History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 71,757,367 | +0 | 5.80% | 121,269,950 |
| 2025-10-13 | 2025-10-09 | 1.720 | 71,757,367 | +0 | 5.80% | 123,422,671 |
| 2025-10-10 | 2025-10-08 | 1.640 | 71,757,367 | +1,682,000 | 5.80% | 117,682,082 |
| 2025-10-09 | 2025-10-06 | 1.700 | 70,075,367 | +66,000 | 5.66% | 119,128,124 |
| 2025-10-08 | 2025-10-03 | 1.520 | 70,009,367 | -381,000 | 5.66% | 106,414,238 |
| 2025-10-06 | 2025-10-02 | 1.550 | 70,390,367 | -185,000 | 5.69% | 109,105,069 |
| 2025-10-03 | 2025-09-30 | 1.410 | 70,575,367 | -110,000 | 5.70% | 99,511,267 |
| 2025-10-02 | 2025-09-29 | 1.380 | 70,685,367 | -25,140 | 5.71% | 97,545,806 |
| 2025-09-30 | 2025-09-26 | 1.360 | 70,710,507 | -186,000 | 5.71% | 96,166,290 |
| 2025-09-29 | 2025-09-25 | 1.360 | 70,896,507 | -126,000 | 5.73% | 96,419,250 |
| 2025-09-26 | 2025-09-24 | 1.400 | 71,022,507 | +272,000 | 5.74% | 99,431,510 |
| 2025-09-25 | 2025-09-23 | 1.400 | 70,750,507 | +69,000 | 5.72% | 99,050,710 |
| 2025-09-24 | 2025-09-22 | 1.410 | 70,681,507 | +294,000 | 5.71% | 99,660,925 |
| 2025-09-23 | 2025-09-19 | 1.410 | 70,387,507 | +310,000 | 5.69% | 99,246,385 |
| 2025-09-22 | 2025-09-18 | 1.460 | 70,077,507 | -483,000 | 5.66% | 102,313,160 |
| 2025-09-19 | 2025-09-17 | 1.470 | 70,560,507 | -310,000 | 5.70% | 103,723,945 |
| 2025-09-18 | 2025-09-16 | 1.490 | 70,870,507 | +132,000 | 5.73% | 105,597,055 |
| 2025-09-17 | 2025-09-15 | 1.520 | 70,738,507 | +76,000 | 5.71% | 107,522,531 |
| 2025-09-16 | 2025-09-12 | 1.520 | 70,662,507 | -312,000 | 5.71% | 107,407,011 |
| 2025-09-15 | 2025-09-11 | 1.500 | 70,974,507 | -138,000 | 5.73% | 106,461,760 |
| 2025-09-12 | 2025-09-10 | 1.490 | 71,112,507 | +4,000 | 5.74% | 105,957,635 |
| 2025-09-11 | 2025-09-09 | 1.480 | 71,108,507 | -8,351,000 | 5.74% | 105,240,590 |
| 2025-09-10 | 2025-09-08 | 1.530 | 79,459,507 | -2,851,000 | 6.42% | 121,573,046 |
| 2025-09-09 | 2025-09-05 | 1.570 | 82,310,507 | -27,000 | 6.65% | 129,227,496 |
| 2025-09-08 | 2025-09-04 | 1.540 | 82,337,507 | +201,000 | 6.65% | 126,799,761 |
| 2025-09-05 | 2025-09-03 | 1.640 | 82,136,507 | +167,000 | 6.64% | 134,703,871 |
| 2025-09-04 | 2025-09-02 | 1.700 | 81,969,507 | -446,000 | 6.62% | 139,348,162 |
| 2025-09-03 | 2025-09-01 | 1.770 | 82,415,507 | +73,000 | 6.66% | 145,875,447 |
| 2025-09-02 | 2025-08-29 | 1.710 | 82,342,507 | -698,000 | 6.65% | 140,805,687 |
| 2025-09-01 | 2025-08-28 | 1.670 | 83,040,507 | +215,000 | 6.71% | 138,677,647 |
| 2025-08-29 | 2025-08-27 | 1.700 | 82,825,507 | +241,000 | 6.69% | 140,803,362 |
| 2025-08-28 | 2025-08-26 | 1.880 | 82,584,507 | +387,000 | 6.67% | 155,258,873 |
| 2025-08-27 | 2025-08-25 | 1.870 | 82,197,507 | +182,000 | 6.64% | 153,709,338 |
| 2025-08-26 | 2025-08-22 | 1.680 | 82,015,507 | +918,000 | 6.63% | 137,786,052 |
| 2025-08-25 | 2025-08-21 | 1.680 | 81,097,507 | +5,220,000 | 6.55% | 136,243,812 |
| 2025-08-22 | 2025-08-20 | 1.740 | 75,877,507 | -199,000 | 6.13% | 132,026,862 |
| 2025-08-21 | 2025-08-19 | 1.630 | 76,076,507 | -256,000 | 6.15% | 124,004,706 |
| 2025-08-20 | 2025-08-18 | 1.560 | 76,332,507 | -360,000 | 6.17% | 119,078,711 |
| 2025-08-19 | 2025-08-15 | 1.520 | 76,692,507 | +103,000 | 6.20% | 116,572,611 |
| 2025-08-18 | 2025-08-14 | 1.540 | 76,589,507 | +170,000 | 6.19% | 117,947,841 |
| 2025-08-15 | 2025-08-13 | 1.560 | 76,419,507 | +30,000 | 6.17% | 119,214,431 |
| 2025-08-14 | 2025-08-12 | 1.550 | 76,389,507 | -153,000 | 6.17% | 118,403,736 |
| 2025-08-13 | 2025-08-11 | 1.540 | 76,542,507 | -98,000 | 6.18% | 117,875,461 |
| 2025-08-12 | 2025-08-08 | 1.570 | 76,640,507 | -161,000 | 6.19% | 120,325,596 |
| 2025-08-11 | 2025-08-07 | 1.560 | 76,801,507 | -156,000 | 6.20% | 119,810,351 |
| 2025-08-08 | 2025-08-06 | 1.540 | 76,957,507 | +106,000 | 6.22% | 118,514,561 |
| 2025-08-07 | 2025-08-05 | 1.570 | 76,851,507 | +132,000 | 6.21% | 120,656,866 |
| 2025-08-06 | 2025-08-04 | 1.590 | 76,719,507 | -128,000 | 6.20% | 121,984,016 |
| 2025-08-05 | 2025-08-01 | 1.500 | 76,847,507 | -310,000 | 6.21% | 115,271,260 |
| 2025-08-04 | 2025-07-31 | 1.530 | 77,157,507 | +683,000 | 6.23% | 118,050,986 |
| 2025-08-01 | 2025-07-30 | 1.560 | 76,474,507 | -87,000 | 6.18% | 119,300,231 |
| 2025-07-31 | 2025-07-29 | 1.550 | 76,561,507 | -218,000 | 6.18% | 118,670,336 |
| 2025-07-30 | 2025-07-28 | 1.530 | 76,779,507 | +5,297,000 | 6.20% | 117,472,646 |
| 2025-07-29 | 2025-07-25 | 1.500 | 71,482,507 | +57,000 | 5.77% | 107,223,760 |
| 2025-07-28 | 2025-07-24 | 1.570 | 71,425,507 | +3,132,000 | 5.77% | 112,138,046 |
| 2025-07-25 | 2025-07-23 | 1.630 | 68,293,507 | +294,000 | 5.52% | 111,318,416 |
| 2025-07-24 | 2025-07-22 | 1.650 | 67,999,507 | +516,000 | 5.49% | 112,199,187 |
| 2025-07-23 | 2025-07-21 | 1.700 | 67,483,507 | +161,000 | 5.45% | 114,721,962 |
| 2025-07-22 | 2025-07-18 | 1.730 | 67,322,507 | +2,259,000 | 5.44% | 116,467,937 |
| 2025-07-21 | 2025-07-17 | 1.710 | 65,063,507 | -27,000 | 5.26% | 111,258,597 |
| 2025-07-18 | 2025-07-16 | 1.700 | 65,090,507 | -7,787,000 | 5.26% | 110,653,862 |
| 2025-07-17 | 2025-07-15 | 1.830 | 72,877,507 | +3,427,000 | 5.89% | 133,365,838 |
| 2025-07-16 | 2025-07-14 | 1.890 | 69,450,507 | +1,777,967 | 5.61% | 131,261,458 |
| 2025-07-15 | 2025-07-11 | 1.740 | 67,672,540 | +339,000 | 5.47% | 117,750,220 |
| 2025-07-14 | 2025-07-10 | 1.730 | 67,333,540 | -3,796,000 | 5.44% | 116,487,024 |
| 2025-07-11 | 2025-07-09 | 1.820 | 71,129,540 | -10,852,000 | 5.75% | 129,455,763 |
| 2025-07-10 | 2025-07-08 | 1.890 | 81,981,540 | -1,552,500 | 6.62% | 154,945,111 |
| 2025-07-09 | 2025-07-07 | 1.850 | 83,534,040 | +2,508,000 | 6.75% | 154,537,974 |
| 2025-07-08 | 2025-07-04 | 1.850 | 81,026,040 | -2,417,000 | 6.55% | 149,898,174 |
| 2025-07-07 | 2025-07-03 | 1.880 | 83,443,040 | +1,536,000 | 6.74% | 156,872,915 |
| 2025-07-04 | 2025-07-02 | 1.840 | 81,907,040 | +1,347,000 | 6.62% | 150,708,954 |
| 2025-07-03 | 2025-06-30 | 1.870 | 80,560,040 | -2,085,000 | 6.51% | 150,647,275 |
| 2025-07-02 | 2025-06-27 | 1.860 | 82,645,040 | -407,000 | 6.68% | 153,719,774 |
| 2025-06-30 | 2025-06-26 | 1.880 | 83,052,040 | -464,000 | 6.71% | 156,137,835 |
| 2025-06-27 | 2025-06-25 | 1.860 | 83,516,040 | -94,950 | 6.75% | 155,339,834 |
| 2025-06-26 | 2025-06-24 | 1.800 | 83,610,990 | +109,000 | 6.75% | 150,499,782 |
| 2025-06-25 | 2025-06-23 | 1.820 | 83,501,990 | +1,121,000 | 6.75% | 151,973,622 |
| 2025-06-24 | 2025-06-20 | 1.690 | 82,380,990 | +1,226,000 | 6.66% | 139,223,873 |
| 2025-06-23 | 2025-06-19 | 1.870 | 81,154,990 | -1,141,000 | 6.56% | 151,759,831 |
| 2025-06-20 | 2025-06-18 | 1.960 | 82,295,990 | -61,000 | 6.65% | 161,300,140 |
| 2025-06-19 | 2025-06-17 | 1.990 | 82,356,990 | +698,000 | 6.65% | 163,890,410 |
| 2025-06-18 | 2025-06-16 | 2.080 | 81,658,990 | +640,000 | 6.60% | 169,850,699 |
| 2025-06-17 | 2025-06-13 | 2.000 | 81,018,990 | +32,000 | 6.55% | 162,037,980 |
| 2025-06-16 | 2025-06-12 | 1.920 | 80,986,990 | +1,519,000 | 6.54% | 155,495,021 |
| 2025-06-13 | 2025-06-11 | 2.210 | 79,467,990 | -4,232,500 | 6.42% | 175,624,258 |
| 2025-06-12 | 2025-06-10 | 2.770 | 83,700,490 | -176,000 | 6.76% | 231,850,357 |
| 2025-06-11 | 2025-06-09 | 2.790 | 83,876,490 | +418,000 | 6.78% | 234,015,407 |
| 2025-06-10 | 2025-06-06 | 2.970 | 83,458,490 | -1,024,766 | 6.74% | 247,871,715 |
| 2025-06-09 | 2025-06-05 | 2.860 | 84,483,256 | -576,000 | 6.82% | 241,622,112 |
| 2025-06-06 | 2025-06-04 | 2.730 | 85,059,256 | +1,478,000 | 6.87% | 232,211,769 |
| 2025-06-05 | 2025-06-03 | 2.710 | 83,581,256 | +97,000 | 6.75% | 226,505,204 |
| 2025-06-04 | 2025-06-02 | 2.720 | 83,484,256 | +51,000 | 6.74% | 227,077,176 |
| 2025-06-03 | 2025-05-30 | 2.780 | 83,433,256 | -935,333 | 6.74% | 231,944,452 |
| 2025-06-02 | 2025-05-29 | 2.870 | 84,368,589 | +132,000 | 6.82% | 242,137,850 |
| 2025-05-30 | 2025-05-28 | 2.190 | 84,236,589 | +949,000 | 6.80% | 184,478,130 |
| 2025-05-29 | 2025-05-27 | 2.120 | 83,287,589 | +4,050,000 | 6.73% | 176,569,689 |
| 2025-05-28 | 2025-05-26 | 1.990 | 79,237,589 | +1,937,000 | 6.40% | 157,682,802 |
| 2025-05-27 | 2025-05-23 | 1.950 | 77,300,589 | +795,000 | 6.24% | 150,736,149 |
| 2025-05-26 | 2025-05-22 | 1.900 | 76,505,589 | +655,000 | 6.18% | 145,360,619 |
| 2025-05-23 | 2025-05-21 | 1.950 | 75,850,589 | -2,513,000 | 6.13% | 147,908,649 |
| 2025-05-22 | 2025-05-20 | 1.740 | 78,363,589 | -219,000 | 6.33% | 136,352,645 |
| 2025-05-21 | 2025-05-19 | 1.650 | 78,582,589 | -1,026,000 | 6.35% | 129,661,272 |
| 2025-05-20 | 2025-05-16 | 1.570 | 79,608,589 | +304,000 | 6.43% | 124,985,485 |
| 2025-05-19 | 2025-05-15 | 1.620 | 79,304,589 | -1,672,000 | 6.41% | 128,473,434 |
| 2025-05-16 | 2025-05-14 | 1.560 | 80,976,589 | -501,000 | 6.54% | 126,323,479 |
| 2025-05-15 | 2025-05-13 | 1.500 | 81,477,589 | -315,000 | 6.58% | 122,216,384 |
| 2025-05-14 | 2025-05-12 | 1.440 | 81,792,589 | -647,000 | 6.61% | 117,781,328 |
| 2025-05-13 | 2025-05-09 | 1.500 | 82,439,589 | +1,313,000 | 6.66% | 123,659,384 |
| 2025-05-12 | 2025-05-08 | 1.580 | 81,126,589 | +154,000 | 6.55% | 128,180,011 |
| 2025-05-09 | 2025-05-07 | 1.580 | 80,972,589 | +4,689,000 | 6.54% | 127,936,691 |
| 2025-05-08 | 2025-05-06 | 1.660 | 76,283,589 | +890,000 | 6.16% | 126,630,758 |
| 2025-05-07 | 2025-05-02 | 1.690 | 75,393,589 | +350,000 | 6.09% | 127,415,165 |
| 2025-05-06 | 2025-04-30 | 1.700 | 75,043,589 | +113,000 | 6.06% | 127,574,101 |
| 2025-05-02 | 2025-04-29 | 1.680 | 74,930,589 | +4,538,000 | 6.05% | 125,883,390 |
| 2025-04-30 | 2025-04-28 | 1.730 | 70,392,589 | +6,870,000 | 5.69% | 121,779,179 |
| 2025-04-29 | 2025-04-25 | 1.550 | 63,522,589 | +1,385,000 | 5.13% | 98,460,013 |
| 2025-04-28 | 2025-04-24 | 1.650 | 62,137,589 | +767,000 | 5.02% | 102,527,022 |
| 2025-04-25 | 2025-04-23 | 1.650 | 61,370,589 | +1,828,000 | 4.96% | 101,261,472 |
| 2025-04-24 | 2025-04-22 | 1.680 | 59,542,589 | +3,016,978 | 4.81% | 100,031,550 |
| 2025-04-23 | 2025-04-17 | 1.550 | 56,525,611 | -492,000 | 4.57% | 87,614,697 |
| 2025-04-22 | 2025-04-16 | 1.630 | 57,017,611 | -1,030,000 | 4.61% | 92,938,706 |
| 2025-04-17 | 2025-04-15 | 1.660 | 58,047,611 | -1,153,000 | 4.69% | 96,359,034 |
| 2025-04-16 | 2025-04-14 | 1.710 | 59,200,611 | -4,425,000 | 4.78% | 101,233,045 |
| 2025-04-15 | 2025-04-11 | 1.240 | 63,625,611 | -527,000 | 5.14% | 78,895,758 |
| 2025-04-14 | 2025-04-10 | 1.140 | 64,152,611 | +145,000 | 5.18% | 73,133,977 |
| 2025-04-11 | 2025-04-09 | 1.110 | 64,007,611 | +173,000 | 5.17% | 71,048,448 |
| 2025-04-10 | 2025-04-08 | 1.170 | 63,834,611 | +695,000 | 5.16% | 74,686,495 |
| 2025-04-09 | 2025-04-07 | 1.150 | 63,139,611 | -1,087,000 | 5.10% | 72,610,553 |
| 2025-04-08 | 2025-04-03 | 1.300 | 64,226,611 | -374,000 | 5.19% | 83,494,594 |
| 2025-04-07 | 2025-04-02 | 1.260 | 64,600,611 | +710,000 | 5.22% | 81,396,770 |
| 2025-04-03 | 2025-04-01 | 1.320 | 63,890,611 | +1,966,000 | 5.16% | 84,335,607 |
| 2025-04-02 | 2025-03-31 | 1.320 | 61,924,611 | +1,056,000 | 5.00% | 81,740,487 |
| 2025-04-01 | 2025-03-28 | 1.280 | 60,868,611 | +13,000 | 4.92% | 77,911,822 |
| 2025-03-31 | 2025-03-27 | 1.360 | 60,855,611 | +743,000 | 4.92% | 82,763,631 |
| 2025-03-28 | 2025-03-26 | 1.210 | 60,112,611 | +3,549,000 | 4.86% | 72,736,259 |
| 2025-03-27 | 2025-03-25 | 1.220 | 56,563,611 | +720,000 | 4.57% | 69,007,605 |
| 2025-03-26 | 2025-03-24 | 1.190 | 55,843,611 | +3,918,000 | 4.51% | 66,453,897 |
| 2025-03-25 | 2025-03-21 | 1.330 | 51,925,611 | +6,007,000 | 4.19% | 69,061,063 |
| 2025-03-24 | 2025-03-20 | 1.370 | 45,918,611 | +1,343,000 | 3.71% | 62,908,497 |
| 2025-03-21 | 2025-03-19 | 1.400 | 44,575,611 | +61,000 | 3.60% | 62,405,855 |
| 2025-03-20 | 2025-03-18 | 1.350 | 44,514,611 | +2,559,000 | 3.60% | 60,094,725 |
| 2025-03-19 | 2025-03-17 | 1.380 | 41,955,611 | -741,000 | 3.39% | 57,898,743 |
| 2025-03-18 | 2025-03-14 | 1.360 | 42,696,611 | +2,244,000 | 3.45% | 58,067,391 |
| 2025-03-17 | 2025-03-13 | 1.380 | 40,452,611 | +1,108,000 | 3.27% | 55,824,603 |
| 2025-03-14 | 2025-03-12 | 1.400 | 39,344,611 | +4,888,000 | 3.18% | 55,082,455 |
| 2025-03-13 | 2025-03-11 | 1.330 | 34,456,611 | +202,000 | 2.78% | 45,827,293 |
| 2025-03-12 | 2025-03-10 | 1.400 | 34,254,611 | +715,000 | 2.77% | 47,956,455 |
| 2025-03-11 | 2025-03-07 | 1.190 | 33,539,611 | +3,019,667 | 2.71% | 39,912,137 |
| 2025-03-10 | 2025-03-06 | 0.830 | 30,519,944 | -653,000 | 2.47% | 25,331,554 |
| 2025-03-07 | 2025-03-05 | 0.740 | 31,172,944 | +412,000 | 2.52% | 23,067,979 |
| 2025-03-06 | 2025-03-04 | 0.650 | 30,760,944 | +144,000 | 2.48% | 19,994,614 |
| 2025-03-05 | 2025-03-03 | 0.650 | 30,616,944 | -2,065,000 | 2.47% | 19,901,014 |
| 2025-03-04 | 2025-02-28 | 0.700 | 32,681,944 | +278,000 | 2.64% | 22,877,361 |
| 2025-03-03 | 2025-02-27 | 0.740 | 32,403,944 | -432,000 | 2.62% | 23,978,919 |
| 2025-02-28 | 2025-02-26 | 0.710 | 32,835,944 | -509,000 | 2.65% | 23,313,520 |
| 2025-02-27 | 2025-02-25 | 0.710 | 33,344,944 | -159,000 | 2.69% | 23,674,910 |
| 2025-02-26 | 2025-02-24 | 0.680 | 33,503,944 | -429,000 | 2.71% | 22,782,682 |
| 2025-02-25 | 2025-02-21 | 0.700 | 33,932,944 | -401,000 | 2.74% | 23,753,061 |
| 2025-02-24 | 2025-02-20 | 0.650 | 34,333,944 | -93,000 | 2.77% | 22,317,064 |
| 2025-02-21 | 2025-02-19 | 0.650 | 34,426,944 | -1,194,000 | 2.78% | 22,377,514 |
| 2025-02-20 | 2025-02-18 | 0.580 | 35,620,944 | +2,447,000 | 2.88% | 20,660,148 |
| 2025-02-19 | 2025-02-17 | 0.600 | 33,173,944 | +1,785,000 | 2.68% | 19,904,366 |
| 2025-02-18 | 2025-02-14 | 0.465 | 31,388,944 | +161,000 | 2.54% | 14,595,859 |
| 2025-02-17 | 2025-02-13 | 0.450 | 31,227,944 | -497,000 | 2.52% | 14,052,575 |
| 2025-02-14 | 2025-02-12 | 0.455 | 31,724,944 | -95,000 | 2.56% | 14,434,850 |
| 2025-02-13 | 2025-02-11 | 0.460 | 31,819,944 | -2,053,000 | 2.57% | 14,637,174 |
| 2025-02-12 | 2025-02-10 | 0.440 | 33,872,944 | -630,000 | 2.74% | 14,904,095 |
| 2025-02-11 | 2025-02-07 | 0.400 | 34,502,944 | +76,000 | 2.79% | 13,801,178 |
| 2025-02-10 | 2025-02-06 | 0.410 | 34,426,944 | -4,996,000 | 2.78% | 14,115,047 |
| 2025-02-07 | 2025-02-05 | 0.415 | 39,422,944 | +155,000 | 3.18% | 16,360,522 |
| 2025-02-06 | 2025-02-04 | 0.455 | 39,267,944 | +2,304,000 | 3.17% | 17,866,915 |
| 2025-02-05 | 2025-02-03 | 0.460 | 36,963,944 | -34,000 | 2.99% | 17,003,414 |
| 2025-02-04 | 2025-01-28 | 0.465 | 36,997,944 | +467,000 | 2.99% | 17,204,044 |
| 2025-02-03 | 2025-01-24 | 0.465 | 36,530,944 | -198,000 | 2.95% | 16,986,889 |
| 2025-01-27 | 2025-01-23 | 0.395 | 36,728,944 | +1,702,000 | 2.97% | 14,507,933 |
| 2025-01-24 | 2025-01-22 | 0.440 | 35,026,944 | +1,390,000 | 2.83% | 15,411,855 |
| 2025-01-23 | 2025-01-21 | 0.425 | 33,636,944 | +398,000 | 2.72% | 14,295,701 |
| 2025-01-22 | 2025-01-20 | 0.560 | 33,238,944 | +1,006,000 | 2.69% | 18,613,809 |
| 2025-01-21 | 2025-01-17 | 0.410 | 32,232,944 | +4,593,000 | 2.60% | 13,215,507 |
| 2025-01-20 | 2025-01-16 | 0.290 | 27,639,944 | -48,000 | 2.23% | 8,015,584 |
| 2025-01-17 | 2025-01-15 | 0.250 | 27,687,944 | +96,000 | 2.24% | 6,921,986 |
| 2025-01-16 | 2025-01-14 | 0.222 | 27,591,944 | -234,000 | 2.23% | 6,125,412 |
| 2025-01-15 | 2025-01-13 | 0.206 | 27,825,944 | -40,000 | 2.25% | 5,732,144 |
| 2025-01-14 | 2025-01-10 | 0.200 | 27,865,944 | -95,000 | 2.25% | 5,573,189 |
| 2025-01-13 | 2025-01-09 | 0.205 | 27,960,944 | -110,000 | 2.26% | 5,731,994 |
| 2025-01-10 | 2025-01-08 | 0.200 | 28,070,944 | -7,000 | 2.27% | 5,614,189 |
| 2025-01-09 | 2025-01-07 | 0.205 | 28,077,944 | +109,000 | 2.27% | 5,755,979 |
| 2025-01-07 | 2025-01-03 | 0.191 | 27,968,944 | -104,000 | 2.26% | 5,342,068 |
| 2025-01-06 | 2025-01-02 | 0.198 | 28,072,944 | +69,000 | 2.27% | 5,558,443 |
| 2025-01-03 | 2024-12-31 | 0.176 | 28,003,944 | -4,151,000 | 2.26% | 4,928,694 |
| 2025-01-02 | 2024-12-27 | 0.162 | 32,154,944 | +175,000 | 2.60% | 5,209,101 |
| 2024-12-30 | 2024-12-24 | 0.163 | 31,979,944 | +912,000 | 2.58% | 5,212,731 |
| 2024-12-27 | 2024-12-20 | 0.172 | 31,067,944 | +465,000 | 2.51% | 5,343,686 |
| 2024-12-23 | 2024-12-19 | 0.172 | 30,602,944 | +304,000 | 2.47% | 5,263,706 |
| 2024-12-20 | 2024-12-18 | 0.173 | 30,298,944 | +196,000 | 2.45% | 5,241,717 |
| 2024-12-19 | 2024-12-17 | 0.171 | 30,102,944 | -128,000 | 2.43% | 5,147,603 |
| 2024-12-18 | 2024-12-16 | 0.173 | 30,230,944 | +276,000 | 2.44% | 5,229,953 |
| 2024-12-17 | 2024-12-13 | 0.177 | 29,954,944 | +1,396,000 | 2.42% | 5,302,025 |
| 2024-12-16 | 2024-12-12 | 0.189 | 28,558,944 | +1,380,000 | 2.31% | 5,397,640 |
| 2024-12-12 | 2024-12-10 | 0.198 | 27,178,944 | -293,000 | 2.20% | 5,381,431 |
| 2024-12-11 | 2024-12-09 | 0.197 | 27,471,944 | -2,000 | 2.22% | 5,411,973 |
| 2024-12-10 | 2024-12-06 | 0.198 | 27,473,944 | -103,000 | 2.22% | 5,439,841 |
| 2024-12-09 | 2024-12-05 | 0.197 | 27,576,944 | -19,000 | 2.23% | 5,432,658 |
| 2024-12-06 | 2024-12-04 | 0.194 | 27,595,944 | -5,000 | 2.23% | 5,353,613 |
| 2024-12-05 | 2024-12-03 | 0.193 | 27,600,944 | -10,000 | 2.23% | 5,326,982 |
| 2024-12-04 | 2024-12-02 | 0.200 | 27,610,944 | -30,000 | 2.23% | 5,522,189 |
| 2024-12-03 | 2024-11-29 | 0.198 | 27,640,944 | -10,000 | 2.23% | 5,472,907 |
| 2024-12-02 | 2024-11-28 | 0.195 | 27,650,944 | +48,000 | 2.23% | 5,391,934 |
| 2024-11-29 | 2024-11-27 | 0.188 | 27,602,944 | +182,000 | 2.23% | 5,189,353 |
| 2024-11-28 | 2024-11-26 | 0.196 | 27,420,944 | -15,000 | 2.22% | 5,374,505 |
| 2024-11-27 | 2024-11-25 | 0.197 | 27,435,944 | -217,000 | 2.22% | 5,404,881 |
| 2024-11-26 | 2024-11-22 | 0.189 | 27,652,944 | +397,000 | 2.23% | 5,226,406 |
| 2024-11-25 | 2024-11-21 | 0.190 | 27,255,944 | +310,000 | 2.20% | 5,178,629 |
| 2024-11-22 | 2024-11-20 | 0.199 | 26,945,944 | +148,000 | 2.18% | 5,362,243 |
| 2024-11-21 | 2024-11-19 | 0.203 | 26,797,944 | +12,000 | 2.16% | 5,439,983 |
| 2024-11-20 | 2024-11-18 | 0.202 | 26,785,944 | +32,000 | 2.16% | 5,410,761 |
| 2024-11-19 | 2024-11-15 | 0.208 | 26,753,944 | +59,000 | 2.16% | 5,564,820 |
| 2024-11-18 | 2024-11-14 | 0.212 | 26,694,944 | +16,000 | 2.16% | 5,659,328 |
| 2024-11-15 | 2024-11-13 | 0.210 | 26,678,944 | +9,000 | 2.16% | 5,602,578 |
| 2024-11-14 | 2024-11-12 | 0.203 | 26,669,944 | +178,000 | 2.15% | 5,413,999 |
| 2024-11-13 | 2024-11-11 | 0.215 | 26,491,944 | -673,000 | 2.14% | 5,695,768 |
| 2024-11-12 | 2024-11-08 | 0.209 | 27,164,944 | -57,000 | 2.19% | 5,677,473 |
| 2024-11-11 | 2024-11-07 | 0.205 | 27,221,944 | +992,000 | 2.20% | 5,580,499 |
| 2024-11-08 | 2024-11-06 | 0.221 | 26,229,944 | +25,000 | 2.12% | 5,796,818 |
| 2024-11-07 | 2024-11-05 | 0.235 | 26,204,944 | -56,000 | 2.12% | 6,158,162 |
| 2024-11-06 | 2024-11-04 | 0.228 | 26,260,944 | +133,000 | 2.12% | 5,987,495 |
| 2024-11-05 | 2024-11-01 | 0.229 | 26,127,944 | +2,000 | 2.11% | 5,983,299 |
| 2024-11-04 | 2024-10-31 | 0.225 | 26,125,944 | +11,000 | 2.11% | 5,878,337 |
| 2024-11-01 | 2024-10-30 | 0.223 | 26,114,944 | +33,000 | 2.11% | 5,823,633 |
| 2024-10-31 | 2024-10-29 | 0.235 | 26,081,944 | +5,000 | 2.11% | 6,129,257 |
| 2024-10-30 | 2024-10-28 | 0.242 | 26,076,944 | +25,000 | 2.11% | 6,310,620 |
| 2024-10-29 | 2024-10-25 | 0.255 | 26,051,944 | -1,000 | 2.10% | 6,643,246 |
| 2024-10-28 | 2024-10-24 | 0.255 | 26,052,944 | -89,000 | 2.10% | 6,643,501 |
| 2024-10-25 | 2024-10-23 | 0.250 | 26,141,944 | -20,000 | 2.11% | 6,535,486 |
| 2024-10-24 | 2024-10-22 | 0.250 | 26,161,944 | +140,166 | 2.11% | 6,540,486 |
| 2024-10-23 | 2024-10-21 | 0.255 | 26,021,778 | -36,000 | 2.10% | 6,635,553 |
| 2024-10-22 | 2024-10-18 | 0.250 | 26,057,778 | +40,000 | 2.11% | 6,514,444 |
| 2024-10-21 | 2024-10-17 | 0.241 | 26,017,778 | -10,000 | 2.10% | 6,270,284 |
| 2024-10-18 | 2024-10-16 | 0.238 | 26,027,778 | -26,000 | 2.10% | 6,194,611 |
| 2024-10-17 | 2024-10-15 | 0.236 | 26,053,778 | +80,000 | 2.10% | 6,148,692 |
| 2024-10-15 | 2024-10-10 | 0.240 | 25,973,778 | -255,000 | 2.10% | 6,233,707 |
| 2024-10-14 | 2024-10-09 | 0.245 | 26,228,778 | +190,000 | 2.12% | 6,426,051 |
| 2024-10-10 | 2024-10-08 | 0.235 | 26,038,778 | -228,000 | 2.10% | 6,119,113 |
| 2024-10-09 | 2024-10-07 | 0.265 | 26,266,778 | +52,000 | 2.12% | 6,960,696 |
| 2024-10-08 | 2024-10-04 | 0.265 | 26,214,778 | -92,000 | 2.12% | 6,946,916 |
| 2024-10-07 | 2024-10-03 | 0.265 | 26,306,778 | -490,000 | 2.13% | 6,971,296 |
| 2024-10-04 | 2024-10-02 | 0.280 | 26,796,778 | -681,000 | 2.16% | 7,503,098 |
| 2024-10-03 | 2024-09-30 | 0.207 | 27,477,778 | -710,000 | 2.22% | 5,687,900 |
| 2024-10-02 | 2024-09-27 | 0.182 | 28,187,778 | -35,000 | 2.28% | 5,130,176 |
| 2024-09-30 | 2024-09-26 | 0.184 | 28,222,778 | -13,000 | 2.28% | 5,192,991 |
| 2024-09-27 | 2024-09-25 | 0.179 | 28,235,778 | +203,000 | 2.28% | 5,054,204 |
| 2024-09-26 | 2024-09-24 | 0.173 | 28,032,778 | +100,000 | 2.26% | 4,849,671 |
| 2024-09-25 | 2024-09-23 | 0.170 | 27,932,778 | -112,000 | 2.26% | 4,748,572 |
| 2024-09-24 | 2024-09-20 | 0.168 | 28,044,778 | -424,000 | 2.27% | 4,711,523 |
| 2024-09-23 | 2024-09-19 | 0.159 | 28,468,778 | +675,000 | 2.30% | 4,526,536 |
| 2024-09-20 | 2024-09-17 | 0.165 | 27,793,778 | -191,000 | 2.25% | 4,585,973 |
| 2024-09-19 | 2024-09-16 | 0.150 | 27,984,778 | +728,000 | 2.26% | 4,197,717 |
| 2024-09-17 | 2024-09-13 | 0.179 | 27,256,778 | +40,000 | 2.20% | 4,878,963 |
| 2024-09-16 | 2024-09-12 | 0.170 | 27,216,778 | -43,000 | 2.20% | 4,626,852 |
| 2024-09-12 | 2024-09-10 | 0.183 | 27,259,778 | +181,000 | 2.20% | 4,988,539 |
| 2024-09-11 | 2024-09-09 | 0.186 | 27,078,778 | +54,000 | 2.19% | 5,036,653 |
| 2024-09-10 | 2024-09-05 | 0.181 | 27,024,778 | -326,000 | 2.18% | 4,891,485 |
| 2024-09-09 | 2024-09-04 | 0.200 | 27,350,778 | +457,000 | 2.21% | 5,470,156 |
| 2024-09-04 | 2024-09-02 | 0.248 | 26,893,778 | -22,000 | 2.17% | 6,669,657 |
| 2024-09-03 | 2024-08-30 | 0.260 | 26,915,778 | -18,000 | 2.17% | 6,998,102 |
| 2024-09-02 | 2024-08-29 | 0.260 | 26,933,778 | +424,000 | 2.18% | 7,002,782 |
| 2024-08-30 | 2024-08-28 | 0.260 | 26,509,778 | -541,000 | 2.14% | 6,892,542 |
| 2024-08-29 | 2024-08-27 | 0.265 | 27,050,778 | +99,000 | 2.19% | 7,168,456 |
| 2024-08-28 | 2024-08-26 | 0.265 | 26,951,778 | +837,000 | 2.18% | 7,142,221 |
| 2024-08-27 | 2024-08-23 | 0.265 | 26,114,778 | -309,000 | 2.11% | 6,920,416 |
| 2024-08-26 | 2024-08-22 | 0.285 | 26,423,778 | +207,000 | 2.13% | 7,530,777 |
| 2024-08-23 | 2024-08-21 | 0.285 | 26,216,778 | +127,000 | 2.12% | 7,471,782 |
| 2024-08-22 | 2024-08-20 | 0.280 | 26,089,778 | +327,000 | 2.11% | 7,305,138 |
| 2024-08-21 | 2024-08-19 | 0.290 | 25,762,778 | +224,000 | 2.08% | 7,471,206 |
| 2024-08-20 | 2024-08-16 | 0.275 | 25,538,778 | -1,000 | 2.06% | 7,023,164 |
| 2024-08-19 | 2024-08-15 | 0.275 | 25,539,778 | +5,000 | 2.06% | 7,023,439 |
| 2024-08-16 | 2024-08-14 | 0.280 | 25,534,778 | -2,000 | 2.06% | 7,149,738 |
| 2024-08-15 | 2024-08-13 | 0.270 | 25,536,778 | +511,000 | 2.06% | 6,894,930 |
| 2024-08-12 | 2024-08-08 | 0.270 | 25,025,778 | +100,000 | 2.02% | 6,756,960 |
| 2024-08-09 | 2024-08-07 | 0.275 | 24,925,778 | +2,000 | 2.01% | 6,854,589 |
| 2024-08-08 | 2024-08-06 | 0.290 | 24,923,778 | -5,000 | 2.01% | 7,227,896 |
| 2024-08-07 | 2024-08-05 | 0.280 | 24,928,778 | +5,000 | 2.01% | 6,980,058 |
| 2024-08-06 | 2024-08-02 | 0.295 | 24,923,778 | -3,000 | 2.01% | 7,352,515 |
| 2024-08-05 | 2024-08-01 | 0.285 | 24,926,778 | -100,000 | 2.01% | 7,104,132 |
| 2024-08-01 | 2024-07-30 | 0.280 | 25,026,778 | -10,000 | 2.02% | 7,007,498 |
| 2024-07-31 | 2024-07-29 | 0.280 | 25,036,778 | +180,000 | 2.02% | 7,010,298 |
| 2024-07-30 | 2024-07-26 | 0.280 | 24,856,778 | -101,000 | 2.01% | 6,959,898 |
| 2024-07-29 | 2024-07-25 | 0.275 | 24,957,778 | -150,000 | 2.02% | 6,863,389 |
| 2024-07-25 | 2024-07-23 | 0.280 | 25,107,778 | -107,000 | 2.03% | 7,030,178 |
| 2024-07-24 | 2024-07-22 | 0.275 | 25,214,778 | +498,000 | 2.04% | 6,934,064 |
| 2024-07-23 | 2024-07-19 | 0.275 | 24,716,778 | -30,000 | 2.00% | 6,797,114 |
| 2024-07-22 | 2024-07-18 | 0.280 | 24,746,778 | -40,000 | 2.00% | 6,929,098 |
| 2024-07-19 | 2024-07-17 | 0.270 | 24,786,778 | -310,000 | 2.00% | 6,692,430 |
| 2024-07-18 | 2024-07-16 | 0.270 | 25,096,778 | +418,000 | 2.03% | 6,776,130 |
| 2024-07-16 | 2024-07-12 | 0.280 | 24,678,778 | -26,000 | 1.99% | 6,910,058 |
| 2024-07-15 | 2024-07-11 | 0.285 | 24,704,778 | +205,000 | 2.00% | 7,040,862 |
| 2024-07-12 | 2024-07-10 | 0.280 | 24,499,778 | -24,000 | 1.98% | 6,859,938 |
| 2024-07-11 | 2024-07-09 | 0.285 | 24,523,778 | -71,000 | 1.98% | 6,989,277 |
| 2024-07-10 | 2024-07-08 | 0.285 | 24,594,778 | -728,000 | 1.99% | 7,009,512 |
| 2024-07-09 | 2024-07-05 | 0.260 | 25,322,778 | +170,000 | 2.05% | 6,583,922 |
| 2024-07-08 | 2024-07-04 | 0.265 | 25,152,778 | +373,000 | 2.03% | 6,665,486 |
| 2024-07-05 | 2024-07-03 | 0.280 | 24,779,778 | +246,000 | 2.00% | 6,938,338 |
| 2024-07-04 | 2024-07-02 | 0.295 | 24,533,778 | -38,000 | 1.98% | 7,237,465 |
| 2024-07-03 | 2024-06-28 | 0.290 | 24,571,778 | -1,365,000 | 1.98% | 7,125,816 |
| 2024-07-02 | 2024-06-27 | 0.260 | 25,936,778 | +8,000 | 2.10% | 6,743,562 |
| 2024-06-28 | 2024-06-26 | 0.265 | 25,928,778 | -23,000 | 2.09% | 6,871,126 |
| 2024-06-27 | 2024-06-25 | 0.260 | 25,951,778 | -7,000 | 2.10% | 6,747,462 |
| 2024-06-25 | 2024-06-21 | 0.270 | 25,958,778 | -20,000 | 2.10% | 7,008,870 |
| 2024-06-24 | 2024-06-20 | 0.275 | 25,978,778 | -13,000 | 2.10% | 7,144,164 |
| 2024-06-21 | 2024-06-19 | 0.275 | 25,991,778 | -169,000 | 2.10% | 7,147,739 |
| 2024-06-20 | 2024-06-18 | 0.265 | 26,160,778 | -3,000 | 2.11% | 6,932,606 |
| 2024-06-18 | 2024-06-14 | 0.255 | 26,163,778 | +163,000 | 2.11% | 6,671,763 |
| 2024-06-17 | 2024-06-13 | 0.255 | 26,000,778 | +43,000 | 2.10% | 6,630,198 |
| 2024-06-13 | 2024-06-11 | 0.265 | 25,957,778 | -80,000 | 2.10% | 6,878,811 |
| 2024-06-12 | 2024-06-07 | 0.275 | 26,037,778 | -10,000 | 2.10% | 7,160,389 |
| 2024-06-11 | 2024-06-06 | 0.270 | 26,047,778 | -5,000 | 2.10% | 7,032,900 |
| 2024-06-07 | 2024-06-05 | 0.265 | 26,052,778 | -4,000 | 2.10% | 6,903,986 |
| 2024-06-05 | 2024-06-03 | 0.260 | 26,056,778 | -22,000 | 2.10% | 6,774,762 |
| 2024-06-04 | 2024-05-31 | 0.265 | 26,078,778 | +28,000 | 2.11% | 6,910,876 |
| 2024-06-03 | 2024-05-30 | 0.265 | 26,050,778 | -90,000 | 2.10% | 6,903,456 |
| 2024-05-31 | 2024-05-29 | 0.270 | 26,140,778 | -23,000 | 2.11% | 7,058,010 |
| 2024-05-30 | 2024-05-28 | 0.270 | 26,163,778 | +198,000 | 2.11% | 7,064,220 |
| 2024-05-29 | 2024-05-27 | 0.275 | 25,965,778 | -30,000 | 2.10% | 7,140,589 |
| 2024-05-27 | 2024-05-23 | 0.260 | 25,995,778 | -136,000 | 2.10% | 6,758,902 |
| 2024-05-24 | 2024-05-22 | 0.285 | 26,131,778 | -116,000 | 2.11% | 7,447,557 |
| 2024-05-22 | 2024-05-20 | 0.315 | 26,247,778 | +549,000 | 2.12% | 8,268,050 |
| 2024-05-21 | 2024-05-17 | 0.265 | 25,698,778 | -15,000 | 2.08% | 6,810,176 |
| 2024-05-20 | 2024-05-16 | 0.255 | 25,713,778 | -205,000 | 2.08% | 6,557,013 |
| 2024-05-17 | 2024-05-14 | 0.247 | 25,918,778 | +9,000 | 2.09% | 6,401,938 |
| 2024-05-14 | 2024-05-10 | 0.260 | 25,909,778 | -98,000 | 2.09% | 6,736,542 |
| 2024-05-13 | 2024-05-09 | 0.260 | 26,007,778 | -46,000 | 2.10% | 6,762,022 |
| 2024-05-10 | 2024-05-08 | 0.247 | 26,053,778 | +70,000 | 2.10% | 6,435,283 |
| 2024-05-09 | 2024-05-07 | 0.255 | 25,983,778 | +32,000 | 2.10% | 6,625,863 |
| 2024-05-08 | 2024-05-06 | 0.248 | 25,951,778 | -42,000 | 2.10% | 6,436,041 |
| 2024-05-07 | 2024-05-03 | 0.248 | 25,993,778 | +176,000 | 2.10% | 6,446,457 |
| 2024-05-06 | 2024-05-02 | 0.249 | 25,817,778 | +50,000 | 2.09% | 6,428,627 |
| 2024-05-03 | 2024-04-30 | 0.260 | 25,767,778 | -4,000 | 2.08% | 6,699,622 |
| 2024-05-02 | 2024-04-29 | 0.265 | 25,771,778 | +87,000 | 2.08% | 6,829,521 |
| 2024-04-30 | 2024-04-26 | 0.275 | 25,684,778 | -201,000 | 2.07% | 7,063,314 |
| 2024-04-29 | 2024-04-25 | 0.280 | 25,885,778 | -154,000 | 2.09% | 7,248,018 |
| 2024-04-26 | 2024-04-24 | 0.265 | 26,039,778 | -89,000 | 2.10% | 6,900,541 |
| 2024-04-25 | 2024-04-23 | 0.250 | 26,128,778 | -13,000 | 2.11% | 6,532,194 |
| 2024-04-24 | 2024-04-22 | 0.255 | 26,141,778 | -20,000 | 2.11% | 6,666,153 |
| 2024-04-23 | 2024-04-19 | 0.270 | 26,161,778 | -581,000 | 2.11% | 7,063,680 |
| 2024-04-22 | 2024-04-18 | 0.250 | 26,742,778 | +68,000 | 2.16% | 6,685,694 |
| 2024-04-19 | 2024-04-17 | 0.250 | 26,674,778 | +151,000 | 2.15% | 6,668,694 |
| 2024-04-18 | 2024-04-16 | 0.270 | 26,523,778 | -353,000 | 2.14% | 7,161,420 |
| 2024-04-17 | 2024-04-15 | 0.285 | 26,876,778 | -55,000 | 2.17% | 7,659,882 |
| 2024-04-16 | 2024-04-12 | 0.310 | 26,931,778 | +944,000 | 2.18% | 8,348,851 |
| 2024-04-15 | 2024-04-11 | 0.285 | 25,987,778 | +237,000 | 2.10% | 7,406,517 |
| 2024-04-12 | 2024-04-10 | 0.315 | 25,750,778 | -260,000 | 2.08% | 8,111,495 |
| 2024-04-11 | 2024-04-09 | 0.325 | 26,010,778 | -471,000 | 2.10% | 8,453,503 |
| 2024-04-10 | 2024-04-08 | 0.355 | 26,481,778 | +367,000 | 2.14% | 9,401,031 |
| 2024-04-09 | 2024-04-05 | 0.330 | 26,114,778 | +174,000 | 2.11% | 8,617,877 |
| 2024-04-08 | 2024-04-03 | 0.280 | 25,940,778 | -138,000 | 2.10% | 7,263,418 |
| 2024-04-05 | 2024-04-02 | 0.280 | 26,078,778 | -17,000 | 2.11% | 7,302,058 |
| 2024-03-28 | 2024-03-26 | 0.275 | 26,095,778 | +2,000 | 2.11% | 7,176,339 |
| 2024-03-27 | 2024-03-25 | 0.280 | 26,093,778 | +5,000 | 2.11% | 7,306,258 |
| 2024-03-26 | 2024-03-22 | 0.295 | 26,088,778 | -150,000 | 2.11% | 7,696,190 |
| 2024-03-25 | 2024-03-21 | 0.280 | 26,238,778 | +147,000 | 2.12% | 7,346,858 |
| 2024-03-21 | 2024-03-19 | 0.280 | 26,091,778 | +139,000 | 2.11% | 7,305,698 |
| 2024-03-20 | 2024-03-18 | 0.285 | 25,952,778 | -99,000 | 2.10% | 7,396,542 |
| 2024-03-19 | 2024-03-15 | 0.290 | 26,051,778 | -70,000 | 2.10% | 7,555,016 |
| 2024-03-18 | 2024-03-14 | 0.290 | 26,121,778 | -150,000 | 2.11% | 7,575,316 |
| 2024-03-15 | 2024-03-13 | 0.285 | 26,271,778 | -1,000 | 2.12% | 7,487,457 |
| 2024-03-14 | 2024-03-12 | 0.285 | 26,272,778 | +197,000 | 2.12% | 7,487,742 |
| 2024-03-13 | 2024-03-11 | 0.295 | 26,075,778 | -17,000 | 2.11% | 7,692,355 |
| 2024-03-12 | 2024-03-08 | 0.295 | 26,092,778 | -10,000 | 2.11% | 7,697,370 |
| 2024-03-11 | 2024-03-07 | 0.290 | 26,102,778 | -30,000 | 2.11% | 7,569,806 |
| 2024-03-08 | 2024-03-06 | 0.290 | 26,132,778 | -59,000 | 2.11% | 7,578,506 |
| 2024-03-07 | 2024-03-05 | 0.280 | 26,191,778 | -72,000 | 2.12% | 7,333,698 |
| 2024-03-06 | 2024-03-04 | 0.290 | 26,263,778 | -9,000 | 2.12% | 7,616,496 |
| 2024-03-05 | 2024-03-01 | 0.295 | 26,272,778 | -20,000 | 2.12% | 7,750,470 |
| 2024-03-04 | 2024-02-29 | 0.300 | 26,292,778 | -67,000 | 2.12% | 7,887,833 |
| 2024-02-29 | 2024-02-27 | 0.285 | 26,359,778 | -100,000 | 2.13% | 7,512,537 |
| 2024-02-28 | 2024-02-26 | 0.300 | 26,459,778 | -103,000 | 2.14% | 7,937,933 |
| 2024-02-27 | 2024-02-23 | 0.300 | 26,562,778 | -69,000 | 2.15% | 7,968,833 |
| 2024-02-26 | 2024-02-22 | 0.290 | 26,631,778 | -76,000 | 2.15% | 7,723,216 |
| 2024-02-23 | 2024-02-21 | 0.280 | 26,707,778 | -39,000 | 2.16% | 7,478,178 |
| 2024-02-22 | 2024-02-20 | 0.280 | 26,746,778 | -29,000 | 2.16% | 7,489,098 |
| 2024-02-21 | 2024-02-19 | 0.285 | 26,775,778 | +40,000 | 2.16% | 7,631,097 |
| 2024-02-20 | 2024-02-16 | 0.275 | 26,735,778 | +262,000 | 2.16% | 7,352,339 |
| 2024-02-19 | 2024-02-15 | 0.275 | 26,473,778 | -232,000 | 2.14% | 7,280,289 |
| 2024-02-16 | 2024-02-14 | 0.255 | 26,705,778 | -1,000 | 2.16% | 6,809,973 |
| 2024-02-15 | 2024-02-09 | 0.260 | 26,706,778 | +3,000 | 2.16% | 6,943,762 |
| 2024-02-14 | 2024-02-07 | 0.255 | 26,703,778 | -25,000 | 2.16% | 6,809,463 |
| 2024-02-08 | 2024-02-06 | 0.255 | 26,728,778 | +1,000 | 2.16% | 6,815,838 |
| 2024-02-07 | 2024-02-05 | 0.270 | 26,727,778 | -23,000 | 2.16% | 7,216,500 |
| 2024-02-06 | 2024-02-02 | 0.270 | 26,750,778 | -20,000 | 2.16% | 7,222,710 |
| 2024-02-05 | 2024-02-01 | 0.275 | 26,770,778 | -23,000 | 2.16% | 7,361,964 |
| 2024-02-02 | 2024-01-31 | 0.250 | 26,793,778 | -248,000 | 2.16% | 6,698,444 |
| 2024-02-01 | 2024-01-30 | 0.260 | 27,041,778 | -125,000 | 2.18% | 7,030,862 |
| 2024-01-31 | 2024-01-29 | 0.250 | 27,166,778 | -108,000 | 2.19% | 6,791,694 |
| 2024-01-30 | 2024-01-26 | 0.220 | 27,274,778 | +30,000 | 2.20% | 6,000,451 |
| 2024-01-29 | 2024-01-25 | 0.212 | 27,244,778 | +10,000 | 2.20% | 5,775,893 |
| 2024-01-26 | 2024-01-24 | 0.205 | 27,234,778 | +41,000 | 2.20% | 5,583,129 |
| 2024-01-25 | 2024-01-23 | 0.212 | 27,193,778 | +68,000 | 2.20% | 5,765,081 |
| 2024-01-24 | 2024-01-22 | 0.218 | 27,125,778 | +36,000 | 2.19% | 5,913,420 |
| 2024-01-19 | 2024-01-17 | 0.238 | 27,089,778 | -54,000 | 2.19% | 6,447,367 |
| 2024-01-17 | 2024-01-15 | 0.240 | 27,143,778 | +95,000 | 2.19% | 6,514,507 |
| 2024-01-16 | 2024-01-12 | 0.240 | 27,048,778 | -27,000 | 2.19% | 6,491,707 |
| 2024-01-15 | 2024-01-11 | 0.255 | 27,075,778 | +40,000 | 2.19% | 6,904,323 |
| 2024-01-12 | 2024-01-10 | 0.260 | 27,035,778 | +32,000 | 2.18% | 7,029,302 |
| 2024-01-11 | 2024-01-09 | 0.247 | 27,003,778 | +182,000 | 2.18% | 6,669,933 |
| 2024-01-10 | 2024-01-08 | 0.235 | 26,821,778 | -14,000 | 2.17% | 6,303,118 |
| 2024-01-09 | 2024-01-05 | 0.250 | 26,835,778 | -77,000 | 2.17% | 6,708,944 |
| 2024-01-08 | 2024-01-04 | 0.255 | 26,912,778 | +16,000 | 2.17% | 6,862,758 |
| 2024-01-03 | 2023-12-29 | 0.265 | 26,896,778 | -20,000 | 2.17% | 7,127,646 |
| 2023-12-22 | 2023-12-20 | 0.250 | 26,916,778 | -10,000 | 2.17% | 6,729,194 |
| 2023-12-21 | 2023-12-19 | 0.260 | 26,926,778 | -24,000 | 2.18% | 7,000,962 |
| 2023-12-20 | 2023-12-18 | 0.250 | 26,950,778 | -16,000 | 2.18% | 6,737,694 |
| 2023-12-19 | 2023-12-15 | 0.260 | 26,966,778 | +41,000 | 2.18% | 7,011,362 |
| 2023-12-15 | 2023-12-13 | 0.248 | 26,925,778 | +59,000 | 2.18% | 6,677,593 |
| 2023-12-14 | 2023-12-12 | 0.250 | 26,866,778 | +108,000 | 2.17% | 6,716,694 |
| 2023-12-13 | 2023-12-11 | 0.255 | 26,758,778 | +58,000 | 2.16% | 6,823,488 |
| 2023-12-12 | 2023-12-08 | 0.275 | 26,700,778 | +73,000 | 2.16% | 7,342,714 |
| 2023-12-11 | 2023-12-07 | 0.290 | 26,627,778 | -25,000 | 2.15% | 7,722,056 |
| 2023-12-08 | 2023-12-06 | 0.300 | 26,652,778 | -54,000 | 2.15% | 7,995,833 |
| 2023-12-07 | 2023-12-05 | 0.300 | 26,706,778 | -152,000 | 2.16% | 8,012,033 |
| 2023-12-06 | 2023-12-04 | 0.305 | 26,858,778 | -61,000 | 2.17% | 8,191,927 |
| 2023-12-05 | 2023-12-01 | 0.300 | 26,919,778 | -30,000 | 2.17% | 8,075,933 |
| 2023-12-04 | 2023-11-30 | 0.300 | 26,949,778 | -198,000 | 2.18% | 8,084,933 |
| 2023-12-01 | 2023-11-29 | 0.290 | 27,147,778 | -121,000 | 2.19% | 7,872,856 |
| 2023-11-30 | 2023-11-28 | 0.275 | 27,268,778 | -85,000 | 2.20% | 7,498,914 |
| 2023-11-29 | 2023-11-27 | 0.265 | 27,353,778 | -12,000 | 2.21% | 7,248,751 |
| 2023-11-28 | 2023-11-24 | 0.250 | 27,365,778 | -127,000 | 2.21% | 6,841,444 |
| 2023-11-27 | 2023-11-23 | 0.275 | 27,492,778 | +9,000 | 2.22% | 7,560,514 |
| 2023-11-23 | 2023-11-21 | 0.270 | 27,483,778 | -6,000 | 2.22% | 7,420,620 |
| 2023-11-22 | 2023-11-20 | 0.270 | 27,489,778 | -4,000 | 2.22% | 7,422,240 |
| 2023-11-20 | 2023-11-16 | 0.280 | 27,493,778 | -10,000 | 2.22% | 7,698,258 |
| 2023-11-17 | 2023-11-15 | 0.270 | 27,503,778 | +70,000 | 2.22% | 7,426,020 |
| 2023-11-15 | 2023-11-13 | 0.270 | 27,433,778 | -4,000 | 2.22% | 7,407,120 |
| 2023-11-13 | 2023-11-09 | 0.285 | 27,437,778 | -5,000 | 2.22% | 7,819,767 |
| 2023-11-10 | 2023-11-08 | 0.285 | 27,442,778 | +5,000 | 2.22% | 7,821,192 |
| 2023-11-09 | 2023-11-07 | 0.295 | 27,437,778 | -71,000 | 2.22% | 8,094,145 |
| 2023-11-08 | 2023-11-06 | 0.285 | 27,508,778 | -160,000 | 2.22% | 7,840,002 |
| 2023-11-07 | 2023-11-03 | 0.244 | 27,668,778 | +5,000 | 2.24% | 6,751,182 |
| 2023-11-03 | 2023-11-01 | 0.241 | 27,663,778 | -19,000 | 2.23% | 6,666,970 |
| 2023-11-02 | 2023-10-31 | 0.237 | 27,682,778 | +5,000 | 2.24% | 6,560,818 |
| 2023-10-30 | 2023-10-26 | 0.250 | 27,677,778 | -1,000 | 2.24% | 6,919,444 |
| 2023-10-26 | 2023-10-24 | 0.250 | 27,678,778 | +22,000 | 2.24% | 6,919,694 |
| 2023-10-25 | 2023-10-20 | 0.260 | 27,656,778 | -1,000 | 2.23% | 7,190,762 |
| 2023-10-20 | 2023-10-18 | 0.265 | 27,657,778 | -6,000 | 2.23% | 7,329,311 |
| 2023-10-16 | 2023-10-12 | 0.265 | 27,663,778 | +54,000 | 2.23% | 7,330,901 |
| 2023-10-13 | 2023-10-11 | 0.265 | 27,609,778 | -8,000 | 2.23% | 7,316,591 |
| 2023-10-12 | 2023-10-10 | 0.265 | 27,617,778 | -28,000 | 2.23% | 7,318,711 |
| 2023-10-11 | 2023-10-09 | 0.270 | 27,645,778 | -1,000 | 2.23% | 7,464,360 |
| 2023-10-10 | 2023-10-06 | 0.260 | 27,646,778 | +9,000 | 2.23% | 7,188,162 |
| 2023-10-06 | 2023-10-04 | 0.260 | 27,637,778 | -3,000 | 2.23% | 7,185,822 |
| 2023-10-04 | 2023-09-29 | 0.265 | 27,640,778 | +1,000 | 2.23% | 7,324,806 |
| 2023-10-03 | 2023-09-28 | 0.270 | 27,639,778 | +11,000 | 2.23% | 7,462,740 |
| 2023-09-29 | 2023-09-27 | 0.270 | 27,628,778 | +9,500 | 2.23% | 7,459,770 |
| 2023-09-28 | 2023-09-26 | 0.260 | 27,619,278 | +266,000 | 2.23% | 7,181,012 |
| 2023-09-27 | 2023-09-25 | 0.270 | 27,353,278 | +76,000 | 2.21% | 7,385,385 |
| 2023-09-26 | 2023-09-22 | 0.290 | 27,277,278 | +18,500 | 2.20% | 7,910,411 |
| 2023-09-25 | 2023-09-21 | 0.290 | 27,258,778 | +22,000 | 2.20% | 7,905,046 |
| 2023-09-22 | 2023-09-20 | 0.305 | 27,236,778 | -73,000 | 2.20% | 8,307,217 |
| 2023-09-20 | 2023-09-18 | 0.300 | 27,309,778 | -55,000 | 2.21% | 8,192,933 |
| 2023-09-18 | 2023-09-14 | 0.295 | 27,364,778 | +5,000 | 2.21% | 8,072,610 |
| 2023-09-15 | 2023-09-13 | 0.300 | 27,359,778 | -5,000 | 2.21% | 8,207,933 |
| 2023-09-13 | 2023-09-11 | 0.305 | 27,364,778 | +16,000 | 2.21% | 8,346,257 |
| 2023-09-12 | 2023-09-07 | 0.295 | 27,348,778 | +28,000 | 2.21% | 8,067,890 |
| 2023-09-11 | 2023-09-06 | 0.305 | 27,320,778 | -90,000 | 2.21% | 8,332,837 |
| 2023-09-07 | 2023-09-05 | 0.295 | 27,410,778 | +30,000 | 2.21% | 8,086,180 |
| 2023-09-04 | 2023-08-30 | 0.300 | 27,380,778 | -12,000 | 2.21% | 8,214,233 |
| 2023-08-31 | 2023-08-29 | 0.310 | 27,392,778 | -20,000 | 2.21% | 8,491,761 |
| 2023-08-28 | 2023-08-24 | 0.310 | 27,412,778 | -1,000 | 2.21% | 8,497,961 |
| 2023-08-25 | 2023-08-23 | 0.295 | 27,413,778 | -4,000 | 2.21% | 8,087,065 |
| 2023-08-24 | 2023-08-22 | 0.300 | 27,417,778 | -94,000 | 2.21% | 8,225,333 |
| 2023-08-23 | 2023-08-21 | 0.300 | 27,511,778 | +9,000 | 2.22% | 8,253,533 |
| 2023-08-22 | 2023-08-18 | 0.305 | 27,502,778 | -102,000 | 2.22% | 8,388,347 |
| 2023-08-21 | 2023-08-17 | 0.315 | 27,604,778 | -1,000 | 2.23% | 8,695,505 |
| 2023-08-18 | 2023-08-16 | 0.315 | 27,605,778 | +7,000 | 2.23% | 8,695,820 |
| 2023-08-17 | 2023-08-15 | 0.335 | 27,598,778 | -16,000 | 2.23% | 9,245,591 |
| 2023-08-16 | 2023-08-14 | 0.330 | 27,614,778 | +37,000 | 2.23% | 9,112,877 |
| 2023-08-15 | 2023-08-11 | 0.345 | 27,577,778 | +60,000 | 2.23% | 9,514,333 |
| 2023-08-14 | 2023-08-10 | 0.345 | 27,517,778 | +10,000 | 2.22% | 9,493,633 |
| 2023-08-11 | 2023-08-09 | 0.350 | 27,507,778 | +7,527 | 2.22% | 9,627,722 |
| 2023-08-09 | 2023-08-07 | 0.350 | 27,500,251 | +10,000 | 2.22% | 9,625,088 |
| 2023-08-08 | 2023-08-04 | 0.355 | 27,490,251 | -3,000 | 2.22% | 9,759,039 |
| 2023-08-07 | 2023-08-03 | 0.350 | 27,493,251 | -3,000 | 2.22% | 9,622,638 |
| 2023-08-04 | 2023-08-02 | 0.355 | 27,496,251 | +79,000 | 2.22% | 9,761,169 |
| 2023-08-03 | 2023-08-01 | 0.350 | 27,417,251 | +20,000 | 2.21% | 9,596,038 |
| 2023-08-02 | 2023-07-31 | 0.355 | 27,397,251 | +81,000 | 2.21% | 9,726,024 |
| 2023-08-01 | 2023-07-28 | 0.370 | 27,316,251 | -3,000 | 2.21% | 10,107,013 |
| 2023-07-31 | 2023-07-27 | 0.370 | 27,319,251 | +30,000 | 2.21% | 10,108,123 |
| 2023-07-28 | 2023-07-26 | 0.370 | 27,289,251 | +16,000 | 2.20% | 10,097,023 |
| 2023-07-27 | 2023-07-25 | 0.370 | 27,273,251 | +22,000 | 2.20% | 10,091,103 |
| 2023-07-25 | 2023-07-21 | 0.370 | 27,251,251 | -16,000 | 2.20% | 10,082,963 |
| 2023-07-24 | 2023-07-20 | 0.370 | 27,267,251 | -2,000 | 2.20% | 10,088,883 |
| 2023-07-21 | 2023-07-19 | 0.365 | 27,269,251 | -83,000 | 2.20% | 9,953,277 |
| 2023-07-20 | 2023-07-18 | 0.380 | 27,352,251 | -4,000 | 2.21% | 10,393,855 |
| 2023-07-19 | 2023-07-14 | 0.385 | 27,356,251 | +8,000 | 2.21% | 10,532,157 |
| 2023-07-18 | 2023-07-13 | 0.380 | 27,348,251 | -199,000 | 2.21% | 10,392,335 |
| 2023-07-14 | 2023-07-12 | 0.370 | 27,547,251 | +10,000 | 2.23% | 10,192,483 |
| 2023-07-13 | 2023-07-11 | 0.385 | 27,537,251 | +13,000 | 2.22% | 10,601,842 |
| 2023-07-12 | 2023-07-10 | 0.390 | 27,524,251 | -77,000 | 2.22% | 10,734,458 |
| 2023-07-11 | 2023-07-07 | 0.365 | 27,601,251 | +5,000 | 2.23% | 10,074,457 |
| 2023-07-10 | 2023-07-06 | 0.355 | 27,596,251 | +7,000 | 2.23% | 9,796,669 |
| 2023-07-07 | 2023-07-05 | 0.370 | 27,589,251 | -3,000 | 2.23% | 10,208,023 |
| 2023-07-06 | 2023-07-04 | 0.365 | 27,592,251 | -4,000 | 2.23% | 10,071,172 |
| 2023-07-05 | 2023-07-03 | 0.365 | 27,596,251 | +20,000 | 2.23% | 10,072,632 |
| 2023-07-04 | 2023-06-30 | 0.365 | 27,576,251 | -4,000 | 2.23% | 10,065,332 |
| 2023-07-03 | 2023-06-29 | 0.375 | 27,580,251 | +1,000 | 2.23% | 10,342,594 |
| 2023-06-30 | 2023-06-28 | 0.385 | 27,579,251 | +56,000 | 2.23% | 10,618,012 |
| 2023-06-28 | 2023-06-26 | 0.350 | 27,523,251 | -8,000 | 2.22% | 9,633,138 |
| 2023-06-27 | 2023-06-23 | 0.355 | 27,531,251 | +86,000 | 2.22% | 9,773,594 |
| 2023-06-26 | 2023-06-21 | 0.365 | 27,445,251 | -13,000 | 2.22% | 10,017,517 |
| 2023-06-21 | 2023-06-19 | 0.365 | 27,458,251 | -27,000 | 2.22% | 10,022,262 |
| 2023-06-20 | 2023-06-16 | 0.380 | 27,485,251 | -32,000 | 2.22% | 10,444,395 |
| 2023-06-19 | 2023-06-15 | 0.365 | 27,517,251 | -30,000 | 2.22% | 10,043,797 |
| 2023-06-16 | 2023-06-14 | 0.365 | 27,547,251 | +3,000 | 2.23% | 10,054,747 |
| 2023-06-15 | 2023-06-13 | 0.375 | 27,544,251 | +10,000 | 2.23% | 10,329,094 |
| 2023-06-14 | 2023-06-12 | 0.375 | 27,534,251 | +29,000 | 2.22% | 10,325,344 |
| 2023-06-13 | 2023-06-09 | 0.380 | 27,505,251 | -50,000 | 2.22% | 10,451,995 |
| 2023-06-09 | 2023-06-07 | 0.380 | 27,555,251 | +118,000 | 2.23% | 10,470,995 |
| 2023-06-08 | 2023-06-06 | 0.390 | 27,437,251 | +103,000 | 2.22% | 10,700,528 |
| 2023-06-07 | 2023-06-05 | 0.400 | 27,334,251 | -117,000 | 2.21% | 10,933,700 |
| 2023-06-06 | 2023-06-02 | 0.410 | 27,451,251 | +17,000 | 2.22% | 11,255,013 |
| 2023-06-05 | 2023-06-01 | 0.395 | 27,434,251 | -55,000 | 2.22% | 10,836,529 |
| 2023-06-02 | 2023-05-31 | 0.395 | 27,489,251 | -44,000 | 2.22% | 10,858,254 |
| 2023-06-01 | 2023-05-30 | 0.405 | 27,533,251 | +49,000 | 2.22% | 11,150,967 |
| 2023-05-31 | 2023-05-29 | 0.410 | 27,484,251 | -145,000 | 2.22% | 11,268,543 |
| 2023-05-30 | 2023-05-25 | 0.410 | 27,629,251 | -6,000 | 2.23% | 11,327,993 |
| 2023-05-29 | 2023-05-24 | 0.415 | 27,635,251 | -668,000 | 2.23% | 11,468,629 |
| 2023-05-25 | 2023-05-23 | 0.400 | 28,303,251 | +350,000 | 2.29% | 11,321,300 |
| 2023-05-24 | 2023-05-22 | 0.425 | 27,953,251 | +24,000 | 2.26% | 11,880,132 |
| 2023-05-23 | 2023-05-19 | 0.430 | 27,929,251 | -12,000 | 2.26% | 12,009,578 |
| 2023-05-22 | 2023-05-18 | 0.435 | 27,941,251 | -39,000 | 2.26% | 12,154,444 |
| 2023-05-19 | 2023-05-17 | 0.465 | 27,980,251 | -38,000 | 2.26% | 13,010,817 |
| 2023-05-18 | 2023-05-16 | 0.480 | 28,018,251 | -509,000 | 2.26% | 13,448,760 |
| 2023-05-17 | 2023-05-15 | 0.495 | 28,527,251 | -321,000 | 2.30% | 14,120,989 |
| 2023-05-16 | 2023-05-12 | 0.500 | 28,848,251 | +19,000 | 2.33% | 14,424,126 |
| 2023-05-15 | 2023-05-11 | 0.550 | 28,829,251 | +26,000 | 2.33% | 15,856,088 |
| 2023-05-12 | 2023-05-10 | 0.560 | 28,803,251 | +40,000 | 2.33% | 16,129,821 |
| 2023-05-11 | 2023-05-09 | 0.550 | 28,763,251 | -529,000 | 2.32% | 15,819,788 |
| 2023-05-10 | 2023-05-08 | 0.590 | 29,292,251 | -737,000 | 2.37% | 17,282,428 |
| 2023-05-09 | 2023-05-05 | 0.610 | 30,029,251 | -1,035,000 | 2.43% | 18,317,843 |
| 2023-05-08 | 2023-05-04 | 0.590 | 31,064,251 | +399,000 | 2.51% | 18,327,908 |
| 2023-05-05 | 2023-05-03 | 0.550 | 30,665,251 | +171,000 | 2.48% | 16,865,888 |
| 2023-05-04 | 2023-05-02 | 0.550 | 30,494,251 | +366,000 | 2.46% | 16,771,838 |
| 2023-05-03 | 2023-04-28 | 0.550 | 30,128,251 | -541,000 | 2.43% | 16,570,538 |
| 2023-05-02 | 2023-04-27 | 0.510 | 30,669,251 | +773,000 | 2.48% | 15,641,318 |
| 2023-04-28 | 2023-04-26 | 0.490 | 29,896,251 | +133,000 | 2.42% | 14,649,163 |
| 2023-04-27 | 2023-04-25 | 0.480 | 29,763,251 | -101,000 | 2.40% | 14,286,360 |
| 2023-04-26 | 2023-04-24 | 0.500 | 29,864,251 | +64,000 | 2.41% | 14,932,126 |
| 2023-04-25 | 2023-04-21 | 0.500 | 29,800,251 | +242,000 | 2.41% | 14,900,126 |
| 2023-04-24 | 2023-04-20 | 0.510 | 29,558,251 | -438,000 | 2.39% | 15,074,708 |
| 2023-04-21 | 2023-04-19 | 0.550 | 29,996,251 | +435,000 | 2.42% | 16,497,938 |
| 2023-04-20 | 2023-04-18 | 0.560 | 29,561,251 | -262,000 | 2.39% | 16,554,301 |
| 2023-04-19 | 2023-04-17 | 0.510 | 29,823,251 | +334,000 | 2.41% | 15,209,858 |
| 2023-04-18 | 2023-04-14 | 0.470 | 29,489,251 | +298,000 | 2.38% | 13,859,948 |
| 2023-04-17 | 2023-04-13 | 0.425 | 29,191,251 | -38,000 | 2.36% | 12,406,282 |
| 2023-04-14 | 2023-04-12 | 0.425 | 29,229,251 | -461,000 | 2.36% | 12,422,432 |
| 2023-04-13 | 2023-04-11 | 0.445 | 29,690,251 | +74,000 | 2.40% | 13,212,162 |
| 2023-04-12 | 2023-04-06 | 0.450 | 29,616,251 | -766,000 | 2.39% | 13,327,313 |
| 2023-04-11 | 2023-04-04 | 0.360 | 30,382,251 | +10,000 | 2.45% | 10,937,610 |
| 2023-04-04 | 2023-03-31 | 0.375 | 30,372,251 | -55,000 | 2.45% | 11,389,594 |
| 2023-04-03 | 2023-03-30 | 0.370 | 30,427,251 | -48,000 | 2.46% | 11,258,083 |
| 2023-03-31 | 2023-03-29 | 0.375 | 30,475,251 | +46,000 | 2.46% | 11,428,219 |
| 2023-03-28 | 2023-03-24 | 0.390 | 30,429,251 | -92,000 | 2.46% | 11,867,408 |
| 2023-03-27 | 2023-03-23 | 0.380 | 30,521,251 | -123,000 | 2.47% | 11,598,075 |
| 2023-03-23 | 2023-03-21 | 0.375 | 30,644,251 | +8,000 | 2.48% | 11,491,594 |
| 2023-03-22 | 2023-03-20 | 0.390 | 30,636,251 | -286,000 | 2.47% | 11,948,138 |
| 2023-03-21 | 2023-03-17 | 0.360 | 30,922,251 | +20,000 | 2.50% | 11,132,010 |
| 2023-03-20 | 2023-03-16 | 0.380 | 30,902,251 | -3,000 | 2.50% | 11,742,855 |
| 2023-03-17 | 2023-03-15 | 0.365 | 30,905,251 | +30,000 | 2.50% | 11,280,417 |
| 2023-03-16 | 2023-03-14 | 0.360 | 30,875,251 | +1,180,000 | 2.49% | 11,115,090 |
| 2023-03-15 | 2023-03-13 | 0.390 | 29,695,251 | +198,000 | 2.40% | 11,581,148 |
| 2023-03-14 | 2023-03-10 | 0.395 | 29,497,251 | +119,000 | 2.38% | 11,651,414 |
| 2023-03-13 | 2023-03-09 | 0.390 | 29,378,251 | +140,000 | 2.37% | 11,457,518 |
| 2023-03-10 | 2023-03-08 | 0.400 | 29,238,251 | +152,000 | 2.36% | 11,695,300 |
| 2023-03-09 | 2023-03-07 | 0.400 | 29,086,251 | +105,000 | 2.35% | 11,634,500 |
| 2023-03-08 | 2023-03-06 | 0.400 | 28,981,251 | -68,000 | 2.34% | 11,592,500 |
| 2023-03-07 | 2023-03-03 | 0.405 | 29,049,251 | +1,000 | 2.35% | 11,764,947 |
| 2023-03-06 | 2023-03-02 | 0.400 | 29,048,251 | +230,000 | 2.35% | 11,619,300 |
| 2023-03-03 | 2023-03-01 | 0.400 | 28,818,251 | +19,000 | 2.33% | 11,527,300 |
| 2023-03-02 | 2023-02-28 | 0.395 | 28,799,251 | +32,000 | 2.33% | 11,375,704 |
| 2023-03-01 | 2023-02-27 | 0.380 | 28,767,251 | +99,000 | 2.32% | 10,931,555 |
| 2023-02-28 | 2023-02-24 | 0.390 | 28,668,251 | +210,000 | 2.32% | 11,180,618 |
| 2023-02-27 | 2023-02-23 | 0.395 | 28,458,251 | +53,000 | 2.30% | 11,241,009 |
| 2023-02-24 | 2023-02-22 | 0.400 | 28,405,251 | -2,000 | 2.29% | 11,362,100 |
| 2023-02-23 | 2023-02-21 | 0.400 | 28,407,251 | +743,000 | 2.29% | 11,362,900 |
| 2023-02-22 | 2023-02-20 | 0.415 | 27,664,251 | -59,000 | 2.23% | 11,480,664 |
| 2023-02-21 | 2023-02-17 | 0.405 | 27,723,251 | -20,000 | 2.24% | 11,227,917 |
| 2023-02-20 | 2023-02-16 | 0.410 | 27,743,251 | +260,000 | 2.24% | 11,374,733 |
| 2023-02-17 | 2023-02-15 | 0.405 | 27,483,251 | +661,000 | 2.22% | 11,130,717 |
| 2023-02-16 | 2023-02-14 | 0.410 | 26,822,251 | +187,000 | 2.17% | 10,997,123 |
| 2023-02-15 | 2023-02-13 | 0.415 | 26,635,251 | -17,000 | 2.15% | 11,053,629 |
| 2023-02-14 | 2023-02-10 | 0.415 | 26,652,251 | +125,000 | 2.15% | 11,060,684 |
| 2023-02-13 | 2023-02-09 | 0.435 | 26,527,251 | -30,000 | 2.14% | 11,539,354 |
| 2023-02-10 | 2023-02-08 | 0.445 | 26,557,251 | +62,000 | 2.15% | 11,817,977 |
| 2023-02-08 | 2023-02-06 | 0.435 | 26,495,251 | -30,000 | 2.14% | 11,525,434 |
| 2023-02-07 | 2023-02-03 | 0.450 | 26,525,251 | -33,000 | 2.14% | 11,936,363 |
| 2023-02-06 | 2023-02-02 | 0.465 | 26,558,251 | -9,000 | 2.15% | 12,349,587 |
| 2023-02-03 | 2023-02-01 | 0.455 | 26,567,251 | +69,000 | 2.15% | 12,088,099 |
| 2023-02-02 | 2023-01-31 | 0.455 | 26,498,251 | +12,000 | 2.14% | 12,056,704 |
| 2023-02-01 | 2023-01-30 | 0.470 | 26,486,251 | +147,000 | 2.14% | 12,448,538 |
| 2023-01-31 | 2023-01-27 | 0.460 | 26,339,251 | +66,000 | 2.13% | 12,116,055 |
| 2023-01-30 | 2023-01-26 | 0.470 | 26,273,251 | -28,000 | 2.12% | 12,348,428 |
| 2023-01-27 | 2023-01-20 | 0.450 | 26,301,251 | -359,000 | 2.12% | 11,835,563 |
| 2023-01-26 | 2023-01-19 | 0.430 | 26,660,251 | -7,000 | 2.15% | 11,463,908 |
| 2023-01-20 | 2023-01-18 | 0.425 | 26,667,251 | -57,000 | 2.15% | 11,333,582 |
| 2023-01-19 | 2023-01-17 | 0.425 | 26,724,251 | +32,000 | 2.16% | 11,357,807 |
| 2023-01-18 | 2023-01-16 | 0.440 | 26,692,251 | -40,000 | 2.16% | 11,744,590 |
| 2023-01-17 | 2023-01-13 | 0.410 | 26,732,251 | -1,967,000 | 2.16% | 10,960,223 |
| 2023-01-16 | 2023-01-12 | 0.440 | 28,699,251 | -644,000 | 2.32% | 12,627,670 |
| 2023-01-13 | 2023-01-11 | 0.485 | 29,343,251 | +9,000 | 2.37% | 14,231,477 |
| 2023-01-12 | 2023-01-10 | 0.480 | 29,334,251 | -200,000 | 2.37% | 14,080,440 |
| 2023-01-11 | 2023-01-09 | 0.510 | 29,534,251 | +74,000 | 2.39% | 15,062,468 |
| 2023-01-10 | 2023-01-06 | 0.495 | 29,460,251 | -151,000 | 2.38% | 14,582,824 |
| 2023-01-09 | 2023-01-05 | 0.480 | 29,611,251 | +848,000 | 2.39% | 14,213,400 |
| 2023-01-06 | 2023-01-04 | 0.600 | 28,763,251 | +56,000 | 2.32% | 17,257,951 |
| 2023-01-05 | 2023-01-03 | 0.620 | 28,707,251 | -49,000 | 2.32% | 17,798,496 |
| 2023-01-04 | 2022-12-30 | 0.610 | 28,756,251 | +54,000 | 2.32% | 17,541,313 |
| 2023-01-03 | 2022-12-29 | 0.610 | 28,702,251 | -269,000 | 2.32% | 17,508,373 |
| 2022-12-30 | 2022-12-28 | 0.620 | 28,971,251 | +3,000 | 2.34% | 17,962,176 |
| 2022-12-29 | 2022-12-23 | 0.640 | 28,968,251 | -560,000 | 2.34% | 18,539,681 |
| 2022-12-28 | 2022-12-22 | 0.620 | 29,528,251 | +199,000 | 2.39% | 18,307,516 |
| 2022-12-23 | 2022-12-21 | 0.620 | 29,329,251 | +298,676 | 2.37% | 18,184,136 |
| 2022-12-22 | 2022-12-20 | 0.600 | 29,030,575 | -75,676 | 2.35% | 17,418,345 |
| 2022-12-21 | 2022-12-19 | 0.620 | 29,106,251 | +560,000 | 2.35% | 18,045,876 |
| 2022-12-20 | 2022-12-16 | 0.570 | 28,546,251 | -14,000 | 2.31% | 16,271,363 |
| 2022-12-19 | 2022-12-15 | 0.590 | 28,560,251 | +411,000 | 2.31% | 16,850,548 |
| 2022-12-16 | 2022-12-14 | 0.680 | 28,149,251 | -142,860 | 2.27% | 19,141,491 |
| 2022-12-15 | 2022-12-13 | 0.610 | 28,292,111 | +632,000 | 2.29% | 17,258,188 |
| 2022-12-14 | 2022-12-12 | 0.730 | 27,660,111 | +1,203,000 | 2.23% | 20,191,881 |
| 2022-12-13 | 2022-12-09 | 0.690 | 26,457,111 | -748,000 | 2.14% | 18,255,407 |
| 2022-12-12 | 2022-12-08 | 0.560 | 27,205,111 | +129,000 | 2.20% | 15,234,862 |
| 2022-12-09 | 2022-12-07 | 0.495 | 27,076,111 | -13,000 | 2.19% | 13,402,675 |
| 2022-12-08 | 2022-12-06 | 0.500 | 27,089,111 | +595,000 | 2.19% | 13,544,556 |
| 2022-12-07 | 2022-12-05 | 0.425 | 26,494,111 | -1,214,000 | 2.14% | 11,259,997 |
| 2022-12-06 | 2022-12-02 | 0.355 | 27,708,111 | -1,586,000 | 2.24% | 9,836,379 |
| 2022-12-05 | 2022-12-01 | 0.345 | 29,294,111 | +249,000 | 2.37% | 10,106,468 |
| 2022-12-02 | 2022-11-30 | 0.345 | 29,045,111 | +137,000 | 2.35% | 10,020,563 |
| 2022-12-01 | 2022-11-29 | 0.345 | 28,908,111 | +479,000 | 2.34% | 9,973,298 |
| 2022-11-30 | 2022-11-28 | 0.330 | 28,429,111 | +182,000 | 2.30% | 9,381,607 |
| 2022-11-29 | 2022-11-25 | 0.335 | 28,247,111 | +95,000 | 2.28% | 9,462,782 |
| 2022-11-28 | 2022-11-24 | 0.350 | 28,152,111 | +35,000 | 2.27% | 9,853,239 |
| 2022-11-25 | 2022-11-23 | 0.340 | 28,117,111 | -14,000 | 2.27% | 9,559,818 |
| 2022-11-24 | 2022-11-22 | 0.330 | 28,131,111 | +4,000 | 2.27% | 9,283,267 |
| 2022-11-23 | 2022-11-21 | 0.330 | 28,127,111 | +30,000 | 2.27% | 9,281,947 |
| 2022-11-22 | 2022-11-18 | 0.350 | 28,097,111 | +39,000 | 2.27% | 9,833,989 |
| 2022-11-21 | 2022-11-17 | 0.350 | 28,058,111 | -42,000 | 2.27% | 9,820,339 |
| 2022-11-18 | 2022-11-16 | 0.345 | 28,100,111 | +341,000 | 2.27% | 9,694,538 |
| 2022-11-17 | 2022-11-15 | 0.330 | 27,759,111 | -8,000 | 2.24% | 9,160,507 |
| 2022-11-16 | 2022-11-14 | 0.320 | 27,767,111 | -13,000 | 2.24% | 8,885,476 |
| 2022-11-15 | 2022-11-11 | 0.320 | 27,780,111 | -31,000 | 2.24% | 8,889,636 |
| 2022-11-14 | 2022-11-10 | 0.305 | 27,811,111 | +60,000 | 2.25% | 8,482,389 |
| 2022-11-11 | 2022-11-09 | 0.310 | 27,751,111 | -226,000 | 2.24% | 8,602,844 |
| 2022-11-10 | 2022-11-08 | 0.310 | 27,977,111 | +62,000 | 2.26% | 8,672,904 |
| 2022-11-09 | 2022-11-07 | 0.310 | 27,915,111 | -101,000 | 2.26% | 8,653,684 |
| 2022-11-08 | 2022-11-04 | 0.305 | 28,016,111 | +259,000 | 2.26% | 8,544,914 |
| 2022-11-07 | 2022-11-03 | 0.315 | 27,757,111 | +50,000 | 2.24% | 8,743,490 |
| 2022-11-03 | 2022-11-01 | 0.310 | 27,707,111 | -10,000 | 2.24% | 8,589,204 |
| 2022-11-01 | 2022-10-28 | 0.305 | 27,717,111 | +146,000 | 2.24% | 8,453,719 |
| 2022-10-31 | 2022-10-27 | 0.315 | 27,571,111 | +100,000 | 2.23% | 8,684,900 |
| 2022-10-28 | 2022-10-26 | 0.315 | 27,471,111 | +70,000 | 2.22% | 8,653,400 |
| 2022-10-27 | 2022-10-25 | 0.310 | 27,401,111 | -7,000 | 2.21% | 8,494,344 |
| 2022-10-26 | 2022-10-24 | 0.310 | 27,408,111 | -106,000 | 2.21% | 8,496,514 |
| 2022-10-25 | 2022-10-21 | 0.310 | 27,514,111 | +91,000 | 2.22% | 8,529,374 |
| 2022-10-24 | 2022-10-20 | 0.315 | 27,423,111 | +93,000 | 2.22% | 8,638,280 |
| 2022-10-21 | 2022-10-19 | 0.315 | 27,330,111 | +45,000 | 2.21% | 8,608,985 |
| 2022-10-20 | 2022-10-18 | 0.325 | 27,285,111 | +90,000 | 2.20% | 8,867,661 |
| 2022-10-19 | 2022-10-17 | 0.350 | 27,195,111 | +64,000 | 2.20% | 9,518,289 |
| 2022-10-18 | 2022-10-14 | 0.340 | 27,131,111 | -39,000 | 2.19% | 9,224,578 |
| 2022-10-14 | 2022-10-12 | 0.265 | 27,170,111 | +10,000 | 2.19% | 7,200,079 |
| 2022-10-12 | 2022-10-10 | 0.260 | 27,160,111 | -207,000 | 2.19% | 7,061,629 |
| 2022-10-11 | 2022-10-07 | 0.255 | 27,367,111 | -34,000 | 2.21% | 6,978,613 |
| 2022-10-10 | 2022-10-06 | 0.255 | 27,401,111 | +65,000 | 2.21% | 6,987,283 |
| 2022-10-07 | 2022-10-05 | 0.255 | 27,336,111 | -135,000 | 2.21% | 6,970,708 |
| 2022-10-06 | 2022-10-03 | 0.242 | 27,471,111 | +50,000 | 2.22% | 6,648,009 |
| 2022-10-05 | 2022-09-30 | 0.260 | 27,421,111 | -25,000 | 2.22% | 7,129,489 |
| 2022-10-03 | 2022-09-29 | 0.270 | 27,446,111 | -70,000 | 2.22% | 7,410,450 |
| 2022-09-30 | 2022-09-28 | 0.280 | 27,516,111 | +35,000 | 2.22% | 7,704,511 |
| 2022-09-29 | 2022-09-27 | 0.290 | 27,481,111 | -15,000 | 2.22% | 7,969,522 |
| 2022-09-28 | 2022-09-26 | 0.290 | 27,496,111 | -115,000 | 2.22% | 7,973,872 |
| 2022-09-27 | 2022-09-23 | 0.305 | 27,611,111 | -171,000 | 2.23% | 8,421,389 |
| 2022-09-26 | 2022-09-22 | 0.310 | 27,782,111 | -36,000 | 2.24% | 8,612,454 |
| 2022-09-23 | 2022-09-21 | 0.305 | 27,818,111 | +7,000 | 2.25% | 8,484,524 |
| 2022-09-22 | 2022-09-20 | 0.305 | 27,811,111 | +26,000 | 2.25% | 8,482,389 |
| 2022-09-21 | 2022-09-19 | 0.305 | 27,785,111 | -29,000 | 2.24% | 8,474,459 |
| 2022-09-20 | 2022-09-16 | 0.310 | 27,814,111 | +154,000 | 2.25% | 8,622,374 |
| 2022-09-19 | 2022-09-15 | 0.320 | 27,660,111 | -335,000 | 2.23% | 8,851,236 |
| 2022-09-16 | 2022-09-14 | 0.310 | 27,995,111 | -445,000 | 2.26% | 8,678,484 |
| 2022-09-15 | 2022-09-13 | 0.315 | 28,440,111 | -56,000 | 2.30% | 8,958,635 |
| 2022-09-13 | 2022-09-08 | 0.305 | 28,496,111 | -2,000 | 2.30% | 8,691,314 |
| 2022-09-07 | 2022-09-05 | 0.315 | 28,498,111 | +19,000 | 2.30% | 8,976,905 |
| 2022-09-06 | 2022-09-02 | 0.325 | 28,479,111 | -157,000 | 2.30% | 9,255,711 |
| 2022-09-05 | 2022-09-01 | 0.320 | 28,636,111 | -2,000 | 2.31% | 9,163,556 |
| 2022-09-02 | 2022-08-31 | 0.315 | 28,638,111 | -7,000 | 2.31% | 9,021,005 |
| 2022-09-01 | 2022-08-30 | 0.310 | 28,645,111 | -3,000 | 2.31% | 8,879,984 |
| 2022-08-31 | 2022-08-29 | 0.300 | 28,648,111 | -13,000 | 2.31% | 8,594,433 |
| 2022-08-29 | 2022-08-25 | 0.305 | 28,661,111 | +80,000 | 2.32% | 8,741,639 |
| 2022-08-25 | 2022-08-23 | 0.305 | 28,581,111 | -1,000 | 2.31% | 8,717,239 |
| 2022-08-24 | 2022-08-22 | 0.305 | 28,582,111 | +2,000 | 2.31% | 8,717,544 |
| 2022-08-23 | 2022-08-19 | 0.310 | 28,580,111 | -253,000 | 2.31% | 8,859,834 |
| 2022-08-22 | 2022-08-18 | 0.325 | 28,833,111 | +419,000 | 2.33% | 9,370,761 |
| 2022-08-19 | 2022-08-17 | 0.335 | 28,414,111 | +153,000 | 2.30% | 9,518,727 |
| 2022-08-18 | 2022-08-16 | 0.340 | 28,261,111 | -23,000 | 2.28% | 9,608,778 |
| 2022-08-17 | 2022-08-15 | 0.335 | 28,284,111 | +48,000 | 2.28% | 9,475,177 |
| 2022-08-16 | 2022-08-12 | 0.340 | 28,236,111 | -70,000 | 2.28% | 9,600,278 |
| 2022-08-12 | 2022-08-10 | 0.330 | 28,306,111 | +9,000 | 2.29% | 9,341,017 |
| 2022-08-11 | 2022-08-09 | 0.340 | 28,297,111 | +50,000 | 2.29% | 9,621,018 |
| 2022-08-10 | 2022-08-08 | 0.340 | 28,247,111 | -31,000 | 2.28% | 9,604,018 |
| 2022-08-09 | 2022-08-05 | 0.340 | 28,278,111 | -564,000 | 2.28% | 9,614,558 |
| 2022-08-08 | 2022-08-04 | 0.345 | 28,842,111 | -168,000 | 2.33% | 9,950,528 |
| 2022-08-05 | 2022-08-03 | 0.335 | 29,010,111 | -14,000 | 2.34% | 9,718,387 |
| 2022-08-04 | 2022-08-02 | 0.335 | 29,024,111 | +188,000 | 2.34% | 9,723,077 |
| 2022-08-03 | 2022-08-01 | 0.330 | 28,836,111 | -294,000 | 2.33% | 9,515,917 |
| 2022-08-02 | 2022-07-29 | 0.355 | 29,130,111 | -373,000 | 2.35% | 10,341,189 |
| 2022-08-01 | 2022-07-28 | 0.350 | 29,503,111 | -45,000 | 2.38% | 10,326,089 |
| 2022-07-29 | 2022-07-27 | 0.340 | 29,548,111 | +308,166 | 2.39% | 10,046,358 |
| 2022-07-28 | 2022-07-26 | 0.345 | 29,239,945 | +90,000 | 2.36% | 10,087,781 |
| 2022-07-27 | 2022-07-25 | 0.355 | 29,149,945 | -445,000 | 2.35% | 10,348,230 |
| 2022-07-26 | 2022-07-22 | 0.350 | 29,594,945 | +2,032,000 | 2.39% | 10,358,231 |
| 2022-07-25 | 2022-07-21 | 0.340 | 27,562,945 | +26,000 | 2.23% | 9,371,401 |
| 2022-07-22 | 2022-07-20 | 0.335 | 27,536,945 | -110,000 | 2.22% | 9,224,877 |
| 2022-07-21 | 2022-07-19 | 0.335 | 27,646,945 | -8,000 | 2.23% | 9,261,727 |
| 2022-07-20 | 2022-07-18 | 0.330 | 27,654,945 | +130,000 | 2.23% | 9,126,132 |
| 2022-07-19 | 2022-07-15 | 0.325 | 27,524,945 | +327,000 | 2.22% | 8,945,607 |
| 2022-07-18 | 2022-07-14 | 0.345 | 27,197,945 | +157,000 | 2.20% | 9,383,291 |
| 2022-07-15 | 2022-07-13 | 0.350 | 27,040,945 | -137,000 | 2.18% | 9,464,331 |
| 2022-07-14 | 2022-07-12 | 0.350 | 27,177,945 | +134,000 | 2.20% | 9,512,281 |
| 2022-07-13 | 2022-07-11 | 0.355 | 27,043,945 | +210,000 | 2.18% | 9,600,600 |
| 2022-07-12 | 2022-07-08 | 0.350 | 26,833,945 | +29,000 | 2.17% | 9,391,881 |
| 2022-07-08 | 2022-07-06 | 0.345 | 26,804,945 | +183,000 | 2.17% | 9,247,706 |
| 2022-07-07 | 2022-07-05 | 0.355 | 26,621,945 | -447,000 | 2.15% | 9,450,790 |
| 2022-07-06 | 2022-07-04 | 0.340 | 27,068,945 | +367,000 | 2.19% | 9,203,441 |
| 2022-07-05 | 2022-06-30 | 0.345 | 26,701,945 | +276,000 | 2.16% | 9,212,171 |
| 2022-07-04 | 2022-06-29 | 0.355 | 26,425,945 | -311,000 | 2.13% | 9,381,210 |
| 2022-06-30 | 2022-06-28 | 0.355 | 26,736,945 | +7,000 | 2.16% | 9,491,615 |
| 2022-06-29 | 2022-06-27 | 0.360 | 26,729,945 | -194,000 | 2.16% | 9,622,780 |
| 2022-06-28 | 2022-06-24 | 0.340 | 26,923,945 | +212,000 | 2.18% | 9,154,141 |
| 2022-06-27 | 2022-06-23 | 0.355 | 26,711,945 | -28,000 | 2.16% | 9,482,740 |
| 2022-06-24 | 2022-06-22 | 0.355 | 26,739,945 | -57,000 | 2.16% | 9,492,680 |
| 2022-06-23 | 2022-06-21 | 0.335 | 26,796,945 | -8,400,000 | 2.16% | 8,976,977 |
| 2022-06-22 | 2022-06-20 | 0.355 | 35,196,945 | -3,229,000 | 2.84% | 12,494,915 |
| 2022-06-21 | 2022-06-17 | 0.350 | 38,425,945 | +629,000 | 3.10% | 13,449,081 |
| 2022-06-20 | 2022-06-16 | 0.315 | 37,796,945 | -467,000 | 3.05% | 11,906,038 |
| 2022-06-17 | 2022-06-15 | 0.335 | 38,263,945 | +53,000 | 3.09% | 12,818,422 |
| 2022-06-16 | 2022-06-14 | 0.345 | 38,210,945 | -276,000 | 3.09% | 13,182,776 |
| 2022-06-15 | 2022-06-13 | 0.345 | 38,486,945 | +1,000,000 | 3.11% | 13,277,996 |
| 2022-06-14 | 2022-06-10 | 0.370 | 37,486,945 | +709,000 | 3.03% | 13,870,170 |
| 2022-06-13 | 2022-06-09 | 0.380 | 36,777,945 | +1,115,000 | 2.97% | 13,975,619 |
| 2022-06-10 | 2022-06-08 | 0.410 | 35,662,945 | -1,974,000 | 2.88% | 14,621,807 |
| 2022-06-09 | 2022-06-07 | 0.410 | 37,636,945 | -7,410,000 | 3.04% | 15,431,147 |
| 2022-06-08 | 2022-06-06 | 0.425 | 45,046,945 | +484,000 | 3.64% | 19,144,952 |
| 2022-06-07 | 2022-06-02 | 0.445 | 44,562,945 | -1,215,000 | 3.60% | 19,830,511 |
| 2022-06-06 | 2022-06-01 | 0.470 | 45,777,945 | +1,942,000 | 3.70% | 21,515,634 |
| 2022-06-02 | 2022-05-31 | 0.485 | 43,835,945 | -1,741,000 | 3.54% | 21,260,433 |
| 2022-06-01 | 2022-05-30 | 0.470 | 45,576,945 | +3,303,000 | 3.68% | 21,421,164 |
| 2022-05-31 | 2022-05-27 | 0.480 | 42,273,945 | +10,342,000 | 3.42% | 20,291,494 |
| 2022-05-30 | 2022-05-26 | 0.480 | 31,931,945 | -1,353,000 | 2.58% | 15,327,334 |
| 2022-05-27 | 2022-05-25 | 0.480 | 33,284,945 | +29,000 | 2.69% | 15,976,774 |
| 2022-05-26 | 2022-05-24 | 0.495 | 33,255,945 | -104,000 | 2.69% | 16,461,693 |
| 2022-05-25 | 2022-05-23 | 0.500 | 33,359,945 | +199,000 | 2.69% | 16,679,972 |
| 2022-05-24 | 2022-05-20 | 0.500 | 33,160,945 | -4,158,000 | 2.68% | 16,580,472 |
| 2022-05-23 | 2022-05-19 | 0.495 | 37,318,945 | -1,260,000 | 3.01% | 18,472,878 |
| 2022-05-20 | 2022-05-18 | 0.495 | 38,578,945 | +1,770,000 | 3.12% | 19,096,578 |
| 2022-05-19 | 2022-05-17 | 0.510 | 36,808,945 | -2,094,000 | 2.97% | 18,772,562 |
| 2022-05-18 | 2022-05-16 | 0.490 | 38,902,945 | -2,202,000 | 3.14% | 19,062,443 |
| 2022-05-17 | 2022-05-13 | 0.480 | 41,104,945 | +344,000 | 3.32% | 19,730,374 |
| 2022-05-16 | 2022-05-12 | 0.485 | 40,760,945 | -3,670,000 | 3.29% | 19,769,058 |
| 2022-05-13 | 2022-05-11 | 0.500 | 44,430,945 | -4,620,000 | 3.59% | 22,215,472 |
| 2022-05-12 | 2022-05-10 | 0.500 | 49,050,945 | -4,669,000 | 3.96% | 24,525,472 |
| 2022-05-11 | 2022-05-06 | 0.510 | 53,719,945 | +2,511,000 | 4.34% | 27,397,172 |
| 2022-05-10 | 2022-05-05 | 0.560 | 51,208,945 | +1,311,000 | 4.14% | 28,677,009 |
| 2022-05-06 | 2022-05-04 | 0.540 | 49,897,945 | -2,652,000 | 4.03% | 26,944,890 |
| 2022-05-05 | 2022-05-03 | 0.580 | 52,549,945 | +294,000 | 4.25% | 30,478,968 |
| 2022-05-04 | 2022-04-29 | 0.620 | 52,255,945 | +441,000 | 4.22% | 32,398,686 |
| 2022-05-03 | 2022-04-28 | 0.520 | 51,814,945 | +278,000 | 4.19% | 26,943,771 |
| 2022-04-29 | 2022-04-27 | 0.500 | 51,536,945 | -4,023,000 | 4.16% | 25,768,472 |
| 2022-04-28 | 2022-04-26 | 0.540 | 55,559,945 | -6,533,000 | 4.49% | 30,002,370 |
| 2022-04-27 | 2022-04-25 | 0.600 | 62,092,945 | +1,980,000 | 5.02% | 37,255,767 |
| 2022-04-26 | 2022-04-22 | 0.620 | 60,112,945 | -1,684,000 | 4.86% | 37,270,026 |
| 2022-04-25 | 2022-04-21 | 0.640 | 61,796,945 | -1,746,000 | 4.99% | 39,550,045 |
| 2022-04-22 | 2022-04-20 | 0.660 | 63,542,945 | -2,769,000 | 5.13% | 41,938,344 |
| 2022-04-21 | 2022-04-19 | 0.700 | 66,311,945 | +1,751,000 | 5.36% | 46,418,362 |
| 2022-04-20 | 2022-04-14 | 0.720 | 64,560,945 | -2,463,000 | 5.22% | 46,483,880 |
| 2022-04-19 | 2022-04-13 | 0.700 | 67,023,945 | +57,000 | 5.41% | 46,916,762 |
| 2022-04-14 | 2022-04-12 | 0.730 | 66,966,945 | -1,502,000 | 5.41% | 48,885,870 |
| 2022-04-13 | 2022-04-11 | 0.760 | 68,468,945 | -3,307,000 | 5.53% | 52,036,398 |
| 2022-04-12 | 2022-04-08 | 0.780 | 71,775,945 | +212,000 | 5.80% | 55,985,237 |
| 2022-04-11 | 2022-04-07 | 0.810 | 71,563,945 | -2,955,000 | 5.78% | 57,966,795 |
| 2022-04-08 | 2022-04-06 | 0.820 | 74,518,945 | -693,000 | 6.02% | 61,105,535 |
| 2022-04-07 | 2022-04-04 | 0.830 | 75,211,945 | +74,000 | 6.08% | 62,425,914 |
| 2022-04-06 | 2022-04-01 | 0.860 | 75,137,945 | +1,937,000 | 6.07% | 64,618,633 |
| 2022-04-04 | 2022-03-31 | 0.870 | 73,200,945 | +334,000 | 5.91% | 63,684,822 |
| 2022-04-01 | 2022-03-30 | 0.830 | 72,866,945 | -1,070,000 | 5.89% | 60,479,564 |
| 2022-03-31 | 2022-03-29 | 0.830 | 73,936,945 | +33,000 | 5.97% | 61,367,664 |
| 2022-03-30 | 2022-03-28 | 0.880 | 73,903,945 | +1,255,000 | 5.97% | 65,035,472 |
| 2022-03-29 | 2022-03-25 | 0.960 | 72,648,945 | +1,258,000 | 5.87% | 69,742,987 |
| 2022-03-28 | 2022-03-24 | 0.870 | 71,390,945 | +584,000 | 5.77% | 62,110,122 |
| 2022-03-25 | 2022-03-23 | 0.820 | 70,806,945 | +26,000 | 5.72% | 58,061,695 |
| 2022-03-24 | 2022-03-22 | 0.810 | 70,780,945 | +24,000 | 5.72% | 57,332,565 |
| 2022-03-23 | 2022-03-21 | 0.830 | 70,756,945 | -27,000 | 5.72% | 58,728,264 |
| 2022-03-22 | 2022-03-18 | 0.800 | 70,783,945 | +24,000 | 5.72% | 56,627,156 |
| 2022-03-21 | 2022-03-17 | 0.790 | 70,759,945 | -71,000 | 5.72% | 55,900,357 |
| 2022-03-18 | 2022-03-16 | 0.770 | 70,830,945 | +66,000 | 5.72% | 54,539,828 |
| 2022-03-17 | 2022-03-15 | 0.720 | 70,764,945 | -31,667 | 5.72% | 50,950,760 |
| 2022-03-16 | 2022-03-14 | 0.760 | 70,796,612 | +51,000 | 5.72% | 53,805,425 |
| 2022-03-15 | 2022-03-11 | 0.860 | 70,745,612 | -20,000 | 5.72% | 60,841,226 |
| 2022-03-14 | 2022-03-10 | 0.860 | 70,765,612 | +12,000 | 5.72% | 60,858,426 |
| 2022-03-11 | 2022-03-09 | 0.850 | 70,753,612 | +1,000 | 5.72% | 60,140,570 |
| 2022-03-10 | 2022-03-08 | 0.910 | 70,752,612 | -51,900 | 5.72% | 64,384,877 |
| 2022-03-09 | 2022-03-07 | 0.920 | 70,804,512 | +413,000 | 5.72% | 65,140,151 |
| 2022-03-08 | 2022-03-04 | 0.910 | 70,391,512 | -369,000 | 5.69% | 64,056,276 |
| 2022-03-07 | 2022-03-03 | 0.940 | 70,760,512 | +300,000 | 5.72% | 66,514,881 |
| 2022-03-04 | 2022-03-02 | 0.930 | 70,460,512 | -953,000 | 5.69% | 65,528,276 |
| 2022-03-03 | 2022-03-01 | 0.950 | 71,413,512 | -905,000 | 5.77% | 67,842,836 |
| 2022-03-02 | 2022-02-28 | 1.000 | 72,318,512 | -17,000 | 5.84% | 72,318,512 |
| 2022-03-01 | 2022-02-25 | 1.190 | 72,335,512 | +19,000 | 5.84% | 86,079,259 |
| 2022-02-28 | 2022-02-24 | 1.180 | 72,316,512 | +107,000 | 5.84% | 85,333,484 |
| 2022-02-25 | 2022-02-23 | 1.290 | 72,209,512 | +16,000 | 5.83% | 93,150,270 |
| 2022-02-24 | 2022-02-22 | 1.320 | 72,193,512 | -74,000 | 5.83% | 95,295,436 |
| 2022-02-23 | 2022-02-21 | 1.290 | 72,267,512 | +226,000 | 5.84% | 93,225,090 |
| 2022-02-22 | 2022-02-18 | 1.390 | 72,041,512 | +3,000 | 5.82% | 100,137,702 |
| 2022-02-21 | 2022-02-17 | 1.390 | 72,038,512 | -5,000 | 5.82% | 100,133,532 |
| 2022-02-18 | 2022-02-16 | 1.390 | 72,043,512 | +67,000 | 5.82% | 100,140,482 |
| 2022-02-17 | 2022-02-15 | 1.360 | 71,976,512 | -30,899 | 5.81% | 97,888,056 |
| 2022-02-16 | 2022-02-14 | 1.390 | 72,007,411 | +33,000 | 5.82% | 100,090,301 |
| 2022-02-15 | 2022-02-11 | 1.390 | 71,974,411 | -4,000 | 5.81% | 100,044,431 |
| 2022-02-14 | 2022-02-10 | 1.390 | 71,978,411 | +170,000 | 5.81% | 100,049,991 |
| 2022-02-11 | 2022-02-09 | 1.410 | 71,808,411 | -72,000 | 5.80% | 101,249,860 |
| 2022-02-10 | 2022-02-08 | 1.430 | 71,880,411 | +129,000 | 5.81% | 102,788,988 |
| 2022-02-09 | 2022-02-07 | 1.450 | 71,751,411 | -12,000 | 5.80% | 104,039,546 |
| 2022-02-08 | 2022-02-04 | 1.450 | 71,763,411 | +22,000 | 5.80% | 104,056,946 |
| 2022-02-07 | 2022-01-31 | 1.410 | 71,741,411 | -19,000 | 5.80% | 101,155,390 |
| 2022-02-04 | 2022-01-27 | 1.400 | 71,760,411 | -2,000 | 5.80% | 100,464,575 |
| 2022-01-28 | 2022-01-26 | 1.380 | 71,762,411 | +14,000 | 5.80% | 99,032,127 |
| 2022-01-27 | 2022-01-25 | 1.410 | 71,748,411 | -87,000 | 5.80% | 101,165,260 |
| 2022-01-26 | 2022-01-24 | 1.380 | 71,835,411 | +16,000 | 5.80% | 99,132,867 |
| 2022-01-25 | 2022-01-21 | 1.400 | 71,819,411 | -188,000 | 5.80% | 100,547,175 |
| 2022-01-24 | 2022-01-20 | 1.440 | 72,007,411 | -39,000 | 5.82% | 103,690,672 |
| 2022-01-21 | 2022-01-19 | 1.470 | 72,046,411 | +261,000 | 5.82% | 105,908,224 |
| 2022-01-20 | 2022-01-18 | 1.460 | 71,785,411 | -395,000 | 5.80% | 104,806,700 |
| 2022-01-19 | 2022-01-17 | 1.460 | 72,180,411 | +171,000 | 5.83% | 105,383,400 |
| 2022-01-18 | 2022-01-14 | 1.610 | 72,009,411 | -48,000 | 5.82% | 115,935,152 |
| 2022-01-17 | 2022-01-13 | 1.480 | 72,057,411 | +31,000 | 5.82% | 106,644,968 |
| 2022-01-14 | 2022-01-12 | 1.540 | 72,026,411 | -33,000 | 5.82% | 110,920,673 |
| 2022-01-13 | 2022-01-11 | 1.560 | 72,059,411 | -357,000 | 5.82% | 112,412,681 |
| 2022-01-12 | 2022-01-10 | 1.600 | 72,416,411 | +68,000 | 5.85% | 115,866,258 |
| 2022-01-11 | 2022-01-07 | 1.570 | 72,348,411 | +7,000 | 5.84% | 113,587,005 |
| 2022-01-10 | 2022-01-06 | 1.640 | 72,341,411 | -278,000 | 5.84% | 118,639,914 |
| 2022-01-07 | 2022-01-05 | 1.710 | 72,619,411 | +248,000 | 5.87% | 124,179,193 |
| 2022-01-06 | 2022-01-04 | 1.880 | 72,371,411 | +135,000 | 5.85% | 136,058,253 |
| 2022-01-05 | 2022-01-03 | 1.880 | 72,236,411 | +2,129,000 | 5.84% | 135,804,453 |
| 2022-01-04 | 2021-12-31 | 1.790 | 70,107,411 | +587,000 | 5.66% | 125,492,266 |
| 2022-01-03 | 2021-12-29 | 1.740 | 69,520,411 | +38,671,000 | 5.62% | 120,965,515 |
| 2021-12-30 | 2021-12-28 | 1.480 | 30,849,411 | -40,000 | 2.49% | 45,657,128 |
| 2021-12-29 | 2021-12-24 | 1.480 | 30,889,411 | +69,000 | 2.50% | 45,716,328 |
| 2021-12-28 | 2021-12-22 | 1.510 | 30,820,411 | +308,000 | 2.49% | 46,538,821 |
| 2021-12-23 | 2021-12-21 | 1.550 | 30,512,411 | -1,157,000 | 2.46% | 47,294,237 |
| 2021-12-22 | 2021-12-20 | 1.460 | 31,669,411 | +1,304,000 | 2.56% | 46,237,340 |
| 2021-12-21 | 2021-12-17 | 1.350 | 30,365,411 | -411,000 | 2.45% | 40,993,305 |
| 2021-12-20 | 2021-12-16 | 1.420 | 30,776,411 | +385,000 | 2.49% | 43,702,504 |
| 2021-12-17 | 2021-12-15 | 1.430 | 30,391,411 | +855,000 | 2.46% | 43,459,718 |
| 2021-12-16 | 2021-12-14 | 1.430 | 29,536,411 | +268,000 | 2.39% | 42,237,068 |
| 2021-12-15 | 2021-12-13 | 1.430 | 29,268,411 | +216,000 | 2.36% | 41,853,828 |
| 2021-12-14 | 2021-12-10 | 1.380 | 29,052,411 | -792,000 | 2.35% | 40,092,327 |
| 2021-12-13 | 2021-12-09 | 1.180 | 29,844,411 | +334,000 | 2.41% | 35,216,405 |
| 2021-12-10 | 2021-12-08 | 1.100 | 29,510,411 | +570,000 | 2.38% | 32,461,452 |
| 2021-12-09 | 2021-12-07 | 1.150 | 28,940,411 | +235,000 | 2.34% | 33,281,473 |
| 2021-12-08 | 2021-12-06 | 1.040 | 28,705,411 | +711,000 | 2.32% | 29,853,627 |
| 2021-12-07 | 2021-12-03 | 1.250 | 27,994,411 | +270,000 | 2.26% | 34,993,014 |
| 2021-12-06 | 2021-12-02 | 1.290 | 27,724,411 | +11,000 | 2.24% | 35,764,490 |
| 2021-12-03 | 2021-12-01 | 1.320 | 27,713,411 | -176,000 | 2.24% | 36,581,703 |
| 2021-12-02 | 2021-11-30 | 1.320 | 27,889,411 | +2,712,000 | 2.25% | 36,814,023 |
| 2021-12-01 | 2021-11-29 | 1.480 | 25,177,411 | -333,000 | 2.03% | 37,262,568 |
| 2021-11-30 | 2021-11-26 | 1.460 | 25,510,411 | +1,323,000 | 2.06% | 37,245,200 |
| 2021-11-29 | 2021-11-25 | 1.640 | 24,187,411 | +10,000 | 1.95% | 39,667,354 |
| 2021-11-26 | 2021-11-24 | 1.680 | 24,177,411 | +723,000 | 1.95% | 40,618,050 |
| 2021-11-25 | 2021-11-23 | 1.660 | 23,454,411 | -25,000 | 1.89% | 38,934,322 |
| 2021-11-24 | 2021-11-22 | 1.700 | 23,479,411 | -456,000 | 1.90% | 39,914,999 |
| 2021-11-23 | 2021-11-19 | 1.640 | 23,935,411 | -702,000 | 1.93% | 39,254,074 |
| 2021-11-22 | 2021-11-18 | 1.320 | 24,637,411 | +477,000 | 1.99% | 32,521,383 |
| 2021-11-19 | 2021-11-17 | 1.120 | 24,160,411 | +677,867 | 1.95% | 27,059,660 |
| 2021-11-18 | 2021-11-16 | 1.120 | 23,482,544 | +576,000 | 1.90% | 26,300,449 |
| 2021-11-17 | 2021-11-15 | 1.090 | 22,906,544 | +716,000 | 1.85% | 24,968,133 |
| 2021-11-16 | 2021-11-12 | 1.040 | 22,190,544 | +2,675,000 | 1.79% | 23,078,166 |
| 2021-11-15 | 2021-11-11 | 1.010 | 19,515,544 | -2,007,000 | 1.58% | 19,710,699 |
| 2021-11-12 | 2021-11-10 | 0.980 | 21,522,544 | +1,609,000 | 1.74% | 21,092,093 |
| 2021-11-11 | 2021-11-09 | 0.970 | 19,913,544 | +418,000 | 1.61% | 19,316,138 |
| 2021-11-10 | 2021-11-08 | 1.010 | 19,495,544 | +1,360,000 | 1.57% | 19,690,499 |
| 2021-11-09 | 2021-11-05 | 0.850 | 18,135,544 | -41,000 | 1.47% | 15,415,212 |
| 2021-11-08 | 2021-11-04 | 0.830 | 18,176,544 | -56,000 | 1.47% | 15,086,532 |
| 2021-11-05 | 2021-11-03 | 0.830 | 18,232,544 | -67,000 | 1.47% | 15,133,012 |
| 2021-11-04 | 2021-11-02 | 0.800 | 18,299,544 | -39,000 | 1.48% | 14,639,635 |
| 2021-11-03 | 2021-11-01 | 0.860 | 18,338,544 | +1,842,000 | 1.48% | 15,771,148 |
| 2021-11-02 | 2021-10-29 | 0.910 | 16,496,544 | +4,196,000 | 1.33% | 15,011,855 |
| 2021-11-01 | 2021-10-28 | 0.760 | 12,300,544 | +1,096,000 | 0.99% | 9,348,413 |
| 2021-10-29 | 2021-10-27 | 0.620 | 11,204,544 | +186,000 | 0.91% | 6,946,817 |
| 2021-10-28 | 2021-10-26 | 0.590 | 11,018,544 | +171,000 | 0.89% | 6,500,941 |
| 2021-10-27 | 2021-10-25 | 0.600 | 10,847,544 | -165,000 | 0.88% | 6,508,526 |
| 2021-10-25 | 2021-10-21 | 0.590 | 11,012,544 | +156,000 | 0.89% | 6,497,401 |
| 2021-10-21 | 2021-10-19 | 0.600 | 10,856,544 | -85,000 | 0.88% | 6,513,926 |
| 2021-10-20 | 2021-10-18 | 0.590 | 10,941,544 | +4,000 | 0.88% | 6,455,511 |
| 2021-10-19 | 2021-10-15 | 0.600 | 10,937,544 | +157,000 | 0.88% | 6,562,526 |
| 2021-10-18 | 2021-10-12 | 0.600 | 10,780,544 | +22,000 | 0.87% | 6,468,326 |
| 2021-10-15 | 2021-10-11 | 0.600 | 10,758,544 | +35,000 | 0.87% | 6,455,126 |
| 2021-10-12 | 2021-10-08 | 0.600 | 10,723,544 | -7,000 | 0.87% | 6,434,126 |
| 2021-10-11 | 2021-10-07 | 0.620 | 10,730,544 | -26,000 | 0.87% | 6,652,937 |
| 2021-10-08 | 2021-10-06 | 0.600 | 10,756,544 | +23,000 | 0.87% | 6,453,926 |
| 2021-10-06 | 2021-10-04 | 0.600 | 10,733,544 | -29,000 | 0.87% | 6,440,126 |
| 2021-10-05 | 2021-09-30 | 0.600 | 10,762,544 | -132,000 | 0.87% | 6,457,526 |
| 2021-10-04 | 2021-09-29 | 0.610 | 10,894,544 | +153,000 | 0.88% | 6,645,672 |
| 2021-09-30 | 2021-09-28 | 0.620 | 10,741,544 | +70,000 | 0.87% | 6,659,757 |
| 2021-09-29 | 2021-09-27 | 0.610 | 10,671,544 | +41,003 | 0.86% | 6,509,642 |
| 2021-09-28 | 2021-09-24 | 0.610 | 10,630,541 | +37,000 | 0.86% | 6,484,630 |
| 2021-09-27 | 2021-09-23 | 0.620 | 10,593,541 | +1,000 | 0.86% | 6,567,995 |
| 2021-09-24 | 2021-09-21 | 0.630 | 10,592,541 | -3,000 | 0.86% | 6,673,301 |
| 2021-09-23 | 2021-09-20 | 0.620 | 10,595,541 | -1,000 | 0.86% | 6,569,235 |
| 2021-09-21 | 2021-09-17 | 0.610 | 10,596,541 | +35,000 | 0.86% | 6,463,890 |
| 2021-09-20 | 2021-09-16 | 0.610 | 10,561,541 | -4,000 | 0.85% | 6,442,540 |
| 2021-09-16 | 2021-09-14 | 0.630 | 10,565,541 | +47,000 | 0.85% | 6,656,291 |
| 2021-09-15 | 2021-09-13 | 0.660 | 10,518,541 | -15,000 | 0.85% | 6,942,237 |
| 2021-09-14 | 2021-09-10 | 0.640 | 10,533,541 | +19,000 | 0.85% | 6,741,466 |
| 2021-09-13 | 2021-09-09 | 0.640 | 10,514,541 | -2,000 | 0.85% | 6,729,306 |
| 2021-09-10 | 2021-09-08 | 0.650 | 10,516,541 | -22,000 | 0.85% | 6,835,752 |
| 2021-09-09 | 2021-09-07 | 0.650 | 10,538,541 | +16,000 | 0.85% | 6,850,052 |
| 2021-09-08 | 2021-09-06 | 0.680 | 10,522,541 | -87,000 | 0.85% | 7,155,328 |
| 2021-09-06 | 2021-09-02 | 0.660 | 10,609,541 | +7,000 | 0.86% | 7,002,297 |
| 2021-09-03 | 2021-09-01 | 0.650 | 10,602,541 | +74,000 | 0.86% | 6,891,652 |
| 2021-09-02 | 2021-08-31 | 0.620 | 10,528,541 | +479,899 | 0.85% | 6,527,695 |
| 2021-09-01 | 2021-08-30 | 0.630 | 10,048,642 | +132,000 | 0.81% | 6,330,644 |
| 2021-08-30 | 2021-08-26 | 0.640 | 9,916,642 | -446,000 | 0.80% | 6,346,651 |
| 2021-08-27 | 2021-08-25 | 0.580 | 10,362,642 | +36,000 | 0.84% | 6,010,332 |
| 2021-08-26 | 2021-08-24 | 0.570 | 10,326,642 | -76,000 | 0.83% | 5,886,186 |
| 2021-08-25 | 2021-08-23 | 0.570 | 10,402,642 | -279,000 | 0.84% | 5,929,506 |
| 2021-08-24 | 2021-08-20 | 0.570 | 10,681,642 | -119,000 | 0.86% | 6,088,536 |
| 2021-08-23 | 2021-08-19 | 0.590 | 10,800,642 | -12,000 | 0.87% | 6,372,379 |
| 2021-08-20 | 2021-08-18 | 0.600 | 10,812,642 | -18,000 | 0.87% | 6,487,585 |
| 2021-08-19 | 2021-08-17 | 0.580 | 10,830,642 | +159,000 | 0.87% | 6,281,772 |
| 2021-08-18 | 2021-08-16 | 0.610 | 10,671,642 | +104,000 | 0.86% | 6,509,702 |
| 2021-08-17 | 2021-08-13 | 0.630 | 10,567,642 | -162,000 | 0.85% | 6,657,614 |
| 2021-08-16 | 2021-08-12 | 0.600 | 10,729,642 | -33,000 | 0.87% | 6,437,785 |
| 2021-08-13 | 2021-08-11 | 0.600 | 10,762,642 | +97,000 | 0.87% | 6,457,585 |
| 2021-08-12 | 2021-08-10 | 0.600 | 10,665,642 | +20,000 | 0.86% | 6,399,385 |
| 2021-08-11 | 2021-08-09 | 0.600 | 10,645,642 | -4,000 | 0.86% | 6,387,385 |
| 2021-08-10 | 2021-08-06 | 0.620 | 10,649,642 | -15,000 | 0.86% | 6,602,778 |
| 2021-08-06 | 2021-08-04 | 0.620 | 10,664,642 | -104,000 | 0.86% | 6,612,078 |
| 2021-08-05 | 2021-08-03 | 0.620 | 10,768,642 | -1,000 | 0.87% | 6,676,558 |
| 2021-08-04 | 2021-08-02 | 0.630 | 10,769,642 | +74,000 | 0.87% | 6,784,874 |
| 2021-08-03 | 2021-07-30 | 0.630 | 10,695,642 | +1,000 | 0.86% | 6,738,254 |
| 2021-08-02 | 2021-07-29 | 0.640 | 10,694,642 | -52,000 | 0.86% | 6,844,571 |
| 2021-07-30 | 2021-07-28 | 0.630 | 10,746,642 | -19,000 | 0.87% | 6,770,384 |
| 2021-07-29 | 2021-07-27 | 0.630 | 10,765,642 | -63,000 | 0.87% | 6,782,354 |
| 2021-07-28 | 2021-07-26 | 0.640 | 10,828,642 | +44,000 | 0.87% | 6,930,331 |
| 2021-07-27 | 2021-07-23 | 0.660 | 10,784,642 | +44,000 | 0.87% | 7,117,864 |
| 2021-07-26 | 2021-07-22 | 0.660 | 10,740,642 | -20,000 | 0.87% | 7,088,824 |
| 2021-07-23 | 2021-07-21 | 0.660 | 10,760,642 | -53,000 | 0.87% | 7,102,024 |
| 2021-07-22 | 2021-07-20 | 0.680 | 10,813,642 | +13,000 | 0.87% | 7,353,277 |
| 2021-07-20 | 2021-07-16 | 0.650 | 10,800,642 | +48,000 | 0.87% | 7,020,417 |
| 2021-07-19 | 2021-07-15 | 0.680 | 10,752,642 | -241,000 | 0.87% | 7,311,797 |
| 2021-07-16 | 2021-07-14 | 0.690 | 10,993,642 | +26,000 | 0.89% | 7,585,613 |
| 2021-07-14 | 2021-07-12 | 0.730 | 10,967,642 | +51,000 | 0.89% | 8,006,379 |
| 2021-07-12 | 2021-07-08 | 0.680 | 10,916,642 | -4,000 | 0.88% | 7,423,317 |
| 2021-07-09 | 2021-07-07 | 0.700 | 10,920,642 | +24,000 | 0.88% | 7,644,449 |
| 2021-07-08 | 2021-07-06 | 0.710 | 10,896,642 | -4,000 | 0.88% | 7,736,616 |
| 2021-07-07 | 2021-07-05 | 0.690 | 10,900,642 | -107,000 | 0.88% | 7,521,443 |
| 2021-07-06 | 2021-07-02 | 0.690 | 11,007,642 | -701,000 | 0.89% | 7,595,273 |
| 2021-07-05 | 2021-06-30 | 0.710 | 11,708,642 | -260,000 | 0.95% | 8,313,136 |
| 2021-07-02 | 2021-06-29 | 0.710 | 11,968,642 | -4,000 | 0.97% | 8,497,736 |
| 2021-06-29 | 2021-06-25 | 0.720 | 11,972,642 | -3,000 | 0.97% | 8,620,302 |
| 2021-06-28 | 2021-06-24 | 0.730 | 11,975,642 | -5,000 | 0.97% | 8,742,219 |
| 2021-06-25 | 2021-06-23 | 0.710 | 11,980,642 | -221,000 | 0.97% | 8,506,256 |
| 2021-06-24 | 2021-06-22 | 0.710 | 12,201,642 | -116,000 | 0.99% | 8,663,166 |
| 2021-06-22 | 2021-06-18 | 0.660 | 12,317,642 | -1,000 | 1.00% | 8,129,644 |
| 2021-06-21 | 2021-06-17 | 0.650 | 12,318,642 | -165,000 | 1.00% | 8,007,117 |
| 2021-06-18 | 2021-06-16 | 0.660 | 12,483,642 | -50,000 | 1.01% | 8,239,204 |
| 2021-06-17 | 2021-06-15 | 0.680 | 12,533,642 | +46,000 | 1.01% | 8,522,877 |
| 2021-06-16 | 2021-06-11 | 0.670 | 12,487,642 | -35,000 | 1.01% | 8,366,720 |
| 2021-06-15 | 2021-06-10 | 0.650 | 12,522,642 | +11,000 | 1.01% | 8,139,717 |
| 2021-06-11 | 2021-06-09 | 0.650 | 12,511,642 | -29,000 | 1.01% | 8,132,567 |
| 2021-06-10 | 2021-06-08 | 0.620 | 12,540,642 | +14,000 | 1.01% | 7,775,198 |
| 2021-06-09 | 2021-06-07 | 0.710 | 12,526,642 | -371,000 | 1.01% | 8,893,916 |
| 2021-06-08 | 2021-06-04 | 0.730 | 12,897,642 | -378,000 | 1.04% | 9,415,279 |
| 2021-06-07 | 2021-06-03 | 0.740 | 13,275,642 | +138,000 | 1.07% | 9,823,975 |
| 2021-06-04 | 2021-06-02 | 0.770 | 13,137,642 | -127,000 | 1.06% | 10,115,984 |
| 2021-06-03 | 2021-06-01 | 0.800 | 13,264,642 | +27,000 | 1.07% | 10,611,714 |
| 2021-06-02 | 2021-05-31 | 0.850 | 13,237,642 | -477,000 | 1.07% | 11,251,996 |
| 2021-06-01 | 2021-05-28 | 0.880 | 13,714,642 | -41,000 | 1.11% | 12,068,885 |
| 2021-05-31 | 2021-05-27 | 0.850 | 13,755,642 | +923,000 | 1.11% | 11,692,296 |
| 2021-05-28 | 2021-05-26 | 0.940 | 12,832,642 | -142,000 | 1.04% | 12,062,683 |
| 2021-05-27 | 2021-05-25 | 0.870 | 12,974,642 | +762,000 | 1.05% | 11,287,939 |
| 2021-05-26 | 2021-05-24 | 1.050 | 12,212,642 | +224,000 | 0.99% | 12,823,274 |
| 2021-05-25 | 2021-05-21 | 1.170 | 11,988,642 | +2,578,000 | 0.97% | 14,026,711 |
| 2021-05-24 | 2021-05-20 | 1.090 | 9,410,642 | +586,000 | 0.76% | 10,257,600 |
| 2021-05-21 | 2021-05-18 | 1.100 | 8,824,642 | +535,000 | 0.71% | 9,707,106 |
| 2021-05-20 | 2021-05-17 | 1.050 | 8,289,642 | -291,433 | 0.67% | 8,704,124 |
| 2021-05-18 | 2021-05-14 | 1.030 | 8,581,075 | -42,000 | 0.69% | 8,838,507 |
| 2021-05-17 | 2021-05-13 | 1.010 | 8,623,075 | +1,009,000 | 0.70% | 8,709,306 |
| 2021-05-14 | 2021-05-12 | 0.990 | 7,614,075 | -71,200 | 0.62% | 7,537,934 |
| 2021-05-13 | 2021-05-11 | 0.950 | 7,685,275 | +335,867 | 0.62% | 7,301,011 |
| 2021-05-12 | 2021-05-10 | 0.930 | 7,349,408 | +1,084,000 | 0.59% | 6,834,949 |
| 2021-05-11 | 2021-05-07 | 0.800 | 6,265,408 | -654,000 | 0.51% | 5,012,326 |
| 2021-05-10 | 2021-05-06 | 0.740 | 6,919,408 | +34,000 | 0.56% | 5,120,362 |
| 2021-05-07 | 2021-05-05 | 0.700 | 6,885,408 | +450,000 | 0.56% | 4,819,786 |
| 2021-05-06 | 2021-05-04 | 0.680 | 6,435,408 | -40,000 | 0.52% | 4,376,077 |
| 2021-05-05 | 2021-05-03 | 0.640 | 6,475,408 | +8,000 | 0.52% | 4,144,261 |
| 2021-05-04 | 2021-04-30 | 0.650 | 6,467,408 | -243,000 | 0.52% | 4,203,815 |
| 2021-05-03 | 2021-04-29 | 0.660 | 6,710,408 | -185,000 | 0.54% | 4,428,869 |
| 2021-04-30 | 2021-04-28 | 0.680 | 6,895,408 | +101,000 | 0.56% | 4,688,877 |
| 2021-04-29 | 2021-04-27 | 0.680 | 6,794,408 | -3,000 | 0.55% | 4,620,197 |
| 2021-04-28 | 2021-04-26 | 0.660 | 6,797,408 | +133 | 0.55% | 4,486,289 |
| 2021-04-27 | 2021-04-23 | 0.670 | 6,797,275 | +30,000 | 0.55% | 4,554,174 |
| 2021-04-26 | 2021-04-22 | 0.660 | 6,767,275 | -10,000 | 0.55% | 4,466,402 |
| 2021-04-23 | 2021-04-21 | 0.640 | 6,777,275 | +10,000 | 0.55% | 4,337,456 |
| 2021-04-21 | 2021-04-19 | 0.660 | 6,767,275 | -2,000 | 0.55% | 4,466,402 |
| 2021-04-20 | 2021-04-16 | 0.660 | 6,769,275 | -4,000 | 0.55% | 4,467,722 |
| 2021-04-19 | 2021-04-15 | 0.640 | 6,773,275 | -101,000 | 0.55% | 4,334,896 |
| 2021-04-15 | 2021-04-13 | 0.640 | 6,874,275 | +1,000 | 0.56% | 4,399,536 |
| 2021-04-14 | 2021-04-12 | 0.640 | 6,873,275 | +6,000 | 0.56% | 4,398,896 |
| 2021-04-13 | 2021-04-09 | 0.660 | 6,867,275 | -5,000 | 0.55% | 4,532,402 |
| 2021-04-12 | 2021-04-08 | 0.650 | 6,872,275 | +29,000 | 0.56% | 4,466,979 |
| 2021-04-09 | 2021-04-07 | 0.670 | 6,843,275 | -5,000 | 0.55% | 4,584,994 |
| 2021-04-01 | 2021-03-30 | 0.650 | 6,848,275 | +5,000 | 0.55% | 4,451,379 |
| 2021-03-31 | 2021-03-29 | 0.650 | 6,843,275 | +20,000 | 0.55% | 4,448,129 |
| 2021-03-30 | 2021-03-26 | 0.680 | 6,823,275 | +90,000 | 0.55% | 4,639,827 |
| 2021-03-29 | 2021-03-25 | 0.670 | 6,733,275 | -4,000 | 0.54% | 4,511,294 |
| 2021-03-25 | 2021-03-23 | 0.660 | 6,737,275 | +40,000 | 0.54% | 4,446,602 |
| 2021-03-24 | 2021-03-22 | 0.680 | 6,697,275 | -1,000 | 0.54% | 4,554,147 |
| 2021-03-23 | 2021-03-19 | 0.640 | 6,698,275 | +10,000 | 0.54% | 4,286,896 |
| 2021-03-18 | 2021-03-16 | 0.670 | 6,688,275 | -97,000 | 0.54% | 4,481,144 |
| 2021-03-17 | 2021-03-15 | 0.660 | 6,785,275 | -64,000 | 0.55% | 4,478,282 |
| 2021-03-16 | 2021-03-12 | 0.630 | 6,849,275 | +4,000 | 0.55% | 4,315,043 |
| 2021-03-11 | 2021-03-09 | 0.680 | 6,845,275 | +13,000 | 0.55% | 4,654,787 |
| 2021-03-10 | 2021-03-08 | 0.650 | 6,832,275 | +20,000 | 0.55% | 4,440,979 |
| 2021-03-09 | 2021-03-05 | 0.700 | 6,812,275 | +46,000 | 0.55% | 4,768,592 |
| 2021-03-08 | 2021-03-04 | 0.720 | 6,766,275 | +50,000 | 0.55% | 4,871,718 |
| 2021-03-05 | 2021-03-03 | 0.740 | 6,716,275 | +11,000 | 0.54% | 4,970,044 |
| 2021-03-04 | 2021-03-02 | 0.710 | 6,705,275 | +2,000 | 0.54% | 4,760,745 |
| 2021-03-03 | 2021-03-01 | 0.760 | 6,703,275 | -5,000 | 0.54% | 5,094,489 |
| 2021-03-02 | 2021-02-26 | 0.730 | 6,708,275 | +88,000 | 0.54% | 4,897,041 |
| 2021-03-01 | 2021-02-25 | 0.790 | 6,620,275 | +50,000 | 0.53% | 5,230,017 |
| 2021-02-26 | 2021-02-24 | 0.750 | 6,570,275 | -8,000 | 0.53% | 4,927,706 |
| 2021-02-25 | 2021-02-23 | 0.790 | 6,578,275 | -71,000 | 0.53% | 5,196,837 |
| 2021-02-24 | 2021-02-22 | 0.800 | 6,649,275 | -169,000 | 0.54% | 5,319,420 |
| 2021-02-23 | 2021-02-19 | 0.760 | 6,818,275 | -68,000 | 0.55% | 5,181,889 |
| 2021-02-22 | 2021-02-18 | 0.730 | 6,886,275 | -90,000 | 0.56% | 5,026,981 |
| 2021-02-19 | 2021-02-17 | 0.750 | 6,976,275 | -43,000 | 0.56% | 5,232,206 |
| 2021-02-18 | 2021-02-16 | 0.770 | 7,019,275 | -220,000 | 0.57% | 5,404,842 |
| 2021-02-17 | 2021-02-11 | 0.700 | 7,239,275 | -1,221,000 | 0.58% | 5,067,492 |
| 2021-02-16 | 2021-02-09 | 0.660 | 8,460,275 | +378,000 | 0.68% | 5,583,782 |
| 2021-02-10 | 2021-02-08 | 0.640 | 8,082,275 | +15,000 | 0.65% | 5,172,656 |
| 2021-02-09 | 2021-02-05 | 0.640 | 8,067,275 | -379,000 | 0.65% | 5,163,056 |
| 2021-02-08 | 2021-02-04 | 0.660 | 8,446,275 | +149,000 | 0.68% | 5,574,542 |
| 2021-02-05 | 2021-02-03 | 0.670 | 8,297,275 | +55,000 | 0.67% | 5,559,174 |
| 2021-02-04 | 2021-02-02 | 0.750 | 8,242,275 | -861,000 | 0.67% | 6,181,706 |
| 2021-02-03 | 2021-02-01 | 0.990 | 9,103,275 | +3,546,167 | 0.74% | 9,012,242 |
| 2021-02-02 | 2021-01-29 | 0.550 | 5,557,108 | -91,000 | 0.45% | 3,056,409 |
| 2021-02-01 | 2021-01-28 | 0.520 | 5,648,108 | -34,000 | 0.46% | 2,937,016 |
| 2021-01-29 | 2021-01-27 | 0.510 | 5,682,108 | -71,000 | 0.46% | 2,897,875 |
| 2021-01-27 | 2021-01-25 | 0.510 | 5,753,108 | -460,000 | 0.46% | 2,934,085 |
| 2021-01-26 | 2021-01-22 | 0.510 | 6,213,108 | +78,000 | 0.50% | 3,168,685 |
| 2021-01-25 | 2021-01-21 | 0.520 | 6,135,108 | -251,000 | 0.50% | 3,190,256 |
| 2021-01-22 | 2021-01-20 | 0.500 | 6,386,108 | +301,000 | 0.52% | 3,193,054 |
| 2021-01-21 | 2021-01-19 | 0.500 | 6,085,108 | +158,000 | 0.49% | 3,042,554 |
| 2021-01-20 | 2021-01-18 | 0.520 | 5,927,108 | +156,000 | 0.48% | 3,082,096 |
| 2021-01-15 | 2021-01-13 | 0.540 | 5,771,108 | -58,000 | 0.47% | 3,116,398 |
| 2021-01-14 | 2021-01-12 | 0.530 | 5,829,108 | -63,000 | 0.47% | 3,089,427 |
| 2021-01-13 | 2021-01-11 | 0.530 | 5,892,108 | +85,000 | 0.48% | 3,122,817 |
| 2021-01-12 | 2021-01-08 | 0.530 | 5,807,108 | +33,000 | 0.47% | 3,077,767 |
| 2021-01-11 | 2021-01-07 | 0.550 | 5,774,108 | +5,000 | 0.47% | 3,175,759 |
| 2021-01-08 | 2021-01-06 | 0.550 | 5,769,108 | -11,000 | 0.47% | 3,173,009 |
| 2021-01-06 | 2021-01-04 | 0.570 | 5,780,108 | -7,000 | 0.47% | 3,294,662 |
| 2021-01-05 | 2020-12-31 | 0.550 | 5,787,108 | -94,000 | 0.47% | 3,182,909 |
| 2021-01-04 | 2020-12-29 | 0.560 | 5,881,108 | -22,000 | 0.48% | 3,293,420 |
| 2020-12-30 | 2020-12-28 | 0.550 | 5,903,108 | +22,000 | 0.48% | 3,246,709 |
| 2020-12-28 | 2020-12-22 | 0.550 | 5,881,108 | -135,000 | 0.48% | 3,234,609 |
| 2020-12-23 | 2020-12-21 | 0.570 | 6,016,108 | -67,000 | 0.49% | 3,429,182 |
| 2020-12-22 | 2020-12-18 | 0.560 | 6,083,108 | -33,000 | 0.49% | 3,406,540 |
| 2020-12-21 | 2020-12-17 | 0.580 | 6,116,108 | -144,000 | 0.49% | 3,547,343 |
| 2020-12-18 | 2020-12-16 | 0.550 | 6,260,108 | -64,000 | 0.51% | 3,443,059 |
| 2020-12-17 | 2020-12-15 | 0.560 | 6,324,108 | +6,000 | 0.51% | 3,541,500 |
| 2020-12-15 | 2020-12-11 | 0.550 | 6,318,108 | -5,000 | 0.51% | 3,474,959 |
| 2020-12-14 | 2020-12-10 | 0.530 | 6,323,108 | +115,000 | 0.51% | 3,351,247 |
| 2020-12-11 | 2020-12-09 | 0.540 | 6,208,108 | +27,000 | 0.50% | 3,352,378 |
| 2020-12-10 | 2020-12-08 | 0.550 | 6,181,108 | +56,000 | 0.50% | 3,399,609 |
| 2020-12-08 | 2020-12-04 | 0.550 | 6,125,108 | +37,000 | 0.49% | 3,368,809 |
| 2020-12-07 | 2020-12-03 | 0.560 | 6,088,108 | +5,000 | 0.49% | 3,409,340 |
| 2020-12-04 | 2020-12-02 | 0.560 | 6,083,108 | -9,000 | 0.49% | 3,406,540 |
| 2020-12-03 | 2020-12-01 | 0.560 | 6,092,108 | +8,000 | 0.49% | 3,411,580 |
| 2020-12-02 | 2020-11-30 | 0.550 | 6,084,108 | -4,000 | 0.49% | 3,346,259 |
| 2020-12-01 | 2020-11-27 | 0.550 | 6,088,108 | +5,000 | 0.49% | 3,348,459 |
| 2020-11-30 | 2020-11-26 | 0.560 | 6,083,108 | +1,000 | 0.49% | 3,406,540 |
| 2020-11-27 | 2020-11-25 | 0.570 | 6,082,108 | +22,000 | 0.49% | 3,466,802 |
| 2020-11-26 | 2020-11-24 | 0.540 | 6,060,108 | +31,000 | 0.49% | 3,272,458 |
| 2020-11-24 | 2020-11-20 | 0.560 | 6,029,108 | +31,000 | 0.49% | 3,376,300 |
| 2020-11-23 | 2020-11-19 | 0.580 | 5,998,108 | -4,000 | 0.48% | 3,478,903 |
| 2020-11-20 | 2020-11-18 | 0.580 | 6,002,108 | +5,000 | 0.48% | 3,481,223 |
| 2020-11-19 | 2020-11-17 | 0.550 | 5,997,108 | +1,000 | 0.48% | 3,298,409 |
| 2020-11-18 | 2020-11-16 | 0.560 | 5,996,108 | -50,000 | 0.48% | 3,357,820 |
| 2020-11-12 | 2020-11-10 | 0.550 | 6,046,108 | +3,000 | 0.49% | 3,325,359 |
| 2020-11-11 | 2020-11-09 | 0.580 | 6,043,108 | -26,620 | 0.49% | 3,505,003 |
| 2020-11-10 | 2020-11-06 | 0.560 | 6,069,728 | -3,000 | 0.49% | 3,399,048 |
| 2020-11-09 | 2020-11-05 | 0.530 | 6,072,728 | +5,000 | 0.49% | 3,218,546 |
| 2020-11-06 | 2020-11-04 | 0.520 | 6,067,728 | +2,000 | 0.49% | 3,155,219 |
| 2020-11-05 | 2020-11-03 | 0.540 | 6,065,728 | -38,000 | 0.49% | 3,275,493 |
| 2020-11-03 | 2020-10-30 | 0.530 | 6,103,728 | -32,000 | 0.49% | 3,234,976 |
| 2020-11-02 | 2020-10-29 | 0.550 | 6,135,728 | -2,000 | 0.50% | 3,374,650 |
| 2020-10-30 | 2020-10-28 | 0.540 | 6,137,728 | +2,000 | 0.50% | 3,314,373 |
| 2020-10-29 | 2020-10-27 | 0.540 | 6,135,728 | +73,000 | 0.50% | 3,313,293 |
| 2020-10-23 | 2020-10-21 | 0.570 | 6,062,728 | -53,000 | 0.49% | 3,455,755 |
| 2020-10-22 | 2020-10-20 | 0.570 | 6,115,728 | +62,000 | 0.49% | 3,485,965 |
| 2020-10-20 | 2020-10-16 | 0.590 | 6,053,728 | +7,000 | 0.49% | 3,571,700 |
| 2020-10-16 | 2020-10-14 | 0.570 | 6,046,728 | -10,000 | 0.49% | 3,446,635 |
| 2020-10-15 | 2020-10-12 | 0.610 | 6,056,728 | +6,000 | 0.49% | 3,694,604 |
| 2020-10-14 | 2020-10-09 | 0.590 | 6,050,728 | +7,000 | 0.49% | 3,569,930 |
| 2020-10-12 | 2020-10-08 | 0.560 | 6,043,728 | +51,000 | 0.49% | 3,384,488 |
| 2020-10-09 | 2020-10-07 | 0.580 | 5,992,728 | +11,000 | 0.48% | 3,475,782 |
| 2020-10-08 | 2020-10-06 | 0.590 | 5,981,728 | +2,000 | 0.48% | 3,529,220 |
| 2020-10-06 | 2020-09-30 | 0.600 | 5,979,728 | -1,000 | 0.48% | 3,587,837 |
| 2020-10-05 | 2020-09-29 | 0.580 | 5,980,728 | -17,000 | 0.48% | 3,468,822 |
| 2020-09-30 | 2020-09-28 | 0.570 | 5,997,728 | +5,000 | 0.48% | 3,418,705 |
| 2020-09-29 | 2020-09-25 | 0.580 | 5,992,728 | -38,000 | 0.48% | 3,475,782 |
| 2020-09-28 | 2020-09-24 | 0.540 | 6,030,728 | -8,000 | 0.49% | 3,256,593 |
| 2020-09-25 | 2020-09-23 | 0.580 | 6,038,728 | -100,000 | 0.49% | 3,502,462 |
| 2020-09-24 | 2020-09-22 | 0.550 | 6,138,728 | -13,000 | 0.50% | 3,376,300 |
| 2020-09-23 | 2020-09-21 | 0.600 | 6,151,728 | +9,000 | 0.50% | 3,691,037 |
| 2020-09-22 | 2020-09-18 | 0.610 | 6,142,728 | +10,000 | 0.50% | 3,747,064 |
| 2020-09-21 | 2020-09-17 | 0.620 | 6,132,728 | -22,000 | 0.50% | 3,802,291 |
| 2020-09-18 | 2020-09-16 | 0.640 | 6,154,728 | +33,000 | 0.50% | 3,939,026 |
| 2020-09-17 | 2020-09-15 | 0.650 | 6,121,728 | -50,000 | 0.49% | 3,979,123 |
| 2020-09-16 | 2020-09-14 | 0.630 | 6,171,728 | +4,000 | 0.50% | 3,888,189 |
| 2020-09-11 | 2020-09-09 | 0.660 | 6,167,728 | +99,000 | 0.50% | 4,070,700 |
| 2020-09-10 | 2020-09-08 | 0.670 | 6,068,728 | -10,000 | 0.49% | 4,066,048 |
| 2020-09-09 | 2020-09-07 | 0.620 | 6,078,728 | +1,000 | 0.49% | 3,768,811 |
| 2020-09-08 | 2020-09-04 | 0.640 | 6,077,728 | +3,000 | 0.49% | 3,889,746 |
| 2020-09-07 | 2020-09-03 | 0.650 | 6,074,728 | +1,000 | 0.49% | 3,948,573 |
| 2020-09-04 | 2020-09-02 | 0.630 | 6,073,728 | -23,000 | 0.49% | 3,826,449 |
| 2020-09-03 | 2020-09-01 | 0.670 | 6,096,728 | -76,000 | 0.49% | 4,084,808 |
| 2020-08-31 | 2020-08-27 | 0.630 | 6,172,728 | +55,000 | 0.50% | 3,888,819 |
| 2020-08-28 | 2020-08-26 | 0.640 | 6,117,728 | +180,000 | 0.49% | 3,915,346 |
| 2020-08-27 | 2020-08-25 | 0.670 | 5,937,728 | +5,000 | 0.48% | 3,978,278 |
| 2020-08-26 | 2020-08-24 | 0.670 | 5,932,728 | +44,000 | 0.48% | 3,974,928 |
| 2020-08-25 | 2020-08-21 | 0.680 | 5,888,728 | -85,000 | 0.48% | 4,004,335 |
| 2020-08-24 | 2020-08-20 | 0.700 | 5,973,728 | +100,000 | 0.48% | 4,181,610 |
| 2020-08-21 | 2020-08-19 | 0.710 | 5,873,728 | -46,000 | 0.47% | 4,170,347 |
| 2020-08-20 | 2020-08-18 | 0.730 | 5,919,728 | -24,000 | 0.48% | 4,321,401 |
| 2020-08-19 | 2020-08-17 | 0.700 | 5,943,728 | +37,000 | 0.48% | 4,160,610 |
| 2020-08-18 | 2020-08-14 | 0.670 | 5,906,728 | -35,000 | 0.48% | 3,957,508 |
| 2020-08-17 | 2020-08-13 | 0.660 | 5,941,728 | +14,000 | 0.48% | 3,921,540 |
| 2020-08-14 | 2020-08-12 | 0.670 | 5,927,728 | +5,000 | 0.48% | 3,971,578 |
| 2020-08-13 | 2020-08-11 | 0.700 | 5,922,728 | -3,000 | 0.48% | 4,145,910 |
| 2020-08-12 | 2020-08-10 | 0.740 | 5,925,728 | -65,000 | 0.48% | 4,385,039 |
| 2020-08-11 | 2020-08-07 | 0.770 | 5,990,728 | +6,000 | 0.48% | 4,612,861 |
| 2020-08-10 | 2020-08-06 | 0.780 | 5,984,728 | -83,000 | 0.48% | 4,668,088 |
| 2020-08-07 | 2020-08-05 | 0.770 | 6,067,728 | +50,000 | 0.49% | 4,672,151 |
| 2020-08-06 | 2020-08-04 | 0.710 | 6,017,728 | +16,000 | 0.49% | 4,272,587 |
| 2020-08-05 | 2020-08-03 | 0.720 | 6,001,728 | -4,000 | 0.48% | 4,321,244 |
| 2020-08-04 | 2020-07-31 | 0.750 | 6,005,728 | -160,000 | 0.49% | 4,504,296 |
| 2020-08-03 | 2020-07-30 | 0.700 | 6,165,728 | -388,000 | 0.50% | 4,316,010 |
| 2020-07-31 | 2020-07-29 | 0.770 | 6,553,728 | -1,000 | 0.53% | 5,046,371 |
| 2020-07-30 | 2020-07-28 | 0.780 | 6,554,728 | -366,000 | 0.53% | 5,112,688 |
| 2020-07-29 | 2020-07-27 | 0.820 | 6,920,728 | -84,000 | 0.56% | 5,674,997 |
| 2020-07-28 | 2020-07-24 | 0.750 | 7,004,728 | +88,000 | 0.57% | 5,253,546 |
| 2020-07-27 | 2020-07-23 | 0.810 | 6,916,728 | -1,297,000 | 0.56% | 5,602,550 |
| 2020-07-24 | 2020-07-22 | 0.780 | 8,213,728 | +1,445,000 | 0.66% | 6,406,708 |
| 2020-07-23 | 2020-07-21 | 0.650 | 6,768,728 | -36,000 | 0.55% | 4,399,673 |
| 2020-07-22 | 2020-07-20 | 0.560 | 6,804,728 | +13,000 | 0.55% | 3,810,648 |
| 2020-07-21 | 2020-07-17 | 0.580 | 6,791,728 | +41,000 | 0.55% | 3,939,202 |
| 2020-07-20 | 2020-07-16 | 0.580 | 6,750,728 | +15,000 | 0.55% | 3,915,422 |
| 2020-07-17 | 2020-07-15 | 0.600 | 6,735,728 | -8,000 | 0.54% | 4,041,437 |
| 2020-07-16 | 2020-07-14 | 0.600 | 6,743,728 | -25,000 | 0.54% | 4,046,237 |
| 2020-07-15 | 2020-07-13 | 0.640 | 6,768,728 | -132,000 | 0.55% | 4,331,986 |
| 2020-07-14 | 2020-07-10 | 0.610 | 6,900,728 | +77,000 | 0.56% | 4,209,444 |
| 2020-07-13 | 2020-07-09 | 0.640 | 6,823,728 | +1,004,000 | 0.55% | 4,367,186 |
| 2020-07-10 | 2020-07-08 | 0.530 | 5,819,728 | +18,000 | 0.47% | 3,084,456 |
| 2020-07-09 | 2020-07-07 | 0.530 | 5,801,728 | -31,000 | 0.47% | 3,074,916 |
| 2020-07-08 | 2020-07-06 | 0.480 | 5,832,728 | -16,000 | 0.47% | 2,799,709 |
| 2020-07-07 | 2020-07-03 | 0.455 | 5,848,728 | -524,000 | 0.47% | 2,661,171 |
| 2020-07-06 | 2020-07-02 | 0.475 | 6,372,728 | +32,000 | 0.51% | 3,027,046 |
| 2020-07-03 | 2020-06-30 | 0.475 | 6,340,728 | +235,000 | 0.51% | 3,011,846 |
| 2020-06-30 | 2020-06-26 | 0.490 | 6,105,728 | +191,000 | 0.49% | 2,991,807 |
| 2020-06-29 | 2020-06-24 | 0.500 | 5,914,728 | -240,000 | 0.48% | 2,957,364 |
| 2020-06-26 | 2020-06-23 | 0.500 | 6,154,728 | -137,000 | 0.50% | 3,077,364 |
| 2020-06-24 | 2020-06-22 | 0.510 | 6,291,728 | +94,000 | 0.51% | 3,208,781 |
| 2020-06-23 | 2020-06-19 | 0.510 | 6,197,728 | -81,000 | 0.50% | 3,160,841 |
| 2020-06-22 | 2020-06-18 | 0.500 | 6,278,728 | +14,000 | 0.51% | 3,139,364 |
| 2020-06-18 | 2020-06-16 | 0.510 | 6,264,728 | +13,000 | 0.51% | 3,195,011 |
| 2020-06-17 | 2020-06-15 | 0.495 | 6,251,728 | +45,000 | 0.51% | 3,094,605 |
| 2020-06-16 | 2020-06-12 | 0.520 | 6,206,728 | +72,000 | 0.50% | 3,227,499 |
| 2020-06-15 | 2020-06-11 | 0.520 | 6,134,728 | -3,000 | 0.50% | 3,190,059 |
| 2020-06-12 | 2020-06-10 | 0.510 | 6,137,728 | +139,000 | 0.50% | 3,130,241 |
| 2020-06-11 | 2020-06-09 | 0.510 | 5,998,728 | +1,000 | 0.48% | 3,059,351 |
| 2020-06-10 | 2020-06-08 | 0.520 | 5,997,728 | -100,000 | 0.48% | 3,118,819 |
| 2020-06-09 | 2020-06-05 | 0.510 | 6,097,728 | -11,000 | 0.49% | 3,109,841 |
| 2020-06-08 | 2020-06-04 | 0.510 | 6,108,728 | -19,000 | 0.49% | 3,115,451 |
| 2020-06-05 | 2020-06-03 | 0.530 | 6,127,728 | +1,000 | 0.50% | 3,247,696 |
| 2020-06-04 | 2020-06-02 | 0.520 | 6,126,728 | +34,000 | 0.49% | 3,185,899 |
| 2020-06-03 | 2020-06-01 | 0.540 | 6,092,728 | +45,000 | 0.49% | 3,290,073 |
| 2020-06-01 | 2020-05-28 | 0.540 | 6,047,728 | +25,000 | 0.49% | 3,265,773 |
| 2020-05-29 | 2020-05-27 | 0.520 | 6,022,728 | +15,000 | 0.49% | 3,131,819 |
| 2020-05-28 | 2020-05-26 | 0.520 | 6,007,728 | +6,000 | 0.49% | 3,124,019 |
| 2020-05-27 | 2020-05-25 | 0.520 | 6,001,728 | -52,000 | 0.48% | 3,120,899 |
| 2020-05-26 | 2020-05-22 | 0.530 | 6,053,728 | -67,000 | 0.49% | 3,208,476 |
| 2020-05-25 | 2020-05-21 | 0.540 | 6,120,728 | -35,000 | 0.49% | 3,305,193 |
| 2020-05-22 | 2020-05-20 | 0.570 | 6,155,728 | +11,000 | 0.50% | 3,508,765 |
| 2020-05-21 | 2020-05-19 | 0.550 | 6,144,728 | -9,000 | 0.50% | 3,379,600 |
| 2020-05-20 | 2020-05-18 | 0.550 | 6,153,728 | -54,000 | 0.50% | 3,384,550 |
| 2020-05-18 | 2020-05-14 | 0.520 | 6,207,728 | +5,000 | 0.50% | 3,228,019 |
| 2020-05-14 | 2020-05-12 | 0.560 | 6,202,728 | -2,000 | 0.50% | 3,473,528 |
| 2020-05-13 | 2020-05-11 | 0.540 | 6,204,728 | +2,000 | 0.50% | 3,350,553 |
| 2020-05-12 | 2020-05-08 | 0.510 | 6,202,728 | -21,000 | 0.50% | 3,163,391 |
| 2020-05-11 | 2020-05-07 | 0.510 | 6,223,728 | +2,000 | 0.50% | 3,174,101 |
| 2020-05-07 | 2020-05-05 | 0.540 | 6,221,728 | +1,000 | 0.50% | 3,359,733 |
| 2020-05-06 | 2020-05-04 | 0.500 | 6,220,728 | +29,000 | 0.50% | 3,110,364 |
| 2020-05-05 | 2020-04-29 | 0.500 | 6,191,728 | +11,000 | 0.50% | 3,095,864 |
| 2020-05-04 | 2020-04-28 | 0.500 | 6,180,728 | -29,000 | 0.50% | 3,090,364 |
| 2020-04-29 | 2020-04-27 | 0.510 | 6,209,728 | -2,000 | 0.50% | 3,166,961 |
| 2020-04-28 | 2020-04-24 | 0.510 | 6,211,728 | +17,000 | 0.50% | 3,167,981 |
| 2020-04-21 | 2020-04-17 | 0.520 | 6,194,728 | +51,000 | 0.50% | 3,221,259 |
| 2020-04-17 | 2020-04-15 | 0.540 | 6,143,728 | -24,000 | 0.50% | 3,317,613 |
| 2020-04-16 | 2020-04-14 | 0.560 | 6,167,728 | -82,000 | 0.50% | 3,453,928 |
| 2020-04-15 | 2020-04-09 | 0.540 | 6,249,728 | +43,000 | 0.50% | 3,374,853 |
| 2020-04-14 | 2020-04-08 | 0.570 | 6,206,728 | +16,000 | 0.50% | 3,537,835 |
| 2020-04-09 | 2020-04-07 | 0.550 | 6,190,728 | +16,000 | 0.50% | 3,404,900 |
| 2020-04-08 | 2020-04-06 | 0.540 | 6,174,728 | -100,000 | 0.50% | 3,334,353 |
| 2020-04-03 | 2020-04-01 | 0.540 | 6,274,728 | +8,000 | 0.51% | 3,388,353 |
| 2020-04-02 | 2020-03-31 | 0.590 | 6,266,728 | +1,000 | 0.51% | 3,697,370 |
| 2020-04-01 | 2020-03-30 | 0.580 | 6,265,728 | +5,000 | 0.51% | 3,634,122 |
| 2020-03-30 | 2020-03-26 | 0.550 | 6,260,728 | -63,000 | 0.51% | 3,443,400 |
| 2020-03-27 | 2020-03-25 | 0.590 | 6,323,728 | -37,000 | 0.51% | 3,731,000 |
| 2020-03-26 | 2020-03-24 | 0.495 | 6,360,728 | -8,000 | 0.51% | 3,148,560 |
| 2020-03-25 | 2020-03-23 | 0.495 | 6,368,728 | +6,000 | 0.51% | 3,152,520 |
| 2020-03-24 | 2020-03-20 | 0.520 | 6,362,728 | -40,000 | 0.51% | 3,308,619 |
| 2020-03-23 | 2020-03-19 | 0.490 | 6,402,728 | -2,000 | 0.52% | 3,137,337 |
| 2020-03-20 | 2020-03-18 | 0.490 | 6,404,728 | +197,000 | 0.52% | 3,138,317 |
| 2020-03-19 | 2020-03-17 | 0.520 | 6,207,728 | +42,000 | 0.50% | 3,228,019 |
| 2020-03-18 | 2020-03-16 | 0.520 | 6,165,728 | +74,000 | 0.50% | 3,206,179 |
| 2020-03-17 | 2020-03-13 | 0.570 | 6,091,728 | -36,000 | 0.49% | 3,472,285 |
| 2020-03-16 | 2020-03-12 | 0.570 | 6,127,728 | +12,000 | 0.50% | 3,492,805 |
| 2020-03-13 | 2020-03-11 | 0.620 | 6,115,728 | +12,000 | 0.49% | 3,791,751 |
| 2020-03-12 | 2020-03-10 | 0.610 | 6,103,728 | +30,000 | 0.49% | 3,723,274 |
| 2020-03-11 | 2020-03-09 | 0.640 | 6,073,728 | +23,000 | 0.49% | 3,887,186 |
| 2020-03-10 | 2020-03-06 | 0.660 | 6,050,728 | -101,000 | 0.49% | 3,993,480 |
| 2020-03-09 | 2020-03-05 | 0.680 | 6,151,728 | +4,000 | 0.50% | 4,183,175 |
| 2020-03-05 | 2020-03-03 | 0.680 | 6,147,728 | +90,000 | 0.50% | 4,180,455 |
| 2020-03-04 | 2020-03-02 | 0.660 | 6,057,728 | +46,000 | 0.49% | 3,998,100 |
| 2020-03-03 | 2020-02-28 | 0.650 | 6,011,728 | -40,000 | 0.49% | 3,907,623 |
| 2020-03-02 | 2020-02-27 | 0.650 | 6,051,728 | +51,000 | 0.49% | 3,933,623 |
| 2020-02-28 | 2020-02-26 | 0.670 | 6,000,728 | -191,000 | 0.48% | 4,020,488 |
| 2020-02-27 | 2020-02-25 | 0.690 | 6,191,728 | +118,000 | 0.50% | 4,272,292 |
| 2020-02-26 | 2020-02-24 | 0.730 | 6,073,728 | +79,000 | 0.49% | 4,433,821 |
| 2020-02-25 | 2020-02-21 | 0.740 | 5,994,728 | +71,000 | 0.48% | 4,436,099 |
| 2020-02-24 | 2020-02-20 | 0.690 | 5,923,728 | -82,900 | 0.48% | 4,087,372 |
| 2020-02-21 | 2020-02-19 | 0.690 | 6,006,628 | +36,000 | 0.49% | 4,144,573 |
| 2020-02-20 | 2020-02-18 | 0.680 | 5,970,628 | +93,000 | 0.48% | 4,060,027 |
| 2020-02-19 | 2020-02-17 | 0.700 | 5,877,628 | +161,000 | 0.47% | 4,114,340 |
| 2020-02-14 | 2020-02-12 | 0.660 | 5,716,628 | +5,000 | 0.46% | 3,772,974 |
| 2020-02-12 | 2020-02-10 | 0.670 | 5,711,628 | +8,000 | 0.46% | 3,826,791 |
| 2020-02-11 | 2020-02-07 | 0.690 | 5,703,628 | +71,000 | 0.46% | 3,935,503 |
| 2020-02-07 | 2020-02-05 | 0.680 | 5,632,628 | +25,000 | 0.46% | 3,830,187 |
| 2020-02-06 | 2020-02-04 | 0.720 | 5,607,628 | +26,000 | 0.45% | 4,037,492 |
| 2020-02-05 | 2020-02-03 | 0.700 | 5,581,628 | +40,000 | 0.45% | 3,907,140 |
| 2020-02-04 | 2020-01-31 | 0.730 | 5,541,628 | -2,000 | 0.45% | 4,045,388 |
| 2020-01-31 | 2020-01-29 | 0.720 | 5,543,628 | +10,000 | 0.45% | 3,991,412 |
| 2020-01-30 | 2020-01-24 | 0.760 | 5,533,628 | -65,000 | 0.45% | 4,205,557 |
| 2020-01-29 | 2020-01-22 | 0.770 | 5,598,628 | +60,000 | 0.45% | 4,310,944 |
| 2020-01-23 | 2020-01-21 | 0.760 | 5,538,628 | -58,000 | 0.45% | 4,209,357 |
| 2020-01-22 | 2020-01-20 | 0.780 | 5,596,628 | +23,000 | 0.45% | 4,365,370 |
| 2020-01-21 | 2020-01-17 | 0.780 | 5,573,628 | -60,000 | 0.45% | 4,347,430 |
| 2020-01-20 | 2020-01-16 | 0.780 | 5,633,628 | +10,000 | 0.46% | 4,394,230 |
| 2020-01-16 | 2020-01-14 | 0.800 | 5,623,628 | -4,000 | 0.45% | 4,498,902 |
| 2020-01-15 | 2020-01-13 | 0.810 | 5,627,628 | +12,000 | 0.45% | 4,558,379 |
| 2020-01-14 | 2020-01-10 | 0.810 | 5,615,628 | -1,000 | 0.45% | 4,548,659 |
| 2020-01-13 | 2020-01-09 | 0.800 | 5,616,628 | -453,000 | 0.45% | 4,493,302 |
| 2020-01-10 | 2020-01-08 | 0.880 | 6,069,628 | -2,000 | 0.49% | 5,341,273 |
| 2020-01-09 | 2020-01-07 | 0.840 | 6,071,628 | +32,000 | 0.49% | 5,100,168 |
| 2020-01-08 | 2020-01-06 | 0.850 | 6,039,628 | -7,000 | 0.49% | 5,133,684 |
| 2020-01-07 | 2020-01-03 | 0.820 | 6,046,628 | -156,000 | 0.49% | 4,958,235 |
| 2020-01-06 | 2020-01-02 | 0.750 | 6,202,628 | +152,000 | 0.50% | 4,651,971 |
| 2020-01-03 | 2019-12-31 | 0.770 | 6,050,628 | -141,000 | 0.49% | 4,658,984 |
| 2020-01-02 | 2019-12-27 | 0.760 | 6,191,628 | -14,000 | 0.50% | 4,705,637 |
| 2019-12-30 | 2019-12-24 | 0.740 | 6,205,628 | -2,000 | 0.50% | 4,592,165 |
| 2019-12-23 | 2019-12-19 | 0.740 | 6,207,628 | -1,000 | 0.50% | 4,593,645 |
| 2019-12-18 | 2019-12-16 | 0.710 | 6,208,628 | +5,000 | 0.50% | 4,408,126 |
| 2019-12-16 | 2019-12-12 | 0.730 | 6,203,628 | +2,000 | 0.50% | 4,528,648 |
| 2019-12-12 | 2019-12-10 | 0.750 | 6,201,628 | +11,000 | 0.50% | 4,651,221 |
| 2019-12-11 | 2019-12-09 | 0.710 | 6,190,628 | +4,000 | 0.50% | 4,395,346 |
| 2019-12-09 | 2019-12-05 | 0.740 | 6,186,628 | -42,000 | 0.50% | 4,578,105 |
| 2019-12-06 | 2019-12-04 | 0.750 | 6,228,628 | +4,000 | 0.50% | 4,671,471 |
| 2019-12-05 | 2019-12-03 | 0.680 | 6,224,628 | -10,000 | 0.50% | 4,232,747 |
| 2019-12-03 | 2019-11-29 | 0.640 | 6,234,628 | +2,000 | 0.50% | 3,990,162 |
| 2019-12-02 | 2019-11-28 | 0.650 | 6,232,628 | -14,000 | 0.50% | 4,051,208 |
| 2019-11-29 | 2019-11-27 | 0.640 | 6,246,628 | -35,000 | 0.50% | 3,997,842 |
| 2019-11-28 | 2019-11-26 | 0.640 | 6,281,628 | -10,000 | 0.51% | 4,020,242 |
| 2019-11-27 | 2019-11-25 | 0.650 | 6,291,628 | +20,000 | 0.51% | 4,089,558 |
| 2019-11-26 | 2019-11-22 | 0.680 | 6,271,628 | +10,000 | 0.51% | 4,264,707 |
| 2019-11-25 | 2019-11-21 | 0.680 | 6,261,628 | -20,000 | 0.51% | 4,257,907 |
| 2019-11-22 | 2019-11-20 | 0.710 | 6,281,628 | -50,000 | 0.51% | 4,459,956 |
| 2019-11-21 | 2019-11-19 | 0.690 | 6,331,628 | +23,000 | 0.51% | 4,368,823 |
| 2019-11-20 | 2019-11-18 | 0.710 | 6,308,628 | -56,000 | 0.51% | 4,479,126 |
| 2019-11-19 | 2019-11-15 | 0.710 | 6,364,628 | -2,000 | 0.51% | 4,518,886 |
| 2019-11-18 | 2019-11-14 | 0.710 | 6,366,628 | +74,000 | 0.51% | 4,520,306 |
| 2019-11-15 | 2019-11-13 | 0.730 | 6,292,628 | +44,000 | 0.51% | 4,593,618 |
| 2019-11-13 | 2019-11-11 | 0.800 | 6,248,628 | -8,000 | 0.50% | 4,998,902 |
| 2019-11-12 | 2019-11-08 | 0.790 | 6,256,628 | -101,000 | 0.51% | 4,942,736 |
| 2019-11-11 | 2019-11-07 | 0.780 | 6,357,628 | +97,000 | 0.51% | 4,958,950 |
| 2019-11-08 | 2019-11-06 | 0.770 | 6,260,628 | -23,000 | 0.51% | 4,820,684 |
| 2019-11-07 | 2019-11-05 | 0.770 | 6,283,628 | +41,000 | 0.51% | 4,838,394 |
| 2019-11-06 | 2019-11-04 | 0.800 | 6,242,628 | +1,000 | 0.50% | 4,994,102 |
| 2019-11-05 | 2019-11-01 | 0.830 | 6,241,628 | -30,000 | 0.50% | 5,180,551 |
| 2019-11-04 | 2019-10-31 | 0.810 | 6,271,628 | +131,000 | 0.51% | 5,080,019 |
| 2019-11-01 | 2019-10-30 | 0.840 | 6,140,628 | +76,000 | 0.50% | 5,158,128 |
| 2019-10-30 | 2019-10-28 | 0.860 | 6,064,628 | +14,000 | 0.49% | 5,215,580 |
| 2019-10-29 | 2019-10-25 | 0.900 | 6,050,628 | -2,000 | 0.49% | 5,445,565 |
| 2019-10-23 | 2019-10-21 | 0.900 | 6,052,628 | -7,000 | 0.49% | 5,447,365 |
| 2019-10-22 | 2019-10-18 | 0.920 | 6,059,628 | -43,000 | 0.49% | 5,574,858 |
| 2019-10-21 | 2019-10-17 | 0.900 | 6,102,628 | -4,000 | 0.49% | 5,492,365 |
| 2019-10-18 | 2019-10-16 | 0.900 | 6,106,628 | -3,000 | 0.49% | 5,495,965 |
| 2019-10-17 | 2019-10-15 | 0.900 | 6,109,628 | +43,000 | 0.49% | 5,498,665 |
| 2019-10-16 | 2019-10-14 | 0.900 | 6,066,628 | -127,000 | 0.49% | 5,459,965 |
| 2019-10-15 | 2019-10-11 | 0.920 | 6,193,628 | +41,000 | 0.50% | 5,698,138 |
| 2019-10-14 | 2019-10-10 | 0.950 | 6,152,628 | -55,000 | 0.50% | 5,844,997 |
| 2019-10-11 | 2019-10-09 | 0.960 | 6,207,628 | +148,000 | 0.50% | 5,959,323 |
| 2019-10-09 | 2019-10-04 | 0.940 | 6,059,628 | +3,000 | 0.49% | 5,696,050 |
| 2019-10-08 | 2019-10-03 | 0.950 | 6,056,628 | +60,000 | 0.49% | 5,753,797 |
| 2019-10-04 | 2019-10-02 | 0.950 | 5,996,628 | -50,000 | 0.48% | 5,696,797 |
| 2019-10-03 | 2019-09-30 | 0.930 | 6,046,628 | +17,000 | 0.49% | 5,623,364 |
| 2019-10-02 | 2019-09-27 | 0.950 | 6,029,628 | -1,000 | 0.49% | 5,728,147 |
| 2019-09-27 | 2019-09-25 | 0.970 | 6,030,628 | -14,000 | 0.49% | 5,849,709 |
| 2019-09-26 | 2019-09-24 | 0.990 | 6,044,628 | -213,000 | 0.49% | 5,984,182 |
| 2019-09-25 | 2019-09-23 | 1.000 | 6,257,628 | +128,000 | 0.51% | 6,257,628 |
| 2019-09-24 | 2019-09-20 | 0.920 | 6,129,628 | +154,000 | 0.50% | 5,639,258 |
| 2019-09-23 | 2019-09-19 | 0.870 | 5,975,628 | +4,000 | 0.48% | 5,198,796 |
| 2019-09-19 | 2019-09-17 | 0.890 | 5,971,628 | +4,000 | 0.48% | 5,314,749 |
| 2019-09-18 | 2019-09-16 | 0.900 | 5,967,628 | -68,000 | 0.48% | 5,370,865 |
| 2019-09-17 | 2019-09-13 | 0.870 | 6,035,628 | +59,000 | 0.49% | 5,250,996 |
| 2019-09-16 | 2019-09-12 | 0.850 | 5,976,628 | -200,000 | 0.48% | 5,080,134 |
| 2019-09-13 | 2019-09-11 | 0.870 | 6,176,628 | +13,000 | 0.50% | 5,373,666 |
| 2019-09-12 | 2019-09-10 | 0.890 | 6,163,628 | +64,000 | 0.50% | 5,485,629 |
| 2019-09-11 | 2019-09-09 | 0.910 | 6,099,628 | -104,000 | 0.49% | 5,550,661 |
| 2019-09-10 | 2019-09-06 | 0.920 | 6,203,628 | +34,000 | 0.50% | 5,707,338 |
| 2019-09-09 | 2019-09-05 | 0.960 | 6,169,628 | -2,000 | 0.50% | 5,922,843 |
| 2019-09-06 | 2019-09-04 | 0.940 | 6,171,628 | +30,000 | 0.50% | 5,801,330 |
| 2019-09-05 | 2019-09-03 | 1.000 | 6,141,628 | -77,000 | 0.50% | 6,141,628 |
| 2019-09-04 | 2019-09-02 | 1.030 | 6,218,628 | +37,000 | 0.50% | 6,405,187 |
| 2019-09-03 | 2019-08-30 | 1.080 | 6,181,628 | -123,000 | 0.50% | 6,676,158 |
| 2019-09-02 | 2019-08-29 | 1.110 | 6,304,628 | -5,000 | 0.51% | 6,998,137 |
| 2019-08-30 | 2019-08-28 | 1.110 | 6,309,628 | -239,000 | 0.51% | 7,003,687 |
| 2019-08-29 | 2019-08-27 | 1.090 | 6,548,628 | +27,000 | 0.62% | 7,138,005 |
| 2019-08-28 | 2019-08-26 | 1.050 | 6,521,628 | -260,000 | 0.62% | 6,847,709 |
| 2019-08-27 | 2019-08-23 | 0.960 | 6,781,628 | +239,000 | 0.64% | 6,510,363 |
| 2019-08-26 | 2019-08-22 | 1.050 | 6,542,628 | +693,000 | 0.62% | 6,869,759 |
| 2019-08-23 | 2019-08-21 | 1.090 | 5,849,628 | -164,000 | 0.56% | 6,376,095 |
| 2019-08-22 | 2019-08-20 | 1.120 | 6,013,628 | +420,000 | 0.57% | 6,735,263 |
| 2019-08-20 | 2019-08-16 | 1.120 | 5,593,628 | -17,000 | 0.53% | 6,264,863 |
| 2019-08-19 | 2019-08-15 | 1.040 | 5,610,628 | +194,000 | 0.53% | 5,835,053 |
| 2019-08-16 | 2019-08-14 | 0.920 | 5,416,628 | -50,000 | 0.51% | 4,983,298 |
| 2019-08-15 | 2019-08-13 | 0.920 | 5,466,628 | +254,000 | 0.52% | 5,029,298 |
| 2019-08-14 | 2019-08-12 | 0.660 | 5,212,628 | -140,000 | 0.49% | 3,440,334 |
| 2019-08-13 | 2019-08-09 | 0.680 | 5,352,628 | -392,000 | 0.51% | 3,639,787 |
| 2019-08-12 | 2019-08-08 | 0.620 | 5,744,628 | -143,000 | 0.55% | 3,561,669 |
| 2019-08-09 | 2019-08-07 | 0.520 | 5,887,628 | -53,000 | 0.56% | 3,061,567 |
| 2019-08-08 | 2019-08-06 | 0.500 | 5,940,628 | -97,000 | 0.56% | 2,970,314 |
| 2019-08-07 | 2019-08-05 | 0.520 | 6,037,628 | +229,000 | 0.57% | 3,139,567 |
| 2019-08-06 | 2019-08-02 | 0.530 | 5,808,628 | -229,000 | 0.55% | 3,078,573 |
| 2019-08-05 | 2019-08-01 | 0.540 | 6,037,628 | +232,000 | 0.57% | 3,260,319 |
| 2019-08-02 | 2019-07-31 | 0.540 | 5,805,628 | +13,000 | 0.55% | 3,135,039 |
| 2019-08-01 | 2019-07-30 | 0.560 | 5,792,628 | -43,000 | 0.55% | 3,243,872 |
| 2019-07-31 | 2019-07-29 | 0.530 | 5,835,628 | +183,000 | 0.55% | 3,092,883 |
| 2019-07-30 | 2019-07-26 | 0.530 | 5,652,628 | -42,000 | 0.54% | 2,995,893 |
| 2019-07-29 | 2019-07-25 | 0.540 | 5,694,628 | -108,000 | 0.54% | 3,075,099 |
| 2019-07-26 | 2019-07-24 | 0.530 | 5,802,628 | -2,658,000 | 0.55% | 3,075,393 |
| 2019-07-25 | 2019-07-23 | 0.530 | 8,460,628 | +438,000 | 0.80% | 4,484,133 |
| 2019-07-24 | 2019-07-22 | 0.670 | 8,022,628 | -334,000 | 0.76% | 5,375,161 |
| 2019-07-23 | 2019-07-19 | 0.700 | 8,356,628 | +457,000 | 0.79% | 5,849,640 |
| 2019-07-22 | 2019-07-18 | 0.530 | 7,899,628 | +21,000 | 0.75% | 4,186,803 |
| 2019-07-19 | 2019-07-17 | 0.530 | 7,878,628 | +5,000 | 0.75% | 4,175,673 |
| 2019-07-18 | 2019-07-16 | 0.550 | 7,873,628 | +132,000 | 0.75% | 4,330,495 |
| 2019-07-17 | 2019-07-15 | 0.560 | 7,741,628 | +3,000 | 0.73% | 4,335,312 |
| 2019-07-16 | 2019-07-12 | 0.560 | 7,738,628 | -1,000 | 0.73% | 4,333,632 |
| 2019-07-12 | 2019-07-10 | 0.550 | 7,739,628 | -5,000 | 0.73% | 4,256,795 |
| 2019-07-10 | 2019-07-08 | 0.540 | 7,744,628 | +2,000 | 0.74% | 4,182,099 |
| 2019-07-09 | 2019-07-05 | 0.540 | 7,742,628 | -5,000 | 0.73% | 4,181,019 |
| 2019-07-08 | 2019-07-04 | 0.550 | 7,747,628 | -18,000 | 0.74% | 4,261,195 |
| 2019-07-05 | 2019-07-03 | 0.540 | 7,765,628 | +38,000 | 0.74% | 4,193,439 |
| 2019-07-04 | 2019-07-02 | 0.570 | 7,727,628 | +16,000 | 0.73% | 4,404,748 |
| 2019-07-02 | 2019-06-27 | 0.580 | 7,711,628 | -142,000 | 0.73% | 4,472,744 |
| 2019-06-28 | 2019-06-26 | 0.570 | 7,853,628 | +59,000 | 0.75% | 4,476,568 |
| 2019-06-27 | 2019-06-25 | 0.580 | 7,794,628 | -100,000 | 0.74% | 4,520,884 |
| 2019-06-26 | 2019-06-24 | 0.570 | 7,894,628 | -13,000 | 0.75% | 4,499,938 |
| 2019-06-25 | 2019-06-21 | 0.570 | 7,907,628 | +353,000 | 0.75% | 4,507,348 |
| 2019-06-24 | 2019-06-20 | 0.610 | 7,554,628 | -97,000 | 0.72% | 4,608,323 |
| 2019-06-21 | 2019-06-19 | 0.580 | 7,651,628 | +308,000 | 0.73% | 4,437,944 |
| 2019-06-20 | 2019-06-18 | 0.590 | 7,343,628 | +194,000 | 0.70% | 4,332,741 |
| 2019-06-19 | 2019-06-17 | 0.590 | 7,149,628 | +13,000 | 0.68% | 4,218,281 |
| 2019-06-18 | 2019-06-14 | 0.570 | 7,136,628 | -194,000 | 0.68% | 4,067,878 |
| 2019-06-17 | 2019-06-13 | 0.530 | 7,330,628 | +153,000 | 0.70% | 3,885,233 |
| 2019-06-14 | 2019-06-12 | 0.540 | 7,177,628 | +307,000 | 0.68% | 3,875,919 |
| 2019-06-12 | 2019-06-10 | 0.610 | 6,870,628 | +20,000 | 0.65% | 4,191,083 |
| 2019-06-11 | 2019-06-06 | 0.620 | 6,850,628 | +1,000 | 0.65% | 4,247,389 |
| 2019-06-10 | 2019-06-05 | 0.630 | 6,849,628 | +130,000 | 0.65% | 4,315,266 |
| 2019-06-05 | 2019-06-03 | 0.630 | 6,719,628 | +8,000 | 0.64% | 4,233,366 |
| 2019-06-04 | 2019-05-31 | 0.700 | 6,711,628 | +35,000 | 0.64% | 4,698,140 |
| 2019-06-03 | 2019-05-30 | 0.670 | 6,676,628 | +79,000 | 0.63% | 4,473,341 |
| 2019-05-31 | 2019-05-29 | 0.750 | 6,597,628 | +191,000 | 0.63% | 4,948,221 |
| 2019-05-30 | 2019-05-28 | 0.770 | 6,406,628 | +10,000 | 0.61% | 4,933,104 |
| 2019-05-29 | 2019-05-27 | 0.760 | 6,396,628 | +159,000 | 0.61% | 4,861,437 |
| 2019-05-28 | 2019-05-24 | 0.800 | 6,237,628 | -48,000 | 0.59% | 4,990,102 |
| 2019-05-27 | 2019-05-23 | 0.800 | 6,285,628 | +3,000 | 0.60% | 5,028,502 |
| 2019-05-22 | 2019-05-20 | 0.830 | 6,282,628 | -5,000 | 0.60% | 5,214,581 |
| 2019-05-21 | 2019-05-17 | 0.830 | 6,287,628 | +234,000 | 0.60% | 5,218,731 |
| 2019-05-20 | 2019-05-16 | 0.880 | 6,053,628 | +154,000 | 0.57% | 5,327,193 |
| 2019-05-17 | 2019-05-15 | 0.870 | 5,899,628 | +5,000 | 0.56% | 5,132,676 |
| 2019-05-16 | 2019-05-14 | 0.880 | 5,894,628 | -5,000 | 0.56% | 5,187,273 |
| 2019-05-15 | 2019-05-10 | 0.910 | 5,899,628 | -5,000 | 0.56% | 5,368,661 |
| 2019-05-14 | 2019-05-09 | 0.910 | 5,904,628 | +120,000 | 0.56% | 5,373,211 |
| 2019-05-10 | 2019-05-08 | 0.940 | 5,784,628 | +135,000 | 0.55% | 5,437,550 |
| 2019-05-09 | 2019-05-07 | 0.930 | 5,649,628 | -78,000 | 0.54% | 5,254,154 |
| 2019-05-08 | 2019-05-06 | 0.850 | 5,727,628 | +7,000 | 0.54% | 4,868,484 |
| 2019-05-06 | 2019-05-02 | 0.910 | 5,720,628 | -1,000 | 0.54% | 5,205,771 |
| 2019-05-02 | 2019-04-29 | 0.940 | 5,721,628 | -167,000 | 0.54% | 5,378,330 |
| 2019-04-30 | 2019-04-26 | 0.920 | 5,888,628 | +14,000 | 0.56% | 5,417,538 |
| 2019-04-29 | 2019-04-25 | 0.920 | 5,874,628 | +276,000 | 0.56% | 5,404,658 |
| 2019-04-26 | 2019-04-24 | 0.970 | 5,598,628 | +61,000 | 0.53% | 5,430,669 |
| 2019-04-25 | 2019-04-23 | 0.980 | 5,537,628 | +5,000 | 0.53% | 5,426,875 |
| 2019-04-24 | 2019-04-18 | 0.960 | 5,532,628 | +42,000 | 0.53% | 5,311,323 |
| 2019-04-23 | 2019-04-17 | 0.980 | 5,490,628 | +1,667 | 0.52% | 5,380,815 |
| 2019-04-18 | 2019-04-16 | 1.000 | 5,488,961 | +3,000 | 0.52% | 5,488,961 |
| 2019-04-17 | 2019-04-15 | 0.960 | 5,485,961 | +181,000 | 0.52% | 5,266,523 |
| 2019-04-16 | 2019-04-12 | 1.000 | 5,304,961 | -169,000 | 0.50% | 5,304,961 |
| 2019-04-15 | 2019-04-11 | 0.990 | 5,473,961 | +171,000 | 0.52% | 5,419,221 |
| 2019-04-12 | 2019-04-10 | 1.020 | 5,302,961 | -66,000 | 0.50% | 5,409,020 |
| 2019-04-11 | 2019-04-09 | 1.000 | 5,368,961 | +26,000 | 0.51% | 5,368,961 |
| 2019-04-10 | 2019-04-08 | 0.990 | 5,342,961 | +17,000 | 0.51% | 5,289,531 |
| 2019-04-09 | 2019-04-04 | 1.010 | 5,325,961 | +19,000 | 0.51% | 5,379,221 |
| 2019-04-08 | 2019-04-03 | 1.060 | 5,306,961 | -303,000 | 0.50% | 5,625,379 |
| 2019-04-04 | 2019-04-02 | 0.920 | 5,609,961 | +158,000 | 0.53% | 5,161,164 |
| 2019-04-03 | 2019-04-01 | 0.970 | 5,451,961 | +83,000 | 0.52% | 5,288,402 |
| 2019-04-02 | 2019-03-29 | 1.000 | 5,368,961 | +269,000 | 0.51% | 5,368,961 |
| 2019-04-01 | 2019-03-28 | 1.020 | 5,099,961 | +627,000 | 0.48% | 5,201,960 |
| 2019-03-29 | 2019-03-27 | 1.020 | 4,472,961 | -322,000 | 0.42% | 4,562,420 |
| 2019-03-28 | 2019-03-26 | 0.960 | 4,794,961 | -205,000 | 0.46% | 4,603,163 |
| 2019-03-27 | 2019-03-25 | 1.040 | 4,999,961 | -795,000 | 0.47% | 5,199,959 |
| 2019-03-26 | 2019-03-22 | 0.830 | 5,794,961 | +82,000 | 0.55% | 4,809,818 |
| 2019-03-25 | 2019-03-21 | 0.750 | 5,712,961 | +152,000 | 0.54% | 4,284,721 |
| 2019-03-22 | 2019-03-20 | 0.570 | 5,560,961 | +87,000 | 0.53% | 3,169,748 |
| 2019-03-21 | 2019-03-19 | 0.640 | 5,473,961 | +402,000 | 0.52% | 3,503,335 |
| 2019-03-20 | 2019-03-18 | 0.660 | 5,071,961 | +655,000 | 0.48% | 3,347,494 |
| 2019-03-19 | 2019-03-15 | 0.740 | 4,416,961 | +231,800 | 0.42% | 3,268,551 |
| 2019-03-18 | 2019-03-14 | 0.800 | 4,185,161 | +202,000 | 0.40% | 3,348,129 |
| 2019-03-15 | 2019-03-13 | 0.820 | 3,983,161 | +343,000 | 0.38% | 3,266,192 |
| 2019-03-14 | 2019-03-12 | 0.950 | 3,640,161 | -7,686 | 0.35% | 3,458,153 |
| 2019-03-13 | 2019-03-11 | 0.950 | 3,647,847 | -10,000 | 0.35% | 3,465,455 |
| 2019-03-12 | 2019-03-08 | 0.950 | 3,657,847 | +113,000 | 0.35% | 3,474,955 |
| 2019-03-11 | 2019-03-07 | 0.990 | 3,544,847 | +55,000 | 0.34% | 3,509,399 |
| 2019-03-08 | 2019-03-06 | 1.010 | 3,489,847 | +135,000 | 0.33% | 3,524,745 |
| 2019-03-07 | 2019-03-05 | 1.060 | 3,354,847 | +106,000 | 0.32% | 3,556,138 |
| 2019-03-06 | 2019-03-04 | 1.040 | 3,248,847 | +162,000 | 0.31% | 3,378,801 |
| 2019-03-05 | 2019-03-01 | 1.050 | 3,086,847 | -27,000 | 0.29% | 3,241,189 |
| 2019-03-04 | 2019-02-28 | 1.040 | 3,113,847 | +22,000 | 0.30% | 3,238,401 |
| 2019-03-01 | 2019-02-27 | 1.070 | 3,091,847 | +98,867 | 0.29% | 3,308,276 |
| 2019-02-28 | 2019-02-26 | 1.110 | 2,992,980 | +13,000 | 0.28% | 3,322,208 |
| 2019-02-27 | 2019-02-25 | 1.150 | 2,979,980 | +301,000 | 0.28% | 3,426,977 |
| 2019-02-26 | 2019-02-22 | 1.170 | 2,678,980 | -558,000 | 0.25% | 3,134,407 |
| 2019-02-21 | 2019-02-19 | 1.130 | 3,236,980 | -6,000 | 0.31% | 3,657,787 |
| 2019-02-20 | 2019-02-18 | 1.110 | 3,242,980 | -59,000 | 0.31% | 3,599,708 |
| 2019-02-19 | 2019-02-15 | 1.060 | 3,301,980 | +30,000 | 0.31% | 3,500,099 |
| 2019-02-18 | 2019-02-14 | 1.070 | 3,271,980 | +26,000 | 0.31% | 3,501,019 |
| 2019-02-15 | 2019-02-13 | 1.060 | 3,245,980 | -24,000 | 0.31% | 3,440,739 |
| 2019-02-14 | 2019-02-12 | 1.070 | 3,269,980 | +31,000 | 0.31% | 3,498,879 |
| 2019-02-13 | 2019-02-11 | 1.080 | 3,238,980 | -16,000 | 0.31% | 3,498,098 |
| 2019-02-12 | 2019-02-08 | 1.080 | 3,254,980 | +31,000 | 0.31% | 3,515,378 |
| 2019-02-11 | 2019-02-04 | 1.100 | 3,223,980 | +23,000 | 0.31% | 3,546,378 |
| 2019-02-08 | 2019-01-31 | 1.110 | 3,200,980 | -12,000 | 0.30% | 3,553,088 |
| 2019-02-01 | 2019-01-30 | 1.080 | 3,212,980 | -8,000 | 0.30% | 3,470,018 |
| 2019-01-31 | 2019-01-29 | 1.100 | 3,220,980 | +1,000 | 0.31% | 3,543,078 |
| 2019-01-30 | 2019-01-28 | 1.060 | 3,219,980 | +6,000 | 0.31% | 3,413,179 |
| 2019-01-29 | 2019-01-25 | 1.080 | 3,213,980 | +102,000 | 0.31% | 3,471,098 |
| 2019-01-28 | 2019-01-24 | 1.080 | 3,111,980 | +79,000 | 0.30% | 3,360,938 |
| 2019-01-25 | 2019-01-23 | 1.080 | 3,032,980 | -137,000 | 0.29% | 3,275,618 |
| 2019-01-24 | 2019-01-22 | 1.130 | 3,169,980 | -49,000 | 0.30% | 3,582,077 |
| 2019-01-23 | 2019-01-21 | 1.140 | 3,218,980 | +45,000 | 0.31% | 3,669,637 |
| 2019-01-22 | 2019-01-18 | 1.150 | 3,173,980 | -30,000 | 0.30% | 3,650,077 |
| 2019-01-21 | 2019-01-17 | 1.160 | 3,203,980 | -17,000 | 0.30% | 3,716,617 |
| 2019-01-18 | 2019-01-16 | 1.160 | 3,220,980 | +67,000 | 0.31% | 3,736,337 |
| 2019-01-17 | 2019-01-15 | 1.140 | 3,153,980 | +6,000 | 0.30% | 3,595,537 |
| 2019-01-16 | 2019-01-14 | 1.140 | 3,147,980 | -18,000 | 0.30% | 3,588,697 |
| 2019-01-15 | 2019-01-11 | 1.160 | 3,165,980 | +84,000 | 0.30% | 3,672,537 |
| 2019-01-14 | 2019-01-10 | 1.150 | 3,081,980 | -55,000 | 0.29% | 3,544,277 |
| 2019-01-11 | 2019-01-09 | 1.190 | 3,136,980 | +54,000 | 0.30% | 3,733,006 |
| 2019-01-10 | 2019-01-08 | 1.190 | 3,082,980 | -45,000 | 0.29% | 3,668,746 |
| 2019-01-09 | 2019-01-07 | 1.170 | 3,127,980 | -27,000 | 0.30% | 3,659,737 |
| 2019-01-08 | 2019-01-04 | 1.170 | 3,154,980 | -17,000 | 0.30% | 3,691,327 |
| 2019-01-07 | 2019-01-03 | 1.170 | 3,171,980 | +36,000 | 0.30% | 3,711,217 |
| 2019-01-04 | 2019-01-02 | 1.190 | 3,135,980 | -45,000 | 0.30% | 3,731,816 |
| 2019-01-03 | 2018-12-31 | 1.180 | 3,180,980 | +36,000 | 0.30% | 3,753,556 |
| 2019-01-02 | 2018-12-27 | 1.170 | 3,144,980 | +170,000 | 0.30% | 3,679,627 |
| 2018-12-28 | 2018-12-24 | 1.190 | 2,974,980 | -113,000 | 0.28% | 3,540,226 |
| 2018-12-27 | 2018-12-20 | 1.180 | 3,087,980 | +29,000 | 0.29% | 3,643,816 |
| 2018-12-21 | 2018-12-19 | 1.200 | 3,058,980 | +42,000 | 0.29% | 3,670,776 |
| 2018-12-20 | 2018-12-18 | 1.170 | 3,016,980 | -86,000 | 0.29% | 3,529,867 |
| 2018-12-19 | 2018-12-17 | 1.210 | 3,102,980 | +66,000 | 0.29% | 3,754,606 |
| 2018-12-18 | 2018-12-14 | 1.280 | 3,036,980 | +41,000 | 0.29% | 3,887,334 |
| 2018-12-17 | 2018-12-13 | 1.230 | 2,995,980 | +179,000 | 0.28% | 3,685,055 |
| 2018-12-14 | 2018-12-12 | 1.150 | 2,816,980 | +31,000 | 0.27% | 3,239,527 |
| 2018-12-13 | 2018-12-11 | 1.170 | 2,785,980 | +64,000 | 0.26% | 3,259,597 |
| 2018-12-12 | 2018-12-10 | 1.170 | 2,721,980 | -65,000 | 0.26% | 3,184,717 |
| 2018-12-11 | 2018-12-07 | 1.150 | 2,786,980 | +5,000 | 0.26% | 3,205,027 |
| 2018-12-10 | 2018-12-06 | 1.160 | 2,781,980 | -16,000 | 0.26% | 3,227,097 |
| 2018-12-07 | 2018-12-05 | 1.180 | 2,797,980 | +9,000 | 0.27% | 3,301,616 |
| 2018-12-06 | 2018-12-04 | 1.190 | 2,788,980 | +36,000 | 0.26% | 3,318,886 |
| 2018-12-05 | 2018-12-03 | 1.200 | 2,752,980 | -102,000 | 0.26% | 3,303,576 |
| 2018-12-04 | 2018-11-30 | 1.190 | 2,854,980 | -36,000 | 0.27% | 3,397,426 |
| 2018-12-03 | 2018-11-29 | 1.210 | 2,890,980 | -25,000 | 0.27% | 3,498,086 |
| 2018-11-30 | 2018-11-28 | 1.150 | 2,915,980 | -33,000 | 0.28% | 3,353,377 |
| 2018-11-29 | 2018-11-27 | 1.170 | 2,948,980 | -22,000 | 0.28% | 3,450,307 |
| 2018-11-28 | 2018-11-26 | 1.180 | 2,970,980 | +5,000 | 0.28% | 3,505,756 |
| 2018-11-27 | 2018-11-23 | 1.180 | 2,965,980 | +10,000 | 0.28% | 3,499,856 |
| 2018-11-26 | 2018-11-22 | 1.190 | 2,955,980 | -52,000 | 0.28% | 3,517,616 |
| 2018-11-23 | 2018-11-21 | 1.190 | 3,007,980 | -37,000 | 0.29% | 3,579,496 |
| 2018-11-22 | 2018-11-20 | 1.200 | 3,044,980 | +6,000 | 0.29% | 3,653,976 |
| 2018-11-21 | 2018-11-19 | 1.200 | 3,038,980 | +11,000 | 0.29% | 3,646,776 |
| 2018-11-20 | 2018-11-16 | 1.210 | 3,027,980 | +13,000 | 0.29% | 3,663,856 |
| 2018-11-19 | 2018-11-15 | 1.210 | 3,014,980 | +20,000 | 0.29% | 3,648,126 |
| 2018-11-16 | 2018-11-14 | 1.200 | 2,994,980 | +16,000 | 0.28% | 3,593,976 |
| 2018-11-14 | 2018-11-12 | 1.170 | 2,978,980 | -14,000 | 0.28% | 3,485,407 |
| 2018-11-13 | 2018-11-09 | 1.180 | 2,992,980 | +6,000 | 0.28% | 3,531,716 |
| 2018-11-12 | 2018-11-08 | 1.220 | 2,986,980 | -8,000 | 0.28% | 3,644,116 |
| 2018-11-09 | 2018-11-07 | 1.210 | 2,994,980 | +3,000 | 0.28% | 3,623,926 |
| 2018-11-08 | 2018-11-06 | 1.180 | 2,991,980 | +99,000 | 0.28% | 3,530,536 |
| 2018-11-07 | 2018-11-05 | 1.240 | 2,892,980 | -96,133 | 0.27% | 3,587,295 |
| 2018-11-06 | 2018-11-02 | 1.230 | 2,989,113 | +116,000 | 0.28% | 3,676,609 |
| 2018-11-05 | 2018-11-01 | 1.220 | 2,873,113 | -16,000 | 0.27% | 3,505,198 |
| 2018-11-02 | 2018-10-31 | 1.200 | 2,889,113 | +94,000 | 0.27% | 3,466,936 |
| 2018-11-01 | 2018-10-30 | 1.150 | 2,795,113 | +44,000 | 0.27% | 3,214,380 |
| 2018-10-31 | 2018-10-29 | 1.130 | 2,751,113 | +29,000 | 0.26% | 3,108,758 |
| 2018-10-30 | 2018-10-26 | 1.180 | 2,722,113 | +8,000 | 0.26% | 3,212,093 |
| 2018-10-29 | 2018-10-25 | 1.180 | 2,714,113 | +213,000 | 0.26% | 3,202,653 |
| 2018-10-26 | 2018-10-24 | 1.180 | 2,501,113 | +125,000 | 0.24% | 2,951,313 |
| 2018-10-25 | 2018-10-23 | 1.170 | 2,376,113 | +72,000 | 0.23% | 2,780,052 |
| 2018-10-24 | 2018-10-22 | 1.170 | 2,304,113 | -235,000 | 0.22% | 2,695,812 |
| 2018-10-23 | 2018-10-19 | 1.170 | 2,539,113 | -255,000 | 0.24% | 2,970,762 |
| 2018-10-22 | 2018-10-18 | 1.130 | 2,794,113 | -116,000 | 0.27% | 3,157,348 |
| 2018-10-19 | 2018-10-16 | 1.120 | 2,910,113 | +13,000 | 0.28% | 3,259,327 |
| 2018-10-18 | 2018-10-15 | 1.120 | 2,897,113 | +91,000 | 0.27% | 3,244,767 |
| 2018-10-16 | 2018-10-12 | 1.190 | 2,806,113 | +436,000 | 0.27% | 3,339,274 |
| 2018-10-15 | 2018-10-11 | 1.180 | 2,370,113 | -359,000 | 0.22% | 2,796,733 |
| 2018-10-12 | 2018-10-10 | 1.270 | 2,729,113 | -238,000 | 0.26% | 3,465,974 |
| 2018-10-11 | 2018-10-09 | 1.280 | 2,967,113 | -128,000 | 0.28% | 3,797,905 |
| 2018-10-10 | 2018-10-08 | 1.270 | 3,095,113 | +447,000 | 0.29% | 3,930,794 |
| 2018-10-09 | 2018-10-05 | 1.310 | 2,648,113 | -153,000 | 0.25% | 3,469,028 |
| 2018-10-08 | 2018-10-04 | 1.290 | 2,801,113 | -344,000 | 0.27% | 3,613,436 |
| 2018-10-05 | 2018-10-03 | 1.310 | 3,145,113 | +7,000 | 0.30% | 4,120,098 |
| 2018-10-04 | 2018-10-02 | 1.320 | 3,138,113 | +467,000 | 0.30% | 4,142,309 |
| 2018-10-03 | 2018-09-28 | 1.350 | 2,671,113 | -433,000 | 0.25% | 3,606,003 |
| 2018-10-02 | 2018-09-27 | 1.300 | 3,104,113 | +250,000 | 0.29% | 4,035,347 |
| 2018-09-28 | 2018-09-26 | 1.360 | 2,854,113 | +44,000 | 0.27% | 3,881,594 |
| 2018-09-27 | 2018-09-24 | 1.350 | 2,810,113 | -37,000 | 0.27% | 3,793,653 |
| 2018-09-26 | 2018-09-21 | 1.360 | 2,847,113 | -131,000 | 0.27% | 3,872,074 |
| 2018-09-24 | 2018-09-20 | 1.350 | 2,978,113 | +206,000 | 0.28% | 4,020,453 |
| 2018-09-21 | 2018-09-19 | 1.350 | 2,772,113 | -303,000 | 0.26% | 3,742,353 |
| 2018-09-20 | 2018-09-18 | 1.330 | 3,075,113 | +381,000 | 0.29% | 4,089,900 |
| 2018-09-19 | 2018-09-17 | 1.310 | 2,694,113 | -34,000 | 0.26% | 3,529,288 |
| 2018-09-18 | 2018-09-14 | 1.320 | 2,728,113 | -307,000 | 0.26% | 3,601,109 |
| 2018-09-17 | 2018-09-13 | 1.440 | 3,035,113 | -40,000 | 0.29% | 4,370,563 |
| 2018-09-14 | 2018-09-12 | 1.430 | 3,075,113 | +32,000 | 0.29% | 4,397,412 |
| 2018-09-13 | 2018-09-11 | 1.430 | 3,043,113 | -47,000 | 0.29% | 4,351,652 |
| 2018-09-12 | 2018-09-10 | 1.480 | 3,090,113 | +26,000 | 0.29% | 4,573,367 |
| 2018-09-11 | 2018-09-07 | 1.500 | 3,064,113 | +3,000 | 0.29% | 4,596,170 |
| 2018-09-10 | 2018-09-06 | 1.520 | 3,061,113 | +105,000 | 0.29% | 4,652,892 |
| 2018-09-07 | 2018-09-05 | 1.520 | 2,956,113 | +104,000 | 0.28% | 4,493,292 |
| 2018-09-06 | 2018-09-04 | 1.510 | 2,852,113 | -317,000 | 0.27% | 4,306,691 |
| 2018-09-05 | 2018-09-03 | 1.510 | 3,169,113 | +269,000 | 0.30% | 4,785,361 |
| 2018-09-04 | 2018-08-31 | 1.520 | 2,900,113 | -246,000 | 0.28% | 4,408,172 |
| 2018-09-03 | 2018-08-30 | 1.530 | 3,146,113 | +396,000 | 0.30% | 4,813,553 |
| 2018-08-31 | 2018-08-29 | 1.520 | 2,750,113 | -451,000 | 0.26% | 4,180,172 |
| 2018-08-30 | 2018-08-28 | 1.530 | 3,201,113 | +264,000 | 0.30% | 4,897,703 |
| 2018-08-29 | 2018-08-27 | 1.530 | 2,937,113 | -290,000 | 0.28% | 4,493,783 |
| 2018-08-28 | 2018-08-24 | 1.520 | 3,227,113 | +341,000 | 0.31% | 4,905,212 |
| 2018-08-27 | 2018-08-23 | 1.510 | 2,886,113 | +533,000 | 0.27% | 4,358,031 |
| 2018-08-24 | 2018-08-22 | 1.550 | 2,353,113 | -283,000 | 0.22% | 3,647,325 |
| 2018-08-23 | 2018-08-21 | 1.500 | 2,636,113 | -458,000 | 0.25% | 3,954,170 |
| 2018-08-22 | 2018-08-20 | 1.500 | 3,094,113 | +133,000 | 0.29% | 4,641,170 |
| 2018-08-21 | 2018-08-17 | 1.480 | 2,961,113 | -76,000 | 0.28% | 4,382,447 |
| 2018-08-20 | 2018-08-16 | 1.460 | 3,037,113 | -101,000 | 0.29% | 4,434,185 |
| 2018-08-17 | 2018-08-15 | 1.470 | 3,138,113 | +97,000 | 0.30% | 4,613,026 |
| 2018-08-16 | 2018-08-14 | 1.500 | 3,041,113 | +41,000 | 0.29% | 4,561,670 |
| 2018-08-15 | 2018-08-13 | 1.440 | 3,000,113 | +706,000 | 0.28% | 4,320,163 |
| 2018-08-14 | 2018-08-10 | 1.470 | 2,294,113 | -469,000 | 0.22% | 3,372,346 |
| 2018-08-13 | 2018-08-09 | 1.470 | 2,763,113 | +47,000 | 0.26% | 4,061,776 |
| 2018-08-10 | 2018-08-08 | 1.460 | 2,716,113 | +602,000 | 0.26% | 3,965,525 |
| 2018-08-09 | 2018-08-07 | 1.460 | 2,114,113 | -485,000 | 0.20% | 3,086,605 |
| 2018-08-08 | 2018-08-06 | 1.350 | 2,599,113 | +814,000 | 0.25% | 3,508,803 |
| 2018-08-07 | 2018-08-03 | 1.410 | 1,785,113 | -725,000 | 0.17% | 2,517,009 |
| 2018-08-06 | 2018-08-02 | 1.420 | 2,510,113 | -226,000 | 0.24% | 3,564,360 |
| 2018-08-03 | 2018-08-01 | 1.480 | 2,736,113 | +241,000 | 0.26% | 4,049,447 |
| 2018-08-02 | 2018-07-31 | 1.490 | 2,495,113 | -634,000 | 0.24% | 3,717,718 |
| 2018-08-01 | 2018-07-30 | 1.560 | 3,129,113 | +963,000 | 0.30% | 4,881,416 |
| 2018-07-31 | 2018-07-27 | 1.600 | 2,166,113 | -933,000 | 0.21% | 3,465,781 |
| 2018-07-30 | 2018-07-26 | 1.460 | 3,099,113 | -12,000 | 0.29% | 4,524,705 |
| 2018-07-27 | 2018-07-25 | 1.430 | 3,111,113 | +105,000 | 0.30% | 4,448,892 |
| 2018-07-26 | 2018-07-24 | 1.410 | 3,006,113 | -138,000 | 0.29% | 4,238,619 |
| 2018-07-25 | 2018-07-23 | 1.400 | 3,144,113 | +93,000 | 0.30% | 4,401,758 |
| 2018-07-24 | 2018-07-20 | 1.400 | 3,051,113 | +96,000 | 0.29% | 4,271,558 |
| 2018-07-23 | 2018-07-19 | 1.460 | 2,955,113 | -170,000 | 0.28% | 4,314,465 |
| 2018-07-20 | 2018-07-18 | 1.480 | 3,125,113 | -30,000 | 0.30% | 4,625,167 |
| 2018-07-19 | 2018-07-17 | 1.470 | 3,155,113 | +40,000 | 0.30% | 4,638,016 |
| 2018-07-18 | 2018-07-16 | 1.500 | 3,115,113 | -24,000 | 0.30% | 4,672,670 |
| 2018-07-17 | 2018-07-13 | 1.500 | 3,139,113 | -10,000 | 0.30% | 4,708,670 |
| 2018-07-16 | 2018-07-12 | 1.540 | 3,149,113 | +17,000 | 0.30% | 4,849,634 |
| 2018-07-13 | 2018-07-11 | 1.530 | 3,132,113 | -49,000 | 0.30% | 4,792,133 |
| 2018-07-12 | 2018-07-10 | 1.560 | 3,181,113 | +132,000 | 0.30% | 4,962,536 |
| 2018-07-11 | 2018-07-09 | 1.470 | 3,049,113 | -98,000 | 0.29% | 4,482,196 |
| 2018-07-10 | 2018-07-06 | 1.470 | 3,147,113 | +6,000 | 0.30% | 4,626,256 |
| 2018-07-09 | 2018-07-05 | 1.520 | 3,141,113 | +107,000 | 0.30% | 4,774,492 |
| 2018-07-06 | 2018-07-04 | 1.620 | 3,034,113 | -58,000 | 0.29% | 4,915,263 |
| 2018-07-05 | 2018-07-03 | 1.680 | 3,092,113 | -51,000 | 0.29% | 5,194,750 |
| 2018-07-04 | 2018-06-29 | 1.860 | 3,143,113 | +249,000 | 0.30% | 5,846,190 |
| 2018-07-03 | 2018-06-28 | 1.910 | 2,894,113 | +170,000 | 0.27% | 5,527,756 |
| 2018-06-29 | 2018-06-27 | 1.950 | 2,724,113 | -201,000 | 0.26% | 5,312,020 |
| 2018-06-28 | 2018-06-26 | 2.030 | 2,925,113 | +377,000 | 0.28% | 5,937,979 |
| 2018-06-27 | 2018-06-25 | 2.080 | 2,548,113 | -611,000 | 0.24% | 5,300,075 |
| 2018-06-26 | 2018-06-22 | 2.060 | 3,159,113 | +761,000 | 0.30% | 6,507,773 |
| 2018-06-25 | 2018-06-21 | 2.100 | 2,398,113 | -556,000 | 0.23% | 5,036,037 |
| 2018-06-22 | 2018-06-20 | 2.030 | 2,954,113 | +146,000 | 0.28% | 5,996,849 |
| 2018-06-21 | 2018-06-19 | 2.000 | 2,808,113 | +881,000 | 0.27% | 5,616,226 |
| 2018-06-20 | 2018-06-15 | 2.020 | 1,927,113 | -866,000 | 0.18% | 3,892,768 |
| 2018-06-19 | 2018-06-14 | 2.060 | 2,793,113 | +809,000 | 0.27% | 5,753,813 |
| 2018-06-15 | 2018-06-13 | 2.000 | 1,984,113 | -227,000 | 0.19% | 3,968,226 |
| 2018-06-14 | 2018-06-12 | 2.020 | 2,211,113 | +725,000 | 0.21% | 4,466,448 |
| 2018-06-13 | 2018-06-11 | 2.070 | 1,486,113 | -477,167 | 0.14% | 3,076,254 |
| 2018-06-12 | 2018-06-08 | 2.050 | 1,963,280 | +123,000 | 0.19% | 4,024,724 |
| 2018-06-11 | 2018-06-07 | 1.980 | 1,840,280 | -83,000 | 0.17% | 3,643,754 |
| 2018-06-08 | 2018-06-06 | 1.850 | 1,923,280 | +536,000 | 0.18% | 3,558,068 |
| 2018-06-07 | 2018-06-05 | 1.840 | 1,387,280 | +520,000 | 0.13% | 2,552,595 |
| 2018-06-06 | 2018-06-04 | 1.830 | 867,280 | -1,135,000 | 0.08% | 1,587,122 |
| 2018-06-05 | 2018-06-01 | 1.880 | 2,002,280 | -99,000 | 0.19% | 3,764,286 |
| 2018-06-04 | 2018-05-31 | 1.880 | 2,101,280 | +89,000 | 0.20% | 3,950,406 |
| 2018-06-01 | 2018-05-30 | 1.920 | 2,012,280 | +188,000 | 0.19% | 3,863,578 |
| 2018-05-31 | 2018-05-29 | 1.890 | 1,824,280 | +230,000 | 0.17% | 3,447,889 |
| 2018-05-30 | 2018-05-28 | 1.960 | 1,594,280 | -603,000 | 0.15% | 3,124,789 |
| 2018-05-29 | 2018-05-25 | 1.920 | 2,197,280 | -223,000 | 0.21% | 4,218,778 |
| 2018-05-28 | 2018-05-24 | 1.760 | 2,420,280 | -30,000 | 0.23% | 4,259,693 |
| 2018-05-25 | 2018-05-23 | 1.790 | 2,450,280 | -82,000 | 0.23% | 4,386,001 |
| 2018-05-24 | 2018-05-21 | 1.770 | 2,532,280 | +10,000 | 0.24% | 4,482,136 |
| 2018-05-23 | 2018-05-18 | 1.790 | 2,522,280 | +2,000 | 0.24% | 4,514,881 |
| 2018-05-21 | 2018-05-17 | 1.700 | 2,520,280 | +216,000 | 0.24% | 4,284,476 |
| 2018-05-18 | 2018-05-16 | 1.700 | 2,304,280 | -229,000 | 0.22% | 3,917,276 |
| 2018-05-17 | 2018-05-15 | 1.720 | 2,533,280 | -92,000 | 0.24% | 4,357,242 |
| 2018-05-16 | 2018-05-14 | 1.730 | 2,625,280 | +95,000 | 0.25% | 4,541,734 |
| 2018-05-15 | 2018-05-11 | 1.700 | 2,530,280 | -33,000 | 0.24% | 4,301,476 |
| 2018-05-14 | 2018-05-10 | 1.700 | 2,563,280 | +50,000 | 0.24% | 4,357,576 |
| 2018-05-11 | 2018-05-09 | 1.710 | 2,513,280 | +94,000 | 0.24% | 4,297,709 |
| 2018-05-10 | 2018-05-08 | 1.750 | 2,419,280 | +36,000 | 0.23% | 4,233,740 |
| 2018-05-09 | 2018-05-07 | 1.740 | 2,383,280 | -147,433 | 0.23% | 4,146,907 |
| 2018-05-08 | 2018-05-04 | 1.730 | 2,530,713 | -41,000 | 0.24% | 4,378,133 |
| 2018-05-07 | 2018-05-03 | 1.720 | 2,571,713 | +187,000 | 0.24% | 4,423,346 |
| 2018-05-04 | 2018-05-02 | 1.730 | 2,384,713 | -217,000 | 0.23% | 4,125,553 |
| 2018-05-03 | 2018-04-30 | 1.750 | 2,601,713 | +234,000 | 0.25% | 4,552,998 |
| 2018-05-02 | 2018-04-27 | 1.740 | 2,367,713 | -213,000 | 0.22% | 4,119,821 |
| 2018-04-30 | 2018-04-26 | 1.760 | 2,580,713 | +117,000 | 0.24% | 4,542,055 |
| 2018-04-27 | 2018-04-25 | 1.760 | 2,463,713 | -206,000 | 0.23% | 4,336,135 |
| 2018-04-26 | 2018-04-24 | 1.810 | 2,669,713 | +42,000 | 0.25% | 4,832,181 |
| 2018-04-25 | 2018-04-23 | 1.780 | 2,627,713 | -80,000 | 0.25% | 4,677,329 |
| 2018-04-24 | 2018-04-20 | 1.770 | 2,707,713 | +123,000 | 0.26% | 4,792,652 |
| 2018-04-23 | 2018-04-19 | 1.790 | 2,584,713 | +466,000 | 0.25% | 4,626,636 |
| 2018-04-20 | 2018-04-18 | 1.710 | 2,118,713 | -884,000 | 0.20% | 3,622,999 |
| 2018-04-19 | 2018-04-17 | 1.700 | 3,002,713 | +52,000 | 0.28% | 5,104,612 |
| 2018-04-18 | 2018-04-16 | 1.740 | 2,950,713 | +34,000 | 0.28% | 5,134,241 |
| 2018-04-17 | 2018-04-13 | 1.750 | 2,916,713 | +330,000 | 0.28% | 5,104,248 |
| 2018-04-16 | 2018-04-12 | 1.930 | 2,586,713 | +239,000 | 0.25% | 4,992,356 |
| 2018-04-13 | 2018-04-11 | 1.990 | 2,347,713 | +1,428,000 | 0.22% | 4,671,949 |
| 2018-04-12 | 2018-04-10 | 2.070 | 919,713 | -415,000 | 0.09% | 1,903,806 |
| 2018-04-11 | 2018-04-09 | 2.100 | 1,334,713 | -898,000 | 0.13% | 2,802,897 |
| 2018-04-10 | 2018-04-06 | 2.060 | 2,232,713 | +5,000 | 0.21% | 4,599,389 |
| 2018-04-09 | 2018-04-04 | 2.170 | 2,227,713 | +1,398,000 | 0.21% | 4,834,137 |
| 2018-04-06 | 2018-04-03 | 2.230 | 829,713 | +42,000 | 0.08% | 1,850,260 |
| 2018-04-04 | 2018-03-29 | 2.350 | 787,713 | -70,000 | 0.07% | 1,851,126 |
| 2018-04-03 | 2018-03-28 | 2.310 | 857,713 | -31,000 | 0.08% | 1,981,317 |
| 2018-03-29 | 2018-03-27 | 2.280 | 888,713 | +72,000 | 0.08% | 2,026,266 |
| 2018-03-28 | 2018-03-26 | 2.210 | 816,713 | -45,000 | 0.08% | 1,804,936 |
| 2018-03-27 | 2018-03-23 | 2.160 | 861,713 | -143,000 | 0.08% | 1,861,300 |
| 2018-03-26 | 2018-03-22 | 2.090 | 1,004,713 | +112,567 | 0.10% | 2,099,850 |
| 2018-03-23 | 2018-03-21 | 2.300 | 892,146 | -49,000 | 0.08% | 2,051,936 |
| 2018-03-22 | 2018-03-20 | 2.370 | 941,146 | -86,000 | 0.09% | 2,230,516 |
| 2018-03-21 | 2018-03-19 | 2.320 | 1,027,146 | -77,000 | 0.10% | 2,382,979 |
| 2018-03-20 | 2018-03-16 | 2.280 | 1,104,146 | -402,000 | 0.10% | 2,517,453 |
| 2018-03-19 | 2018-03-15 | 2.410 | 1,506,146 | +99,000 | 0.14% | 3,629,812 |
| 2018-03-16 | 2018-03-14 | 2.550 | 1,407,146 | -135,000 | 0.13% | 3,588,222 |
| 2018-03-15 | 2018-03-13 | 2.390 | 1,542,146 | 0.15% | 3,685,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy