History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 5,592,168 | +0 | 0.45% | 9,450,764 |
| 2025-10-13 | 2025-10-09 | 1.720 | 5,592,168 | +0 | 0.45% | 9,618,529 |
| 2025-10-10 | 2025-10-08 | 1.640 | 5,592,168 | -66,000 | 0.45% | 9,171,156 |
| 2025-10-09 | 2025-10-06 | 1.700 | 5,658,168 | -600,000 | 0.46% | 9,618,886 |
| 2025-10-08 | 2025-10-03 | 1.520 | 6,258,168 | -600,000 | 0.51% | 9,512,415 |
| 2025-09-29 | 2025-09-25 | 1.360 | 6,858,168 | +10,000 | 0.55% | 9,327,108 |
| 2025-09-25 | 2025-09-23 | 1.400 | 6,848,168 | -11,000 | 0.55% | 9,587,435 |
| 2025-09-23 | 2025-09-19 | 1.410 | 6,859,168 | +9,000 | 0.55% | 9,671,427 |
| 2025-09-12 | 2025-09-10 | 1.490 | 6,850,168 | +5,000 | 0.55% | 10,206,750 |
| 2025-09-10 | 2025-09-08 | 1.530 | 6,845,168 | +120,000 | 0.55% | 10,473,107 |
| 2025-09-09 | 2025-09-05 | 1.570 | 6,725,168 | -29,000 | 0.54% | 10,558,514 |
| 2025-09-08 | 2025-09-04 | 1.540 | 6,754,168 | +205,000 | 0.55% | 10,401,419 |
| 2025-09-03 | 2025-09-01 | 1.770 | 6,549,168 | -160,000 | 0.53% | 11,592,027 |
| 2025-09-02 | 2025-08-29 | 1.710 | 6,709,168 | +24,000 | 0.54% | 11,472,677 |
| 2025-09-01 | 2025-08-28 | 1.670 | 6,685,168 | +12,000 | 0.54% | 11,164,231 |
| 2025-08-29 | 2025-08-27 | 1.700 | 6,673,168 | -140,000 | 0.54% | 11,344,386 |
| 2025-08-28 | 2025-08-26 | 1.880 | 6,813,168 | -117,000 | 0.55% | 12,808,756 |
| 2025-08-25 | 2025-08-21 | 1.680 | 6,930,168 | +65,000 | 0.56% | 11,642,682 |
| 2025-08-13 | 2025-08-11 | 1.540 | 6,865,168 | +400,000 | 0.55% | 10,572,359 |
| 2025-08-12 | 2025-08-08 | 1.570 | 6,465,168 | +265,000 | 0.52% | 10,150,314 |
| 2025-08-11 | 2025-08-07 | 1.560 | 6,200,168 | +30,000 | 0.50% | 9,672,262 |
| 2025-08-08 | 2025-08-06 | 1.540 | 6,170,168 | +70,000 | 0.50% | 9,502,059 |
| 2025-07-25 | 2025-07-23 | 1.630 | 6,100,168 | +2,000 | 0.49% | 9,943,274 |
| 2025-07-24 | 2025-07-22 | 1.650 | 6,098,168 | +119,000 | 0.49% | 10,061,977 |
| 2025-07-23 | 2025-07-21 | 1.700 | 5,979,168 | +290,000 | 0.48% | 10,164,586 |
| 2025-07-22 | 2025-07-18 | 1.730 | 5,689,168 | +260,000 | 0.46% | 9,842,261 |
| 2025-07-21 | 2025-07-17 | 1.710 | 5,429,168 | +140,000 | 0.44% | 9,283,877 |
| 2025-07-18 | 2025-07-16 | 1.700 | 5,289,168 | -355,000 | 0.43% | 8,991,586 |
| 2025-07-16 | 2025-07-14 | 1.890 | 5,644,168 | +342,200 | 0.46% | 10,667,478 |
| 2025-07-11 | 2025-07-09 | 1.820 | 5,301,968 | +600,000 | 0.43% | 9,649,582 |
| 2025-07-04 | 2025-07-02 | 1.840 | 4,701,968 | -204,000 | 0.38% | 8,651,621 |
| 2025-06-30 | 2025-06-26 | 1.880 | 4,905,968 | -500 | 0.40% | 9,223,220 |
| 2025-06-26 | 2025-06-24 | 1.800 | 4,906,468 | +300,000 | 0.40% | 8,831,642 |
| 2025-06-24 | 2025-06-20 | 1.690 | 4,606,468 | +751,000 | 0.37% | 7,784,931 |
| 2025-06-23 | 2025-06-19 | 1.870 | 3,855,468 | +199,000 | 0.31% | 7,209,725 |
| 2025-06-20 | 2025-06-18 | 1.960 | 3,656,468 | +5,000 | 0.30% | 7,166,677 |
| 2025-06-19 | 2025-06-17 | 1.990 | 3,651,468 | -437,000 | 0.29% | 7,266,421 |
| 2025-06-17 | 2025-06-13 | 2.000 | 4,088,468 | -2,318,000 | 0.33% | 8,176,936 |
| 2025-06-16 | 2025-06-12 | 1.920 | 6,406,468 | +14,000 | 0.52% | 12,300,419 |
| 2025-06-13 | 2025-06-11 | 2.210 | 6,392,468 | +194,000 | 0.52% | 14,127,354 |
| 2025-06-12 | 2025-06-10 | 2.770 | 6,198,468 | +1,000 | 0.50% | 17,169,756 |
| 2025-06-11 | 2025-06-09 | 2.790 | 6,197,468 | -5,000 | 0.50% | 17,290,936 |
| 2025-06-10 | 2025-06-06 | 2.970 | 6,202,468 | -5,000 | 0.50% | 18,421,330 |
| 2025-06-09 | 2025-06-05 | 2.860 | 6,207,468 | -109,000 | 0.50% | 17,753,358 |
| 2025-06-06 | 2025-06-04 | 2.730 | 6,316,468 | +73,000 | 0.51% | 17,243,958 |
| 2025-06-05 | 2025-06-03 | 2.710 | 6,243,468 | +28,000 | 0.50% | 16,919,798 |
| 2025-06-04 | 2025-06-02 | 2.720 | 6,215,468 | +120,000 | 0.50% | 16,906,073 |
| 2025-06-03 | 2025-05-30 | 2.780 | 6,095,468 | +395,000 | 0.49% | 16,945,401 |
| 2025-06-02 | 2025-05-29 | 2.870 | 5,700,468 | -109,000 | 0.46% | 16,360,343 |
| 2025-05-29 | 2025-05-27 | 2.120 | 5,809,468 | -58,000 | 0.47% | 12,316,072 |
| 2025-05-23 | 2025-05-21 | 1.950 | 5,867,468 | -179,000 | 0.47% | 11,441,563 |
| 2025-05-21 | 2025-05-19 | 1.650 | 6,046,468 | -250,000 | 0.49% | 9,976,672 |
| 2025-05-20 | 2025-05-16 | 1.570 | 6,296,468 | -30,000 | 0.51% | 9,885,455 |
| 2025-05-19 | 2025-05-15 | 1.620 | 6,326,468 | -30,000 | 0.51% | 10,248,878 |
| 2025-05-16 | 2025-05-14 | 1.560 | 6,356,468 | -20,000 | 0.51% | 9,916,090 |
| 2025-05-15 | 2025-05-13 | 1.500 | 6,376,468 | +35,000 | 0.52% | 9,564,702 |
| 2025-05-14 | 2025-05-12 | 1.440 | 6,341,468 | +110,000 | 0.51% | 9,131,714 |
| 2025-05-13 | 2025-05-09 | 1.500 | 6,231,468 | +340,000 | 0.50% | 9,347,202 |
| 2025-05-12 | 2025-05-08 | 1.580 | 5,891,468 | +183,000 | 0.48% | 9,308,519 |
| 2025-05-09 | 2025-05-07 | 1.580 | 5,708,468 | +100,000 | 0.46% | 9,019,379 |
| 2025-05-02 | 2025-04-29 | 1.680 | 5,608,468 | -20,000 | 0.45% | 9,422,226 |
| 2025-04-30 | 2025-04-28 | 1.730 | 5,628,468 | -300,000 | 0.45% | 9,737,250 |
| 2025-04-29 | 2025-04-25 | 1.550 | 5,928,468 | +208,000 | 0.48% | 9,189,125 |
| 2025-04-25 | 2025-04-23 | 1.650 | 5,720,468 | +17,000 | 0.46% | 9,438,772 |
| 2025-04-24 | 2025-04-22 | 1.680 | 5,703,468 | -8,000 | 0.46% | 9,581,826 |
| 2025-04-23 | 2025-04-17 | 1.550 | 5,711,468 | -16,000 | 0.46% | 8,852,775 |
| 2025-04-17 | 2025-04-15 | 1.660 | 5,727,468 | -286,000 | 0.46% | 9,507,597 |
| 2025-04-16 | 2025-04-14 | 1.710 | 6,013,468 | +19,000 | 0.49% | 10,283,030 |
| 2025-04-09 | 2025-04-07 | 1.150 | 5,994,468 | -272,000 | 0.48% | 6,893,638 |
| 2025-04-08 | 2025-04-03 | 1.300 | 6,266,468 | -39,000 | 0.51% | 8,146,408 |
| 2025-04-07 | 2025-04-02 | 1.260 | 6,305,468 | +40,000 | 0.51% | 7,944,890 |
| 2025-04-02 | 2025-03-31 | 1.320 | 6,265,468 | -150,000 | 0.51% | 8,270,418 |
| 2025-04-01 | 2025-03-28 | 1.280 | 6,415,468 | +171,000 | 0.52% | 8,211,799 |
| 2025-03-31 | 2025-03-27 | 1.360 | 6,244,468 | +524,000 | 0.50% | 8,492,476 |
| 2025-03-28 | 2025-03-26 | 1.210 | 5,720,468 | +101,000 | 0.46% | 6,921,766 |
| 2025-03-27 | 2025-03-25 | 1.220 | 5,619,468 | +489,000 | 0.45% | 6,855,751 |
| 2025-03-26 | 2025-03-24 | 1.190 | 5,130,468 | +32,000 | 0.41% | 6,105,257 |
| 2025-03-25 | 2025-03-21 | 1.330 | 5,098,468 | +12,000 | 0.41% | 6,780,962 |
| 2025-03-24 | 2025-03-20 | 1.370 | 5,086,468 | +30,000 | 0.41% | 6,968,461 |
| 2025-03-21 | 2025-03-19 | 1.400 | 5,056,468 | -20,000 | 0.41% | 7,079,055 |
| 2025-03-20 | 2025-03-18 | 1.350 | 5,076,468 | +198,000 | 0.41% | 6,853,232 |
| 2025-03-19 | 2025-03-17 | 1.380 | 4,878,468 | +343,000 | 0.39% | 6,732,286 |
| 2025-03-18 | 2025-03-14 | 1.360 | 4,535,468 | +20,000 | 0.37% | 6,168,236 |
| 2025-03-17 | 2025-03-13 | 1.380 | 4,515,468 | -12,000 | 0.36% | 6,231,346 |
| 2025-03-14 | 2025-03-12 | 1.400 | 4,527,468 | -134,013 | 0.37% | 6,338,455 |
| 2025-03-13 | 2025-03-11 | 1.330 | 4,661,481 | -270,667 | 0.38% | 6,199,770 |
| 2025-03-12 | 2025-03-10 | 1.400 | 4,932,148 | -830,000 | 0.40% | 6,905,007 |
| 2025-03-11 | 2025-03-07 | 1.190 | 5,762,148 | -65,000 | 0.47% | 6,856,956 |
| 2025-03-10 | 2025-03-06 | 0.830 | 5,827,148 | -254,000 | 0.47% | 4,836,533 |
| 2025-03-07 | 2025-03-05 | 0.740 | 6,081,148 | +100,000 | 0.49% | 4,500,050 |
| 2025-03-06 | 2025-03-04 | 0.650 | 5,981,148 | +219,000 | 0.48% | 3,887,746 |
| 2025-03-04 | 2025-02-28 | 0.700 | 5,762,148 | +425,000 | 0.47% | 4,033,504 |
| 2025-03-03 | 2025-02-27 | 0.740 | 5,337,148 | -52,000 | 0.43% | 3,949,490 |
| 2025-02-28 | 2025-02-26 | 0.710 | 5,389,148 | +42,000 | 0.44% | 3,826,295 |
| 2025-02-26 | 2025-02-24 | 0.680 | 5,347,148 | +79,000 | 0.43% | 3,636,061 |
| 2025-02-24 | 2025-02-20 | 0.650 | 5,268,148 | +20,000 | 0.43% | 3,424,296 |
| 2025-02-21 | 2025-02-19 | 0.650 | 5,248,148 | -28,000 | 0.42% | 3,411,296 |
| 2025-02-20 | 2025-02-18 | 0.580 | 5,276,148 | -90,000 | 0.43% | 3,060,166 |
| 2025-02-19 | 2025-02-17 | 0.600 | 5,366,148 | +345,000 | 0.43% | 3,219,689 |
| 2025-02-18 | 2025-02-14 | 0.465 | 5,021,148 | +50,000 | 0.41% | 2,334,834 |
| 2025-02-17 | 2025-02-13 | 0.450 | 4,971,148 | +9,000 | 0.40% | 2,237,017 |
| 2025-02-14 | 2025-02-12 | 0.455 | 4,962,148 | +1,000 | 0.40% | 2,257,777 |
| 2025-02-06 | 2025-02-04 | 0.455 | 4,961,148 | +26,000 | 0.40% | 2,257,322 |
| 2025-02-03 | 2025-01-24 | 0.465 | 4,935,148 | -210,000 | 0.40% | 2,294,844 |
| 2025-01-27 | 2025-01-23 | 0.395 | 5,145,148 | -6,906,000 | 0.42% | 2,032,333 |
| 2025-01-24 | 2025-01-22 | 0.440 | 12,051,148 | -1,109,000 | 0.97% | 5,302,505 |
| 2025-01-23 | 2025-01-21 | 0.425 | 13,160,148 | -647,000 | 1.06% | 5,593,063 |
| 2025-01-22 | 2025-01-20 | 0.560 | 13,807,148 | +1,882,000 | 1.12% | 7,732,003 |
| 2025-01-21 | 2025-01-17 | 0.410 | 11,925,148 | -1,599,000 | 0.96% | 4,889,311 |
| 2025-01-20 | 2025-01-16 | 0.290 | 13,524,148 | +40,000 | 1.09% | 3,922,003 |
| 2025-01-16 | 2025-01-14 | 0.222 | 13,484,148 | +41,000 | 1.09% | 2,993,481 |
| 2025-01-06 | 2025-01-02 | 0.198 | 13,443,148 | -100,000 | 1.09% | 2,661,743 |
| 2024-12-30 | 2024-12-24 | 0.163 | 13,543,148 | -1,499,000 | 1.09% | 2,207,533 |
| 2024-12-27 | 2024-12-20 | 0.172 | 15,042,148 | -1,385,000 | 1.22% | 2,587,249 |
| 2024-12-23 | 2024-12-19 | 0.172 | 16,427,148 | -303,000 | 1.33% | 2,825,469 |
| 2024-12-20 | 2024-12-18 | 0.173 | 16,730,148 | -280,000 | 1.35% | 2,894,316 |
| 2024-12-17 | 2024-12-13 | 0.177 | 17,010,148 | -1,573,000 | 1.37% | 3,010,796 |
| 2024-12-16 | 2024-12-12 | 0.189 | 18,583,148 | -2,381,000 | 1.50% | 3,512,215 |
| 2024-12-12 | 2024-12-10 | 0.198 | 20,964,148 | +3,000 | 1.69% | 4,150,901 |
| 2024-12-11 | 2024-12-09 | 0.197 | 20,961,148 | +2,000 | 1.69% | 4,129,346 |
| 2024-12-10 | 2024-12-06 | 0.198 | 20,959,148 | +20,000 | 1.69% | 4,149,911 |
| 2024-12-09 | 2024-12-05 | 0.197 | 20,939,148 | +7,000 | 1.69% | 4,125,012 |
| 2024-12-06 | 2024-12-04 | 0.194 | 20,932,148 | +22,000 | 1.69% | 4,060,837 |
| 2024-12-05 | 2024-12-03 | 0.193 | 20,910,148 | -6,000 | 1.69% | 4,035,659 |
| 2024-12-04 | 2024-12-02 | 0.200 | 20,916,148 | +45,000 | 1.69% | 4,183,230 |
| 2024-12-03 | 2024-11-29 | 0.198 | 20,871,148 | +8,000 | 1.69% | 4,132,487 |
| 2024-12-02 | 2024-11-28 | 0.195 | 20,863,148 | +37,000 | 1.69% | 4,068,314 |
| 2024-11-29 | 2024-11-27 | 0.188 | 20,826,148 | -179,000 | 1.68% | 3,915,316 |
| 2024-11-28 | 2024-11-26 | 0.196 | 21,005,148 | +63,000 | 1.70% | 4,117,009 |
| 2024-11-27 | 2024-11-25 | 0.197 | 20,942,148 | +805,000 | 1.69% | 4,125,603 |
| 2024-11-26 | 2024-11-22 | 0.189 | 20,137,148 | -1,120,000 | 1.63% | 3,805,921 |
| 2024-11-25 | 2024-11-21 | 0.190 | 21,257,148 | -613,000 | 1.72% | 4,038,858 |
| 2024-11-22 | 2024-11-20 | 0.199 | 21,870,148 | -2,160,000 | 1.77% | 4,352,159 |
| 2024-11-21 | 2024-11-19 | 0.203 | 24,030,148 | -70,000 | 1.94% | 4,878,120 |
| 2024-11-20 | 2024-11-18 | 0.202 | 24,100,148 | -500,000 | 1.95% | 4,868,230 |
| 2024-11-19 | 2024-11-15 | 0.208 | 24,600,148 | -761,000 | 1.99% | 5,116,831 |
| 2024-11-14 | 2024-11-12 | 0.203 | 25,361,148 | -12,375,000 | 2.05% | 5,148,313 |
| 2024-11-13 | 2024-11-11 | 0.215 | 37,736,148 | -40,000 | 3.05% | 8,113,272 |
| 2024-11-12 | 2024-11-08 | 0.209 | 37,776,148 | -2,610,000 | 3.05% | 7,895,215 |
| 2024-11-11 | 2024-11-07 | 0.205 | 40,386,148 | -8,998,000 | 3.26% | 8,279,160 |
| 2024-11-08 | 2024-11-06 | 0.221 | 49,384,148 | -671,000 | 3.99% | 10,913,897 |
| 2024-11-07 | 2024-11-05 | 0.235 | 50,055,148 | +60,000 | 4.04% | 11,762,960 |
| 2024-11-06 | 2024-11-04 | 0.228 | 49,995,148 | -3,487,000 | 4.04% | 11,398,894 |
| 2024-11-05 | 2024-11-01 | 0.229 | 53,482,148 | +47,000 | 4.32% | 12,247,412 |
| 2024-11-04 | 2024-10-31 | 0.225 | 53,435,148 | +45,000 | 4.32% | 12,022,908 |
| 2024-11-01 | 2024-10-30 | 0.223 | 53,390,148 | -2,472,000 | 4.31% | 11,906,003 |
| 2024-10-31 | 2024-10-29 | 0.235 | 55,862,148 | -141,000 | 4.51% | 13,127,605 |
| 2024-10-30 | 2024-10-28 | 0.242 | 56,003,148 | -860,000 | 4.52% | 13,552,762 |
| 2024-10-24 | 2024-10-22 | 0.250 | 56,863,148 | -1,120,000 | 4.59% | 14,215,787 |
| 2024-10-23 | 2024-10-21 | 0.255 | 57,983,148 | -888,000 | 4.68% | 14,785,703 |
| 2024-09-10 | 2024-09-05 | 0.181 | 58,871,148 | -2,080,000 | 4.76% | 10,655,678 |
| 2024-09-09 | 2024-09-04 | 0.200 | 60,951,148 | -2,062,000 | 4.92% | 12,190,230 |
| 2024-09-05 | 2024-09-03 | 0.246 | 63,013,148 | -69,000 | 5.09% | 15,501,234 |
| 2024-09-04 | 2024-09-02 | 0.248 | 63,082,148 | +1,253,000 | 5.10% | 15,644,373 |
| 2024-09-03 | 2024-08-30 | 0.260 | 61,829,148 | -379,000 | 4.99% | 16,075,578 |
| 2024-09-02 | 2024-08-29 | 0.260 | 62,208,148 | -571,000 | 5.03% | 16,174,118 |
| 2024-08-30 | 2024-08-28 | 0.260 | 62,779,148 | -258,000 | 5.07% | 16,322,578 |
| 2024-08-29 | 2024-08-27 | 0.265 | 63,037,148 | -284,000 | 5.09% | 16,704,844 |
| 2024-08-28 | 2024-08-26 | 0.265 | 63,321,148 | -2,629,000 | 5.12% | 16,780,104 |
| 2024-08-27 | 2024-08-23 | 0.265 | 65,950,148 | -496,000 | 5.33% | 17,476,789 |
| 2024-08-26 | 2024-08-22 | 0.285 | 66,446,148 | -196,000 | 5.37% | 18,937,152 |
| 2024-08-23 | 2024-08-21 | 0.285 | 66,642,148 | +43,360,000 | 5.38% | 18,993,012 |
| 2024-08-22 | 2024-08-20 | 0.280 | 23,282,148 | -11,422,000 | 1.88% | 6,519,001 |
| 2024-08-21 | 2024-08-19 | 0.290 | 34,704,148 | -14,426,000 | 2.80% | 10,064,203 |
| 2024-04-11 | 2024-04-09 | 0.325 | 49,130,148 | +100,000 | 3.97% | 15,967,298 |
| 2024-04-10 | 2024-04-08 | 0.355 | 49,030,148 | -775,000 | 3.96% | 17,405,703 |
| 2024-04-08 | 2024-04-03 | 0.280 | 49,805,148 | +200,000 | 4.02% | 13,945,441 |
| 2024-04-05 | 2024-04-02 | 0.280 | 49,605,148 | +1,000 | 4.01% | 13,889,441 |
| 2024-03-28 | 2024-03-26 | 0.275 | 49,604,148 | +287,000 | 4.01% | 13,641,141 |
| 2024-03-27 | 2024-03-25 | 0.280 | 49,317,148 | +233,333 | 3.98% | 13,808,801 |
| 2024-03-26 | 2024-03-22 | 0.295 | 49,083,815 | +9,000 | 3.97% | 14,479,725 |
| 2024-03-22 | 2024-03-20 | 0.280 | 49,074,815 | +2,000 | 3.96% | 13,740,948 |
| 2024-03-21 | 2024-03-19 | 0.280 | 49,072,815 | +2,000 | 3.96% | 13,740,388 |
| 2024-03-20 | 2024-03-18 | 0.285 | 49,070,815 | +23,000 | 3.96% | 13,985,182 |
| 2024-03-15 | 2024-03-13 | 0.285 | 49,047,815 | +11,000 | 3.96% | 13,978,627 |
| 2024-03-14 | 2024-03-12 | 0.285 | 49,036,815 | +270,000 | 3.96% | 13,975,492 |
| 2024-03-05 | 2024-03-01 | 0.295 | 48,766,815 | +10,000 | 3.94% | 14,386,210 |
| 2024-03-04 | 2024-02-29 | 0.300 | 48,756,815 | +19,000 | 3.94% | 14,627,044 |
| 2024-03-01 | 2024-02-28 | 0.290 | 48,737,815 | +13,000 | 3.94% | 14,133,966 |
| 2024-02-29 | 2024-02-27 | 0.285 | 48,724,815 | +252,000 | 3.94% | 13,886,572 |
| 2024-02-28 | 2024-02-26 | 0.300 | 48,472,815 | +94,000 | 3.92% | 14,541,844 |
| 2024-02-27 | 2024-02-23 | 0.300 | 48,378,815 | +27,000 | 3.91% | 14,513,644 |
| 2024-02-26 | 2024-02-22 | 0.290 | 48,351,815 | +2,000 | 3.91% | 14,022,026 |
| 2024-02-23 | 2024-02-21 | 0.280 | 48,349,815 | +86,000 | 3.91% | 13,537,948 |
| 2024-02-22 | 2024-02-20 | 0.280 | 48,263,815 | +134,000 | 3.90% | 13,513,868 |
| 2024-02-21 | 2024-02-19 | 0.285 | 48,129,815 | +163,000 | 3.89% | 13,716,997 |
| 2024-02-20 | 2024-02-16 | 0.275 | 47,966,815 | +10,000 | 3.87% | 13,190,874 |
| 2024-02-14 | 2024-02-07 | 0.255 | 47,956,815 | +68,000 | 3.87% | 12,228,988 |
| 2024-02-08 | 2024-02-06 | 0.255 | 47,888,815 | +62,000 | 3.87% | 12,211,648 |
| 2024-02-07 | 2024-02-05 | 0.270 | 47,826,815 | +91,000 | 3.86% | 12,913,240 |
| 2024-02-06 | 2024-02-02 | 0.270 | 47,735,815 | +53,000 | 3.86% | 12,888,670 |
| 2024-02-05 | 2024-02-01 | 0.275 | 47,682,815 | +34,000 | 3.85% | 13,112,774 |
| 2024-02-02 | 2024-01-31 | 0.250 | 47,648,815 | +206,000 | 3.85% | 11,912,204 |
| 2024-02-01 | 2024-01-30 | 0.260 | 47,442,815 | +247,000 | 3.83% | 12,335,132 |
| 2024-01-31 | 2024-01-29 | 0.250 | 47,195,815 | +152,000 | 3.81% | 11,798,954 |
| 2024-01-08 | 2024-01-04 | 0.255 | 47,043,815 | +80,000 | 3.80% | 11,996,173 |
| 2023-11-07 | 2023-11-03 | 0.244 | 46,963,815 | -100,000 | 3.79% | 11,459,171 |
| 2023-10-18 | 2023-10-16 | 0.260 | 47,063,815 | -65,000 | 3.80% | 12,236,592 |
| 2023-09-22 | 2023-09-20 | 0.305 | 47,128,815 | -173,000 | 3.81% | 14,374,289 |
| 2023-07-31 | 2023-07-27 | 0.370 | 47,301,815 | -1,960,000 | 3.82% | 17,501,672 |
| 2023-07-28 | 2023-07-26 | 0.370 | 49,261,815 | -2,950,000 | 3.98% | 18,226,872 |
| 2023-07-27 | 2023-07-25 | 0.370 | 52,211,815 | -1,505,000 | 4.22% | 19,318,372 |
| 2023-07-20 | 2023-07-18 | 0.380 | 53,716,815 | -100,000 | 4.34% | 20,412,390 |
| 2023-07-19 | 2023-07-14 | 0.385 | 53,816,815 | -30,000 | 4.35% | 20,719,474 |
| 2023-07-12 | 2023-07-10 | 0.390 | 53,846,815 | -5,225,000 | 4.35% | 21,000,258 |
| 2023-06-12 | 2023-06-08 | 0.375 | 59,071,815 | +50,000 | 4.77% | 22,151,931 |
| 2023-06-09 | 2023-06-07 | 0.380 | 59,021,815 | -175,000 | 4.77% | 22,428,290 |
| 2023-06-08 | 2023-06-06 | 0.390 | 59,196,815 | -339,000 | 4.78% | 23,086,758 |
| 2023-06-07 | 2023-06-05 | 0.400 | 59,535,815 | -47,000 | 4.81% | 23,814,326 |
| 2023-06-06 | 2023-06-02 | 0.410 | 59,582,815 | +817,000 | 4.81% | 24,428,954 |
| 2023-06-05 | 2023-06-01 | 0.395 | 58,765,815 | -2,300,000 | 4.75% | 23,212,497 |
| 2023-06-02 | 2023-05-31 | 0.395 | 61,065,815 | -2,393,000 | 4.93% | 24,120,997 |
| 2023-05-31 | 2023-05-29 | 0.410 | 63,458,815 | -2,585,000 | 5.13% | 26,018,114 |
| 2023-05-30 | 2023-05-25 | 0.410 | 66,043,815 | +2,034,000 | 5.34% | 27,077,964 |
| 2023-05-29 | 2023-05-24 | 0.415 | 64,009,815 | +2,311,000 | 5.17% | 26,564,073 |
| 2023-05-25 | 2023-05-23 | 0.400 | 61,698,815 | -1,422,000 | 4.98% | 24,679,526 |
| 2023-05-24 | 2023-05-22 | 0.425 | 63,120,815 | -403,000 | 5.10% | 26,826,346 |
| 2023-05-23 | 2023-05-19 | 0.430 | 63,523,815 | -1,386,000 | 5.13% | 27,315,240 |
| 2023-05-22 | 2023-05-18 | 0.435 | 64,909,815 | +933,000 | 5.24% | 28,235,770 |
| 2023-05-19 | 2023-05-17 | 0.465 | 63,976,815 | -600,000 | 5.17% | 29,749,219 |
| 2023-05-18 | 2023-05-16 | 0.480 | 64,576,815 | -963,000 | 5.22% | 30,996,871 |
| 2023-05-17 | 2023-05-15 | 0.495 | 65,539,815 | +151,000 | 5.29% | 32,442,208 |
| 2023-05-16 | 2023-05-12 | 0.500 | 65,388,815 | +2,219,000 | 5.28% | 32,694,408 |
| 2023-05-15 | 2023-05-11 | 0.550 | 63,169,815 | -1,735,000 | 5.10% | 34,743,398 |
| 2023-05-12 | 2023-05-10 | 0.560 | 64,904,815 | +1,774,000 | 5.24% | 36,346,696 |
| 2023-05-11 | 2023-05-09 | 0.550 | 63,130,815 | +917,000 | 5.10% | 34,721,948 |
| 2023-05-10 | 2023-05-08 | 0.590 | 62,213,815 | +142,000 | 5.03% | 36,706,151 |
| 2023-05-09 | 2023-05-05 | 0.610 | 62,071,815 | +659,000 | 5.01% | 37,863,807 |
| 2023-05-08 | 2023-05-04 | 0.590 | 61,412,815 | -1,673,000 | 4.96% | 36,233,561 |
| 2023-05-05 | 2023-05-03 | 0.550 | 63,085,815 | -2,090,000 | 5.10% | 34,697,198 |
| 2023-05-04 | 2023-05-02 | 0.550 | 65,175,815 | -2,344,000 | 5.27% | 35,846,698 |
| 2023-05-03 | 2023-04-28 | 0.550 | 67,519,815 | +4,198,000 | 5.45% | 37,135,898 |
| 2023-05-02 | 2023-04-27 | 0.510 | 63,321,815 | +894,000 | 5.12% | 32,294,126 |
| 2023-04-28 | 2023-04-26 | 0.490 | 62,427,815 | -1,276,000 | 5.04% | 30,589,629 |
| 2023-04-27 | 2023-04-25 | 0.480 | 63,703,815 | +969,000 | 5.15% | 30,577,831 |
| 2023-04-26 | 2023-04-24 | 0.500 | 62,734,815 | -1,832,000 | 5.07% | 31,367,408 |
| 2023-04-25 | 2023-04-21 | 0.500 | 64,566,815 | -2,327,000 | 5.22% | 32,283,408 |
| 2023-04-24 | 2023-04-20 | 0.510 | 66,893,815 | +1,723,000 | 5.40% | 34,115,846 |
| 2023-04-21 | 2023-04-19 | 0.550 | 65,170,815 | -1,942,000 | 5.26% | 35,843,948 |
| 2023-04-20 | 2023-04-18 | 0.560 | 67,112,815 | +6,591,000 | 5.42% | 37,583,176 |
| 2023-04-19 | 2023-04-17 | 0.510 | 60,521,815 | -7,357,000 | 4.89% | 30,866,126 |
| 2023-04-18 | 2023-04-14 | 0.470 | 67,878,815 | +1,330,000 | 5.48% | 31,903,043 |
| 2023-04-17 | 2023-04-13 | 0.425 | 66,548,815 | +1,300,000 | 5.38% | 28,283,246 |
| 2023-03-17 | 2023-03-15 | 0.365 | 65,248,815 | -677 | 5.27% | 23,815,817 |
| 2023-03-15 | 2023-03-13 | 0.390 | 65,249,492 | +25,000 | 5.27% | 25,447,302 |
| 2022-10-19 | 2022-10-17 | 0.350 | 65,224,492 | -22,000 | 5.27% | 22,828,572 |
| 2022-07-20 | 2022-07-18 | 0.330 | 65,246,492 | +60,000,000 | 5.27% | 21,531,342 |
| 2022-07-18 | 2022-07-14 | 0.345 | 5,246,492 | +930,000 | 0.42% | 1,810,040 |
| 2022-07-15 | 2022-07-13 | 0.350 | 4,316,492 | -926,000 | 0.35% | 1,510,772 |
| 2022-07-14 | 2022-07-12 | 0.350 | 5,242,492 | +955,000 | 0.42% | 1,834,872 |
| 2022-07-13 | 2022-07-11 | 0.355 | 4,287,492 | -955,000 | 0.35% | 1,522,060 |
| 2022-07-12 | 2022-07-08 | 0.350 | 5,242,492 | +955,000 | 0.42% | 1,834,872 |
| 2022-07-11 | 2022-07-07 | 0.350 | 4,287,492 | -968,000 | 0.35% | 1,500,622 |
| 2022-07-08 | 2022-07-06 | 0.345 | 5,255,492 | +968,000 | 0.42% | 1,813,145 |
| 2022-07-07 | 2022-07-05 | 0.355 | 4,287,492 | -968,000 | 0.35% | 1,522,060 |
| 2022-06-29 | 2022-06-27 | 0.360 | 5,255,492 | +1,000 | 0.42% | 1,891,977 |
| 2022-06-24 | 2022-06-22 | 0.355 | 5,254,492 | -100,000 | 0.42% | 1,865,345 |
| 2022-06-23 | 2022-06-21 | 0.335 | 5,354,492 | +100,000 | 0.43% | 1,793,755 |
| 2022-06-10 | 2022-06-08 | 0.410 | 5,254,492 | +214,000 | 0.42% | 2,154,342 |
| 2022-06-08 | 2022-06-06 | 0.425 | 5,040,492 | +20,000 | 0.41% | 2,142,209 |
| 2022-06-07 | 2022-06-02 | 0.445 | 5,020,492 | +22,000 | 0.41% | 2,234,119 |
| 2022-06-01 | 2022-05-30 | 0.470 | 4,998,492 | -192,000 | 0.40% | 2,349,291 |
| 2022-05-30 | 2022-05-26 | 0.480 | 5,190,492 | +946,000 | 0.42% | 2,491,436 |
| 2022-05-27 | 2022-05-25 | 0.480 | 4,244,492 | -642,000 | 0.34% | 2,037,356 |
| 2022-05-26 | 2022-05-24 | 0.495 | 4,886,492 | +2,000 | 0.39% | 2,418,814 |
| 2022-05-25 | 2022-05-23 | 0.500 | 4,884,492 | -176,000 | 0.39% | 2,442,246 |
| 2022-05-24 | 2022-05-20 | 0.500 | 5,060,492 | -110,000 | 0.41% | 2,530,246 |
| 2022-05-20 | 2022-05-18 | 0.495 | 5,170,492 | +864,000 | 0.42% | 2,559,394 |
| 2022-05-19 | 2022-05-17 | 0.510 | 4,306,492 | +62,000 | 0.35% | 2,196,311 |
| 2022-05-17 | 2022-05-13 | 0.480 | 4,244,492 | -964,000 | 0.34% | 2,037,356 |
| 2022-05-13 | 2022-05-11 | 0.500 | 5,208,492 | +946,000 | 0.42% | 2,604,246 |
| 2022-05-12 | 2022-05-10 | 0.500 | 4,262,492 | +100,000 | 0.34% | 2,131,246 |
| 2022-05-11 | 2022-05-06 | 0.510 | 4,162,492 | +460,000 | 0.34% | 2,122,871 |
| 2022-05-10 | 2022-05-05 | 0.560 | 3,702,492 | -881,000 | 0.30% | 2,073,396 |
| 2022-05-05 | 2022-05-03 | 0.580 | 4,583,492 | +238,000 | 0.37% | 2,658,425 |
| 2022-05-04 | 2022-04-29 | 0.620 | 4,345,492 | +91,000 | 0.35% | 2,694,205 |
| 2022-05-03 | 2022-04-28 | 0.520 | 4,254,492 | +581,000 | 0.34% | 2,212,336 |
| 2022-04-29 | 2022-04-27 | 0.500 | 3,673,492 | +18,000 | 0.30% | 1,836,746 |
| 2022-04-28 | 2022-04-26 | 0.540 | 3,655,492 | -653,000 | 0.30% | 1,973,966 |
| 2022-04-26 | 2022-04-22 | 0.620 | 4,308,492 | +100,000 | 0.35% | 2,671,265 |
| 2022-04-22 | 2022-04-20 | 0.660 | 4,208,492 | +551,000 | 0.34% | 2,777,605 |
| 2022-04-21 | 2022-04-19 | 0.700 | 3,657,492 | -461,000 | 0.30% | 2,560,244 |
| 2022-04-19 | 2022-04-13 | 0.700 | 4,118,492 | +42,000 | 0.33% | 2,882,944 |
| 2022-04-14 | 2022-04-12 | 0.730 | 4,076,492 | -400,000 | 0.33% | 2,975,839 |
| 2022-04-13 | 2022-04-11 | 0.760 | 4,476,492 | +812,000 | 0.36% | 3,402,134 |
| 2022-04-12 | 2022-04-08 | 0.780 | 3,664,492 | -802,000 | 0.30% | 2,858,304 |
| 2022-04-11 | 2022-04-07 | 0.810 | 4,466,492 | +11,000 | 0.36% | 3,617,859 |
| 2022-04-08 | 2022-04-06 | 0.820 | 4,455,492 | -10,000 | 0.36% | 3,653,503 |
| 2022-04-06 | 2022-04-01 | 0.860 | 4,465,492 | +710,000 | 0.36% | 3,840,323 |
| 2022-04-04 | 2022-03-31 | 0.870 | 3,755,492 | -601,000 | 0.30% | 3,267,278 |
| 2022-04-01 | 2022-03-30 | 0.830 | 4,356,492 | -130,000 | 0.35% | 3,615,888 |
| 2022-03-31 | 2022-03-29 | 0.830 | 4,486,492 | +8,000 | 0.36% | 3,723,788 |
| 2022-03-30 | 2022-03-28 | 0.880 | 4,478,492 | +12,000 | 0.36% | 3,941,073 |
| 2022-03-29 | 2022-03-25 | 0.960 | 4,466,492 | -1,000 | 0.36% | 4,287,832 |
| 2022-03-17 | 2022-03-15 | 0.720 | 4,467,492 | -14,000 | 0.36% | 3,216,594 |
| 2022-03-14 | 2022-03-10 | 0.860 | 4,481,492 | +5,000 | 0.36% | 3,854,083 |
| 2022-03-09 | 2022-03-07 | 0.920 | 4,476,492 | -13,000 | 0.36% | 4,118,373 |
| 2022-03-02 | 2022-02-28 | 1.000 | 4,489,492 | +24,000 | 0.36% | 4,489,492 |
| 2022-02-28 | 2022-02-24 | 1.180 | 4,465,492 | +1,000 | 0.36% | 5,269,281 |
| 2022-02-18 | 2022-02-16 | 1.390 | 4,464,492 | -7,000 | 0.36% | 6,205,644 |
| 2022-02-17 | 2022-02-15 | 1.360 | 4,471,492 | -1,000 | 0.36% | 6,081,229 |
| 2022-02-11 | 2022-02-09 | 1.410 | 4,472,492 | +8,000 | 0.36% | 6,306,214 |
| 2022-02-09 | 2022-02-07 | 1.450 | 4,464,492 | -132,000 | 0.36% | 6,473,513 |
| 2022-01-25 | 2022-01-21 | 1.400 | 4,596,492 | +60,000 | 0.37% | 6,435,089 |
| 2022-01-21 | 2022-01-19 | 1.470 | 4,536,492 | +50,000 | 0.37% | 6,668,643 |
| 2022-01-10 | 2022-01-06 | 1.640 | 4,486,492 | -77,000 | 0.36% | 7,357,847 |
| 2022-01-07 | 2022-01-05 | 1.710 | 4,563,492 | +7,000 | 0.37% | 7,803,571 |
| 2022-01-05 | 2022-01-03 | 1.880 | 4,556,492 | -2,000 | 0.37% | 8,566,205 |
| 2022-01-04 | 2021-12-31 | 1.790 | 4,558,492 | +8,000 | 0.37% | 8,159,701 |
| 2022-01-03 | 2021-12-29 | 1.740 | 4,550,492 | -40,000 | 0.37% | 7,917,856 |
| 2021-12-23 | 2021-12-21 | 1.550 | 4,590,492 | -20,000 | 0.37% | 7,115,263 |
| 2021-12-16 | 2021-12-14 | 1.430 | 4,610,492 | -20,000 | 0.37% | 6,593,004 |
| 2021-12-14 | 2021-12-10 | 1.380 | 4,630,492 | -17,000 | 0.37% | 6,390,079 |
| 2021-12-10 | 2021-12-08 | 1.100 | 4,647,492 | +1,000 | 0.38% | 5,112,241 |
| 2021-12-08 | 2021-12-06 | 1.040 | 4,646,492 | -28,000 | 0.38% | 4,832,352 |
| 2021-12-03 | 2021-12-01 | 1.320 | 4,674,492 | -15,000 | 0.38% | 6,170,329 |
| 2021-11-30 | 2021-11-26 | 1.460 | 4,689,492 | +3,000 | 0.38% | 6,846,658 |
| 2021-11-29 | 2021-11-25 | 1.640 | 4,686,492 | +24,000 | 0.38% | 7,685,847 |
| 2021-11-26 | 2021-11-24 | 1.680 | 4,662,492 | -76,000 | 0.38% | 7,832,987 |
| 2021-11-25 | 2021-11-23 | 1.660 | 4,738,492 | -20,000 | 0.38% | 7,865,897 |
| 2021-11-24 | 2021-11-22 | 1.700 | 4,758,492 | +2,000 | 0.38% | 8,089,436 |
| 2021-11-23 | 2021-11-19 | 1.640 | 4,756,492 | -90,000 | 0.38% | 7,800,647 |
| 2021-11-22 | 2021-11-18 | 1.320 | 4,846,492 | +32,000 | 0.39% | 6,397,369 |
| 2021-11-17 | 2021-11-15 | 1.090 | 4,814,492 | +200,000 | 0.39% | 5,247,796 |
| 2021-11-16 | 2021-11-12 | 1.040 | 4,614,492 | -20,000 | 0.37% | 4,799,072 |
| 2021-11-15 | 2021-11-11 | 1.010 | 4,634,492 | +16,000 | 0.37% | 4,680,837 |
| 2021-11-10 | 2021-11-08 | 1.010 | 4,618,492 | -10,000 | 0.37% | 4,664,677 |
| 2021-07-26 | 2021-07-22 | 0.660 | 4,628,492 | +115,000 | 0.37% | 3,054,805 |
| 2021-07-20 | 2021-07-16 | 0.650 | 4,513,492 | -235,000 | 0.36% | 2,933,770 |
| 2021-06-17 | 2021-06-15 | 0.680 | 4,748,492 | -240,000 | 0.38% | 3,228,975 |
| 2021-06-16 | 2021-06-11 | 0.670 | 4,988,492 | -40,000 | 0.40% | 3,342,290 |
| 2021-06-10 | 2021-06-08 | 0.620 | 5,028,492 | -35,000 | 0.41% | 3,117,665 |
| 2021-06-09 | 2021-06-07 | 0.710 | 5,063,492 | -203,000 | 0.41% | 3,595,079 |
| 2021-06-04 | 2021-06-02 | 0.770 | 5,266,492 | +7,000 | 0.43% | 4,055,199 |
| 2021-06-03 | 2021-06-01 | 0.800 | 5,259,492 | +10,000 | 0.42% | 4,207,594 |
| 2021-05-28 | 2021-05-26 | 0.940 | 5,249,492 | +180,000 | 0.42% | 4,934,522 |
| 2021-05-27 | 2021-05-25 | 0.870 | 5,069,492 | +356,000 | 0.41% | 4,410,458 |
| 2021-05-26 | 2021-05-24 | 1.050 | 4,713,492 | +160,000 | 0.38% | 4,949,167 |
| 2021-05-25 | 2021-05-21 | 1.170 | 4,553,492 | +340,000 | 0.37% | 5,327,586 |
| 2021-05-24 | 2021-05-20 | 1.090 | 4,213,492 | +331,000 | 0.34% | 4,592,706 |
| 2021-05-21 | 2021-05-18 | 1.100 | 3,882,492 | -1,000 | 0.31% | 4,270,741 |
| 2021-05-20 | 2021-05-17 | 1.050 | 3,883,492 | -8,000 | 0.31% | 4,077,667 |
| 2021-05-18 | 2021-05-14 | 1.030 | 3,891,492 | +131,000 | 0.31% | 4,008,237 |
| 2021-05-17 | 2021-05-13 | 1.010 | 3,760,492 | +363,000 | 0.30% | 3,798,097 |
| 2021-05-13 | 2021-05-11 | 0.950 | 3,397,492 | -50,000 | 0.27% | 3,227,617 |
| 2021-05-12 | 2021-05-10 | 0.930 | 3,447,492 | +258,000 | 0.28% | 3,206,168 |
| 2021-05-10 | 2021-05-06 | 0.740 | 3,189,492 | -47,125 | 0.26% | 2,360,224 |
| 2021-05-04 | 2021-04-30 | 0.650 | 3,236,617 | -1,861 | 0.26% | 2,103,801 |
| 2021-05-03 | 2021-04-29 | 0.660 | 3,238,478 | -27,000 | 0.26% | 2,137,395 |
| 2021-03-04 | 2021-03-02 | 0.710 | 3,265,478 | +10,000 | 0.26% | 2,318,489 |
| 2021-02-26 | 2021-02-24 | 0.750 | 3,255,478 | +10,000 | 0.26% | 2,441,608 |
| 2021-02-18 | 2021-02-16 | 0.770 | 3,245,478 | -18,000 | 0.26% | 2,499,018 |
| 2021-02-05 | 2021-02-03 | 0.670 | 3,263,478 | -88,000 | 0.26% | 2,186,530 |
| 2021-02-04 | 2021-02-02 | 0.750 | 3,351,478 | +209,000 | 0.27% | 2,513,608 |
| 2021-02-03 | 2021-02-01 | 0.990 | 3,142,478 | -152,000 | 0.25% | 3,111,053 |
| 2021-01-27 | 2021-01-25 | 0.510 | 3,294,478 | +27,000 | 0.27% | 1,680,184 |
| 2021-01-07 | 2021-01-05 | 0.560 | 3,267,478 | -51,000 | 0.26% | 1,829,788 |
| 2020-12-29 | 2020-12-24 | 0.550 | 3,318,478 | -24,000 | 0.27% | 1,825,163 |
| 2020-11-11 | 2020-11-09 | 0.580 | 3,342,478 | -37,000 | 0.27% | 1,938,637 |
| 2020-09-28 | 2020-09-24 | 0.540 | 3,379,478 | -81,000 | 0.27% | 1,824,918 |
| 2020-09-24 | 2020-09-22 | 0.550 | 3,460,478 | +20,000 | 0.28% | 1,903,263 |
| 2020-09-16 | 2020-09-14 | 0.630 | 3,440,478 | -75,000 | 0.28% | 2,167,501 |
| 2020-09-11 | 2020-09-09 | 0.660 | 3,515,478 | -16,000 | 0.28% | 2,320,215 |
| 2020-08-25 | 2020-08-21 | 0.680 | 3,531,478 | -385,000 | 0.29% | 2,401,405 |
| 2020-08-20 | 2020-08-18 | 0.730 | 3,916,478 | -1,000 | 0.32% | 2,859,029 |
| 2020-08-14 | 2020-08-12 | 0.670 | 3,917,478 | +19,000 | 0.32% | 2,624,710 |
| 2020-08-07 | 2020-08-05 | 0.770 | 3,898,478 | -307,000 | 0.31% | 3,001,828 |
| 2020-08-03 | 2020-07-30 | 0.700 | 4,205,478 | +80,000 | 0.34% | 2,943,835 |
| 2020-07-30 | 2020-07-28 | 0.780 | 4,125,478 | -101,000 | 0.33% | 3,217,873 |
| 2020-07-29 | 2020-07-27 | 0.820 | 4,226,478 | -35,000 | 0.34% | 3,465,712 |
| 2020-07-28 | 2020-07-24 | 0.750 | 4,261,478 | +252,000 | 0.34% | 3,196,108 |
| 2020-07-27 | 2020-07-23 | 0.810 | 4,009,478 | -267,000 | 0.32% | 3,247,677 |
| 2020-07-24 | 2020-07-22 | 0.780 | 4,276,478 | -72,000 | 0.35% | 3,335,653 |
| 2020-07-23 | 2020-07-21 | 0.650 | 4,348,478 | +16,000 | 0.35% | 2,826,511 |
| 2020-07-21 | 2020-07-17 | 0.580 | 4,332,478 | -50,000 | 0.35% | 2,512,837 |
| 2020-07-16 | 2020-07-14 | 0.600 | 4,382,478 | -10,000 | 0.35% | 2,629,487 |
| 2020-07-14 | 2020-07-10 | 0.610 | 4,392,478 | -100,000 | 0.35% | 2,679,412 |
| 2020-07-13 | 2020-07-09 | 0.640 | 4,492,478 | -70,000 | 0.36% | 2,875,186 |
| 2020-06-17 | 2020-06-15 | 0.495 | 4,562,478 | -100,000 | 0.37% | 2,258,427 |
| 2020-06-05 | 2020-06-03 | 0.530 | 4,662,478 | -64,000 | 0.38% | 2,471,113 |
| 2020-06-04 | 2020-06-02 | 0.520 | 4,726,478 | -190,000 | 0.38% | 2,457,769 |
| 2020-04-03 | 2020-04-01 | 0.540 | 4,916,478 | -86,000 | 0.40% | 2,654,898 |
| 2020-03-30 | 2020-03-26 | 0.550 | 5,002,478 | +96,000 | 0.40% | 2,751,363 |
| 2020-03-26 | 2020-03-24 | 0.495 | 4,906,478 | -18,000 | 0.40% | 2,428,707 |
| 2020-03-25 | 2020-03-23 | 0.495 | 4,924,478 | -10,000 | 0.40% | 2,437,617 |
| 2020-03-23 | 2020-03-19 | 0.490 | 4,934,478 | +54,000 | 0.40% | 2,417,894 |
| 2020-03-12 | 2020-03-10 | 0.610 | 4,880,478 | +7,000 | 0.39% | 2,977,092 |
| 2020-03-03 | 2020-02-28 | 0.650 | 4,873,478 | +5,000 | 0.39% | 3,167,761 |
| 2020-02-25 | 2020-02-21 | 0.740 | 4,868,478 | +20,000 | 0.39% | 3,602,674 |
| 2020-02-04 | 2020-01-31 | 0.730 | 4,848,478 | +10,000 | 0.39% | 3,539,389 |
| 2020-01-31 | 2020-01-29 | 0.720 | 4,838,478 | +10,000 | 0.39% | 3,483,704 |
| 2020-01-22 | 2020-01-20 | 0.780 | 4,828,478 | +20,000 | 0.39% | 3,766,213 |
| 2020-01-13 | 2020-01-09 | 0.800 | 4,808,478 | +10,000 | 0.39% | 3,846,782 |
| 2020-01-10 | 2020-01-08 | 0.880 | 4,798,478 | +15,000 | 0.39% | 4,222,661 |
| 2020-01-08 | 2020-01-06 | 0.850 | 4,783,478 | -4,000 | 0.39% | 4,065,956 |
| 2020-01-03 | 2019-12-31 | 0.770 | 4,787,478 | +1,000 | 0.39% | 3,686,358 |
| 2019-12-19 | 2019-12-17 | 0.710 | 4,786,478 | -2,000 | 0.39% | 3,398,399 |
| 2019-12-13 | 2019-12-11 | 0.750 | 4,788,478 | +463,000 | 0.39% | 3,591,358 |
| 2019-11-27 | 2019-11-25 | 0.650 | 4,325,478 | -83,000 | 0.35% | 2,811,561 |
| 2019-11-21 | 2019-11-19 | 0.690 | 4,408,478 | -84,000 | 0.36% | 3,041,850 |
| 2019-11-20 | 2019-11-18 | 0.710 | 4,492,478 | +2,000 | 0.36% | 3,189,659 |
| 2019-11-15 | 2019-11-13 | 0.730 | 4,490,478 | -32,000 | 0.36% | 3,278,049 |
| 2019-11-14 | 2019-11-12 | 0.780 | 4,522,478 | +1,000 | 0.37% | 3,527,533 |
| 2019-11-04 | 2019-10-31 | 0.810 | 4,521,478 | +10,000 | 0.37% | 3,662,397 |
| 2019-10-29 | 2019-10-25 | 0.900 | 4,511,478 | -20,000 | 0.36% | 4,060,330 |
| 2019-10-18 | 2019-10-16 | 0.900 | 4,531,478 | +70,000 | 0.37% | 4,078,330 |
| 2019-10-14 | 2019-10-10 | 0.950 | 4,461,478 | +41,000 | 0.36% | 4,238,404 |
| 2019-10-11 | 2019-10-09 | 0.960 | 4,420,478 | +1,000 | 0.36% | 4,243,659 |
| 2019-10-10 | 2019-10-08 | 0.910 | 4,419,478 | -50,000 | 0.36% | 4,021,725 |
| 2019-10-02 | 2019-09-27 | 0.950 | 4,469,478 | +75,000 | 0.36% | 4,246,004 |
| 2019-09-30 | 2019-09-26 | 0.950 | 4,394,478 | +456,000 | 0.36% | 4,174,754 |
| 2019-09-25 | 2019-09-23 | 1.000 | 3,938,478 | +30,000 | 0.32% | 3,938,478 |
| 2019-09-24 | 2019-09-20 | 0.920 | 3,908,478 | +10,000 | 0.32% | 3,595,800 |
| 2019-09-18 | 2019-09-16 | 0.900 | 3,898,478 | +143,000 | 0.31% | 3,508,630 |
| 2019-09-16 | 2019-09-12 | 0.850 | 3,755,478 | +10,000 | 0.30% | 3,192,156 |
| 2019-09-13 | 2019-09-11 | 0.870 | 3,745,478 | +10,000 | 0.30% | 3,258,566 |
| 2019-09-06 | 2019-09-04 | 0.940 | 3,735,478 | +55,000 | 0.30% | 3,511,349 |
| 2019-09-05 | 2019-09-03 | 1.000 | 3,680,478 | -353,000 | 0.30% | 3,680,478 |
| 2019-09-03 | 2019-08-30 | 1.080 | 4,033,478 | +650,000 | 0.33% | 4,356,156 |
| 2019-09-02 | 2019-08-29 | 1.110 | 3,383,478 | +1,248,000 | 0.27% | 3,755,661 |
| 2019-08-30 | 2019-08-28 | 1.110 | 2,135,478 | +159,000 | 0.17% | 2,370,381 |
| 2019-08-29 | 2019-08-27 | 1.090 | 1,976,478 | +40,000 | 0.19% | 2,154,361 |
| 2019-08-28 | 2019-08-26 | 1.050 | 1,936,478 | -523,000 | 0.18% | 2,033,302 |
| 2019-08-27 | 2019-08-23 | 0.960 | 2,459,478 | -650,000 | 0.23% | 2,361,099 |
| 2019-08-26 | 2019-08-22 | 1.050 | 3,109,478 | -242,000 | 0.30% | 3,264,952 |
| 2019-08-22 | 2019-08-20 | 1.120 | 3,351,478 | +72,000 | 0.32% | 3,753,655 |
| 2019-08-21 | 2019-08-19 | 1.150 | 3,279,478 | +200,000 | 0.31% | 3,771,400 |
| 2019-08-20 | 2019-08-16 | 1.120 | 3,079,478 | -87,000 | 0.29% | 3,449,015 |
| 2019-08-19 | 2019-08-15 | 1.040 | 3,166,478 | +301,000 | 0.30% | 3,293,137 |
| 2019-08-15 | 2019-08-13 | 0.920 | 2,865,478 | +207,000 | 0.27% | 2,636,240 |
| 2019-08-14 | 2019-08-12 | 0.660 | 2,658,478 | +43,000 | 0.25% | 1,754,595 |
| 2019-08-13 | 2019-08-09 | 0.680 | 2,615,478 | +84,000 | 0.25% | 1,778,525 |
| 2019-08-12 | 2019-08-08 | 0.620 | 2,531,478 | +88,000 | 0.24% | 1,569,516 |
| 2019-08-08 | 2019-08-06 | 0.500 | 2,443,478 | -51,000 | 0.23% | 1,221,739 |
| 2019-08-07 | 2019-08-05 | 0.520 | 2,494,478 | +57,000 | 0.24% | 1,297,129 |
| 2019-07-29 | 2019-07-25 | 0.540 | 2,437,478 | -50,000 | 0.23% | 1,316,238 |
| 2019-07-25 | 2019-07-23 | 0.530 | 2,487,478 | +29,000 | 0.24% | 1,318,363 |
| 2019-07-24 | 2019-07-22 | 0.670 | 2,458,478 | -64,000 | 0.23% | 1,647,180 |
| 2019-07-23 | 2019-07-19 | 0.700 | 2,522,478 | +204,000 | 0.24% | 1,765,735 |
| 2019-07-15 | 2019-07-11 | 0.550 | 2,318,478 | -8,000 | 0.22% | 1,275,163 |
| 2019-06-26 | 2019-06-24 | 0.570 | 2,326,478 | -27,000 | 0.22% | 1,326,092 |
| 2019-06-25 | 2019-06-21 | 0.570 | 2,353,478 | -25,000 | 0.22% | 1,341,482 |
| 2019-06-24 | 2019-06-20 | 0.610 | 2,378,478 | +40,000 | 0.23% | 1,450,872 |
| 2019-06-21 | 2019-06-19 | 0.580 | 2,338,478 | -200,000 | 0.22% | 1,356,317 |
| 2019-06-20 | 2019-06-18 | 0.590 | 2,538,478 | +100,000 | 0.24% | 1,497,702 |
| 2019-06-18 | 2019-06-14 | 0.570 | 2,438,478 | +147,000 | 0.23% | 1,389,932 |
| 2019-06-17 | 2019-06-13 | 0.530 | 2,291,478 | +227,000 | 0.22% | 1,214,483 |
| 2019-06-14 | 2019-06-12 | 0.540 | 2,064,478 | +58,000 | 0.20% | 1,114,818 |
| 2019-06-13 | 2019-06-11 | 0.600 | 2,006,478 | +87,000 | 0.19% | 1,203,887 |
| 2019-06-05 | 2019-06-03 | 0.630 | 1,919,478 | +5,000 | 0.18% | 1,209,271 |
| 2019-06-04 | 2019-05-31 | 0.700 | 1,914,478 | +631,000 | 0.18% | 1,340,135 |
| 2019-05-30 | 2019-05-28 | 0.770 | 1,283,478 | -30,000 | 0.12% | 988,278 |
| 2019-05-29 | 2019-05-27 | 0.760 | 1,313,478 | -80,000 | 0.12% | 998,243 |
| 2019-05-28 | 2019-05-24 | 0.800 | 1,393,478 | -20,000 | 0.13% | 1,114,782 |
| 2019-05-22 | 2019-05-20 | 0.830 | 1,413,478 | +7,000 | 0.13% | 1,173,187 |
| 2019-05-21 | 2019-05-17 | 0.830 | 1,406,478 | +10,000 | 0.13% | 1,167,377 |
| 2019-05-20 | 2019-05-16 | 0.880 | 1,396,478 | -100,000 | 0.13% | 1,228,901 |
| 2019-05-17 | 2019-05-15 | 0.870 | 1,496,478 | +9,000 | 0.14% | 1,301,936 |
| 2019-05-16 | 2019-05-14 | 0.880 | 1,487,478 | +10,000 | 0.14% | 1,308,981 |
| 2019-05-09 | 2019-05-07 | 0.930 | 1,477,478 | +246,000 | 0.14% | 1,374,055 |
| 2019-04-29 | 2019-04-25 | 0.920 | 1,231,478 | +10,000 | 0.12% | 1,132,960 |
| 2019-04-24 | 2019-04-18 | 0.960 | 1,221,478 | -33,000 | 0.12% | 1,172,619 |
| 2019-04-23 | 2019-04-17 | 0.980 | 1,254,478 | +33,000 | 0.12% | 1,229,388 |
| 2019-04-18 | 2019-04-16 | 1.000 | 1,221,478 | -39,000 | 0.12% | 1,221,478 |
| 2019-04-16 | 2019-04-12 | 1.000 | 1,260,478 | +86,000 | 0.12% | 1,260,478 |
| 2019-04-10 | 2019-04-08 | 0.990 | 1,174,478 | +80,000 | 0.11% | 1,162,733 |
| 2019-04-08 | 2019-04-03 | 1.060 | 1,094,478 | -10,000 | 0.10% | 1,160,147 |
| 2019-04-04 | 2019-04-02 | 0.920 | 1,104,478 | +20,000 | 0.10% | 1,016,120 |
| 2019-04-02 | 2019-03-29 | 1.000 | 1,084,478 | +21,000 | 0.10% | 1,084,478 |
| 2019-03-29 | 2019-03-27 | 1.020 | 1,063,478 | -10,000 | 0.10% | 1,084,748 |
| 2019-03-28 | 2019-03-26 | 0.960 | 1,073,478 | -30,000 | 0.10% | 1,030,539 |
| 2019-03-27 | 2019-03-25 | 1.040 | 1,103,478 | -20,000 | 0.10% | 1,147,617 |
| 2019-03-26 | 2019-03-22 | 0.830 | 1,123,478 | +186,000 | 0.11% | 932,487 |
| 2019-03-25 | 2019-03-21 | 0.750 | 937,478 | +269,000 | 0.09% | 703,108 |
| 2019-03-22 | 2019-03-20 | 0.570 | 668,478 | -79,000 | 0.06% | 381,032 |
| 2019-03-21 | 2019-03-19 | 0.640 | 747,478 | +169,000 | 0.07% | 478,386 |
| 2019-03-20 | 2019-03-18 | 0.660 | 578,478 | -85,000 | 0.05% | 381,795 |
| 2019-03-19 | 2019-03-15 | 0.740 | 663,478 | +110,000 | 0.06% | 490,974 |
| 2019-03-15 | 2019-03-13 | 0.820 | 553,478 | +19,000 | 0.05% | 453,852 |
| 2019-03-11 | 2019-03-07 | 0.990 | 534,478 | +5,000 | 0.05% | 529,133 |
| 2019-03-06 | 2019-03-04 | 1.040 | 529,478 | -20,000 | 0.05% | 550,657 |
| 2019-03-01 | 2019-02-27 | 1.070 | 549,478 | +8,000 | 0.05% | 587,941 |
| 2019-02-27 | 2019-02-25 | 1.150 | 541,478 | -10,000 | 0.05% | 622,700 |
| 2019-02-26 | 2019-02-22 | 1.170 | 551,478 | +45,000 | 0.05% | 645,229 |
| 2019-02-08 | 2019-01-31 | 1.110 | 506,478 | -18,000 | 0.05% | 562,191 |
| 2019-01-25 | 2019-01-23 | 1.080 | 524,478 | +18,000 | 0.05% | 566,436 |
| 2019-01-15 | 2019-01-11 | 1.160 | 506,478 | -9,000 | 0.05% | 587,514 |
| 2018-12-28 | 2018-12-24 | 1.190 | 515,478 | +14,000 | 0.05% | 613,419 |
| 2018-12-21 | 2018-12-19 | 1.200 | 501,478 | +71,000 | 0.05% | 601,774 |
| 2018-12-20 | 2018-12-18 | 1.170 | 430,478 | +66,000 | 0.04% | 503,659 |
| 2018-12-19 | 2018-12-17 | 1.210 | 364,478 | +9,000 | 0.03% | 441,018 |
| 2018-12-18 | 2018-12-14 | 1.280 | 355,478 | -67,000 | 0.03% | 455,012 |
| 2018-12-06 | 2018-12-04 | 1.190 | 422,478 | +61,000 | 0.04% | 502,749 |
| 2018-12-05 | 2018-12-03 | 1.200 | 361,478 | -40,000 | 0.03% | 433,774 |
| 2018-12-04 | 2018-11-30 | 1.190 | 401,478 | -40,000 | 0.04% | 477,759 |
| 2018-12-03 | 2018-11-29 | 1.210 | 441,478 | +80,000 | 0.04% | 534,188 |
| 2018-11-30 | 2018-11-28 | 1.150 | 361,478 | -8,000 | 0.03% | 415,700 |
| 2018-11-28 | 2018-11-26 | 1.180 | 369,478 | -44,000 | 0.04% | 435,984 |
| 2018-11-05 | 2018-11-01 | 1.220 | 413,478 | +16,000 | 0.04% | 504,443 |
| 2018-10-31 | 2018-10-29 | 1.130 | 397,478 | -37,000 | 0.04% | 449,150 |
| 2018-10-24 | 2018-10-22 | 1.170 | 434,478 | -18,000 | 0.04% | 508,339 |
| 2018-10-19 | 2018-10-16 | 1.120 | 452,478 | +9,000 | 0.04% | 506,775 |
| 2018-10-10 | 2018-10-08 | 1.270 | 443,478 | -8,000 | 0.04% | 563,217 |
| 2018-10-09 | 2018-10-05 | 1.310 | 451,478 | -6,000 | 0.04% | 591,436 |
| 2018-10-03 | 2018-09-28 | 1.350 | 457,478 | -6,000 | 0.04% | 617,595 |
| 2018-10-02 | 2018-09-27 | 1.300 | 463,478 | -26,000 | 0.04% | 602,521 |
| 2018-09-24 | 2018-09-20 | 1.350 | 489,478 | -14,000 | 0.05% | 660,795 |
| 2018-09-21 | 2018-09-19 | 1.350 | 503,478 | -14,000 | 0.05% | 679,695 |
| 2018-09-20 | 2018-09-18 | 1.330 | 517,478 | +10,000 | 0.05% | 688,246 |
| 2018-09-19 | 2018-09-17 | 1.310 | 507,478 | +13,000 | 0.05% | 664,796 |
| 2018-09-17 | 2018-09-13 | 1.440 | 494,478 | -8,000 | 0.05% | 712,048 |
| 2018-09-11 | 2018-09-07 | 1.500 | 502,478 | -42,000 | 0.05% | 753,717 |
| 2018-09-10 | 2018-09-06 | 1.520 | 544,478 | +108,000 | 0.05% | 827,607 |
| 2018-09-06 | 2018-09-04 | 1.510 | 436,478 | -10,000 | 0.04% | 659,082 |
| 2018-09-05 | 2018-09-03 | 1.510 | 446,478 | -90,000 | 0.04% | 674,182 |
| 2018-08-16 | 2018-08-14 | 1.500 | 536,478 | -30,000 | 0.05% | 804,717 |
| 2018-08-15 | 2018-08-13 | 1.440 | 566,478 | -23,000 | 0.05% | 815,728 |
| 2018-08-13 | 2018-08-09 | 1.470 | 589,478 | -128,000 | 0.06% | 866,533 |
| 2018-08-06 | 2018-08-02 | 1.420 | 717,478 | +103,000 | 0.07% | 1,018,819 |
| 2018-08-03 | 2018-08-01 | 1.480 | 614,478 | +40,000 | 0.06% | 909,427 |
| 2018-08-02 | 2018-07-31 | 1.490 | 574,478 | +102,000 | 0.05% | 855,972 |
| 2018-07-31 | 2018-07-27 | 1.600 | 472,478 | -30,000 | 0.04% | 755,965 |
| 2018-07-24 | 2018-07-20 | 1.400 | 502,478 | +11,000 | 0.05% | 703,469 |
| 2018-07-17 | 2018-07-13 | 1.500 | 491,478 | -10,000 | 0.05% | 737,217 |
| 2018-07-11 | 2018-07-09 | 1.470 | 501,478 | +23,600 | 0.05% | 737,173 |
| 2018-07-10 | 2018-07-06 | 1.470 | 477,878 | +5,000 | 0.05% | 702,481 |
| 2018-07-09 | 2018-07-05 | 1.520 | 472,878 | +74,000 | 0.04% | 718,775 |
| 2018-07-06 | 2018-07-04 | 1.620 | 398,878 | +40,000 | 0.04% | 646,182 |
| 2018-06-29 | 2018-06-27 | 1.950 | 358,878 | -19,000 | 0.03% | 699,812 |
| 2018-06-26 | 2018-06-22 | 2.060 | 377,878 | +12,000 | 0.04% | 778,429 |
| 2018-06-25 | 2018-06-21 | 2.100 | 365,878 | -98,000 | 0.03% | 768,344 |
| 2018-06-22 | 2018-06-20 | 2.030 | 463,878 | -30,000 | 0.04% | 941,672 |
| 2018-06-21 | 2018-06-19 | 2.000 | 493,878 | -65,000 | 0.05% | 987,756 |
| 2018-06-20 | 2018-06-15 | 2.020 | 558,878 | -10,000 | 0.05% | 1,128,934 |
| 2018-06-19 | 2018-06-14 | 2.060 | 568,878 | -116,000 | 0.05% | 1,171,889 |
| 2018-06-15 | 2018-06-13 | 2.000 | 684,878 | -467 | 0.07% | 1,369,756 |
| 2018-06-14 | 2018-06-12 | 2.020 | 685,345 | -6,000 | 0.07% | 1,384,397 |
| 2018-06-13 | 2018-06-11 | 2.070 | 691,345 | -10,000 | 0.07% | 1,431,084 |
| 2018-06-12 | 2018-06-08 | 2.050 | 701,345 | -62,000 | 0.07% | 1,437,757 |
| 2018-06-11 | 2018-06-07 | 1.980 | 763,345 | -52,000 | 0.07% | 1,511,423 |
| 2018-06-06 | 2018-06-04 | 1.830 | 815,345 | +68,000 | 0.08% | 1,492,081 |
| 2018-06-05 | 2018-06-01 | 1.880 | 747,345 | +59,000 | 0.07% | 1,405,009 |
| 2018-06-04 | 2018-05-31 | 1.880 | 688,345 | +34,000 | 0.07% | 1,294,089 |
| 2018-06-01 | 2018-05-30 | 1.920 | 654,345 | +42,000 | 0.06% | 1,256,342 |
| 2018-05-31 | 2018-05-29 | 1.890 | 612,345 | +30,000 | 0.06% | 1,157,332 |
| 2018-05-30 | 2018-05-28 | 1.960 | 582,345 | -32,000 | 0.06% | 1,141,396 |
| 2018-05-29 | 2018-05-25 | 1.920 | 614,345 | +6,000 | 0.06% | 1,179,542 |
| 2018-05-28 | 2018-05-24 | 1.760 | 608,345 | +14,000 | 0.06% | 1,070,687 |
| 2018-05-25 | 2018-05-23 | 1.790 | 594,345 | +131,000 | 0.06% | 1,063,878 |
| 2018-05-16 | 2018-05-14 | 1.730 | 463,345 | -6,000 | 0.04% | 801,587 |
| 2018-05-15 | 2018-05-11 | 1.700 | 469,345 | -25,000 | 0.04% | 797,886 |
| 2018-05-14 | 2018-05-10 | 1.700 | 494,345 | -172,000 | 0.05% | 840,386 |
| 2018-05-11 | 2018-05-09 | 1.710 | 666,345 | -89,000 | 0.06% | 1,139,450 |
| 2018-05-09 | 2018-05-07 | 1.740 | 755,345 | +1,000 | 0.07% | 1,314,300 |
| 2018-05-08 | 2018-05-04 | 1.730 | 754,345 | -8,000 | 0.07% | 1,305,017 |
| 2018-05-04 | 2018-05-02 | 1.730 | 762,345 | -1,000 | 0.07% | 1,318,857 |
| 2018-05-03 | 2018-04-30 | 1.750 | 763,345 | -5,000 | 0.07% | 1,335,854 |
| 2018-05-02 | 2018-04-27 | 1.740 | 768,345 | -14,000 | 0.07% | 1,336,920 |
| 2018-04-30 | 2018-04-26 | 1.760 | 782,345 | -8,000 | 0.07% | 1,376,927 |
| 2018-04-27 | 2018-04-25 | 1.760 | 790,345 | -42,000 | 0.08% | 1,391,007 |
| 2018-04-26 | 2018-04-24 | 1.810 | 832,345 | +39,000 | 0.08% | 1,506,544 |
| 2018-04-24 | 2018-04-20 | 1.770 | 793,345 | +121,000 | 0.08% | 1,404,221 |
| 2018-04-20 | 2018-04-18 | 1.710 | 672,345 | -134,000 | 0.06% | 1,149,710 |
| 2018-04-17 | 2018-04-13 | 1.750 | 806,345 | +329,000 | 0.08% | 1,411,104 |
| 2018-04-16 | 2018-04-12 | 1.930 | 477,345 | +13,000 | 0.05% | 921,276 |
| 2018-04-13 | 2018-04-11 | 1.990 | 464,345 | +10,000 | 0.04% | 924,047 |
| 2018-04-09 | 2018-04-04 | 2.170 | 454,345 | +4,000 | 0.04% | 985,929 |
| 2018-04-06 | 2018-04-03 | 2.230 | 450,345 | +4,000 | 0.04% | 1,004,269 |
| 2018-04-04 | 2018-03-29 | 2.350 | 446,345 | -4,000 | 0.04% | 1,048,911 |
| 2018-04-03 | 2018-03-28 | 2.310 | 450,345 | +1,000 | 0.04% | 1,040,297 |
| 2018-03-29 | 2018-03-27 | 2.280 | 449,345 | +13,000 | 0.04% | 1,024,507 |
| 2018-03-28 | 2018-03-26 | 2.210 | 436,345 | -13,000 | 0.04% | 964,322 |
| 2018-03-27 | 2018-03-23 | 2.160 | 449,345 | +13,000 | 0.04% | 970,585 |
| 2018-03-26 | 2018-03-22 | 2.090 | 436,345 | -5,000 | 0.04% | 911,961 |
| 2018-03-23 | 2018-03-21 | 2.300 | 441,345 | -72,000 | 0.04% | 1,015,093 |
| 2018-03-22 | 2018-03-20 | 2.370 | 513,345 | +3,000 | 0.05% | 1,216,628 |
| 2018-03-21 | 2018-03-19 | 2.320 | 510,345 | -46,000 | 0.05% | 1,184,000 |
| 2018-03-20 | 2018-03-16 | 2.280 | 556,345 | +11,000 | 0.05% | 1,268,467 |
| 2018-03-19 | 2018-03-15 | 2.410 | 545,345 | +18,000 | 0.05% | 1,314,281 |
| 2018-03-16 | 2018-03-14 | 2.550 | 527,345 | +168,000 | 0.05% | 1,344,730 |
| 2018-03-15 | 2018-03-13 | 2.390 | 359,345 | 0.03% | 858,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy