721,533 | +15,000 | 0.07% | 1,226,606 |
| 2018-05-17 | 2018-05-15 | 1.720 | 706,533 | +18,000 | 0.07% | 1,215,237 |
| 2018-05-16 | 2018-05-14 | 1.730 | 688,533 | -3,000 | 0.07% | 1,191,162 |
| 2018-05-15 | 2018-05-11 | 1.700 | 691,533 | -11,000 | 0.07% | 1,175,606 |
| 2018-05-14 | 2018-05-10 | 1.700 | 702,533 | +9,000 | 0.07% | 1,194,306 |
| 2018-05-11 | 2018-05-09 | 1.710 | 693,533 | +2,000 | 0.07% | 1,185,941 |
| 2018-05-10 | 2018-05-08 | 1.750 | 691,533 | +1,000 | 0.07% | 1,210,183 |
| 2018-05-09 | 2018-05-07 | 1.740 | 690,533 | +1,000 | 0.07% | 1,201,527 |
| 2018-05-08 | 2018-05-04 | 1.730 | 689,533 | +1,000 | 0.07% | 1,192,892 |
| 2018-05-07 | 2018-05-03 | 1.720 | 688,533 | +5,000 | 0.07% | 1,184,277 |
| 2018-05-04 | 2018-05-02 | 1.730 | 683,533 | -3,000 | 0.06% | 1,182,512 |
| 2018-05-02 | 2018-04-27 | 1.740 | 686,533 | -2,000 | 0.07% | 1,194,567 |
| 2018-04-30 | 2018-04-26 | 1.760 | 688,533 | -16,000 | 0.07% | 1,211,818 |
| 2018-04-27 | 2018-04-25 | 1.760 | 704,533 | -4,000 | 0.07% | 1,239,978 |
| 2018-04-26 | 2018-04-24 | 1.810 | 708,533 | -15,000 | 0.07% | 1,282,445 |
| 2018-04-25 | 2018-04-23 | 1.780 | 723,533 | -58,000 | 0.07% | 1,287,889 |
| 2018-04-24 | 2018-04-20 | 1.770 | 781,533 | +3,000 | 0.07% | 1,383,313 |
| 2018-04-23 | 2018-04-19 | 1.790 | 778,533 | +11,000 | 0.07% | 1,393,574 |
| 2018-04-20 | 2018-04-18 | 1.710 | 767,533 | -28,000 | 0.07% | 1,312,481 |
| 2018-04-19 | 2018-04-17 | 1.700 | 795,533 | +12,000 | 0.08% | 1,352,406 |
| 2018-04-18 | 2018-04-16 | 1.740 | 783,533 | -4,000 | 0.07% | 1,363,347 |
| 2018-04-17 | 2018-04-13 | 1.750 | 787,533 | +77,000 | 0.07% | 1,378,183 |
| 2018-04-16 | 2018-04-12 | 1.930 | 710,533 | +36,000 | 0.07% | 1,371,329 |
| 2018-04-13 | 2018-04-11 | 1.990 | 674,533 | +60,000 | 0.06% | 1,342,321 |
| 2018-04-12 | 2018-04-10 | 2.070 | 614,533 | +6,000 | 0.06% | 1,272,083 |
| 2018-04-11 | 2018-04-09 | 2.100 | 608,533 | +2,000 | 0.06% | 1,277,919 |
| 2018-04-10 | 2018-04-06 | 2.060 | 606,533 | -6,000 | 0.06% | 1,249,458 |
| 2018-04-09 | 2018-04-04 | 2.170 | 612,533 | -27,000 | 0.06% | 1,329,197 |
| 2018-04-06 | 2018-04-03 | 2.230 | 639,533 | -16,000 | 0.06% | 1,426,159 |
| 2018-04-04 | 2018-03-29 | 2.350 | 655,533 | -147,333 | 0.06% | 1,540,503 |
| 2018-04-03 | 2018-03-28 | 2.310 | 802,866 | -35,000 | 0.08% | 1,854,620 |
| 2018-03-29 | 2018-03-27 | 2.280 | 837,866 | -140,000 | 0.08% | 1,910,334 |
| 2018-03-28 | 2018-03-26 | 2.210 | 977,866 | -72,000 | 0.09% | 2,161,084 |
| 2018-03-27 | 2018-03-23 | 2.160 | 1,049,866 | -119,000 | 0.10% | 2,267,711 |
| 2018-03-26 | 2018-03-22 | 2.090 | 1,168,866 | +5,000 | 0.11% | 2,442,930 |
| 2018-03-23 | 2018-03-21 | 2.300 | 1,163,866 | -84,000 | 0.11% | 2,676,892 |
| 2018-03-22 | 2018-03-20 | 2.370 | 1,247,866 | -205,000 | 0.12% | 2,957,442 |
| 2018-03-21 | 2018-03-19 | 2.320 | 1,452,866 | -170,000 | 0.14% | 3,370,649 |
| 2018-03-20 | 2018-03-16 | 2.280 | 1,622,866 | -264,000 | 0.15% | 3,700,134 |
| 2018-03-19 | 2018-03-15 | 2.410 | 1,886,866 | -828,000 | 0.18% | 4,547,347 |
| 2018-03-16 | 2018-03-14 | 2.550 | 2,714,866 | -386,000 | 0.26% | 6,922,908 |
| 2018-03-15 | 2018-03-13 | 2.390 | 3,100,866 | 0.29% | 7,411,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy