History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.570 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.520 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.590 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.560 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.740 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.890 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.840 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.820 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.080 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.210 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.790 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.710 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.870 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.990 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.900 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.950 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.740 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.650 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.620 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.440 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.580 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.660 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.690 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.680 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.730 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.650 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.680 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.550 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.660 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.710 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.240 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.110 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.300 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.320 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.320 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.220 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.190 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.330 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.370 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.400 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.360 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.380 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.400 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.190 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.830 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.740 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.650 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.700 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.710 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.710 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.680 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.650 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.650 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.580 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.465 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.455 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.460 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.440 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.400 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.410 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.455 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.465 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.465 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.395 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.440 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.425 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.560 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.410 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.290 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.250 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.222 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.206 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.205 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.205 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.191 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.191 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.198 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.176 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.162 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.163 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.172 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.172 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.173 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.171 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.173 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.177 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.189 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.198 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.198 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.197 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.198 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.194 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.193 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.198 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.195 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.188 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.196 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.197 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.189 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.190 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.199 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.203 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.202 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.208 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.212 | 0 | -1,000,026 | ||
| 2024-11-15 | 2024-11-13 | 0.210 | 1,000,026 | -44,000 | 0.08% | 210,005 |
| 2024-11-14 | 2024-11-12 | 0.203 | 1,044,026 | +594,000 | 0.08% | 211,937 |
| 2024-11-13 | 2024-11-11 | 0.215 | 450,026 | -33,000 | 0.04% | 96,756 |
| 2024-11-12 | 2024-11-08 | 0.209 | 483,026 | -71,000 | 0.04% | 100,952 |
| 2024-11-11 | 2024-11-07 | 0.205 | 554,026 | -706,000 | 0.04% | 113,575 |
| 2024-11-08 | 2024-11-06 | 0.221 | 1,260,026 | -27,000 | 0.10% | 278,466 |
| 2024-11-07 | 2024-11-05 | 0.235 | 1,287,026 | -19,000 | 0.10% | 302,451 |
| 2024-11-06 | 2024-11-04 | 0.228 | 1,306,026 | -64,000 | 0.11% | 297,774 |
| 2024-11-05 | 2024-11-01 | 0.229 | 1,370,026 | -20,000 | 0.11% | 313,736 |
| 2024-11-04 | 2024-10-31 | 0.225 | 1,390,026 | -15,000 | 0.11% | 312,756 |
| 2024-11-01 | 2024-10-30 | 0.223 | 1,405,026 | -93,000 | 0.11% | 313,321 |
| 2024-10-31 | 2024-10-29 | 0.235 | 1,498,026 | -58,000 | 0.12% | 352,036 |
| 2024-10-30 | 2024-10-28 | 0.242 | 1,556,026 | -30,000 | 0.13% | 376,558 |
| 2024-10-28 | 2024-10-24 | 0.255 | 1,586,026 | -13,000 | 0.13% | 404,437 |
| 2024-10-25 | 2024-10-23 | 0.250 | 1,599,026 | -20,000 | 0.13% | 399,756 |
| 2024-10-24 | 2024-10-22 | 0.250 | 1,619,026 | +9,000 | 0.13% | 404,756 |
| 2024-10-23 | 2024-10-21 | 0.255 | 1,610,026 | +18,000 | 0.13% | 410,557 |
| 2024-10-22 | 2024-10-18 | 0.250 | 1,592,026 | -3,000 | 0.13% | 398,006 |
| 2024-10-18 | 2024-10-16 | 0.238 | 1,595,026 | -39,000 | 0.13% | 379,616 |
| 2024-10-15 | 2024-10-10 | 0.240 | 1,634,026 | +13,000 | 0.13% | 392,166 |
| 2024-10-14 | 2024-10-09 | 0.245 | 1,621,026 | -85,000 | 0.13% | 397,151 |
| 2024-10-10 | 2024-10-08 | 0.235 | 1,706,026 | -98,000 | 0.14% | 400,916 |
| 2024-10-09 | 2024-10-07 | 0.265 | 1,804,026 | -66,000 | 0.15% | 478,067 |
| 2024-10-08 | 2024-10-04 | 0.265 | 1,870,026 | -209,000 | 0.15% | 495,557 |
| 2024-10-07 | 2024-10-03 | 0.265 | 2,079,026 | -319,000 | 0.17% | 550,942 |
| 2024-10-04 | 2024-10-02 | 0.280 | 2,398,026 | -237,000 | 0.19% | 671,447 |
| 2024-10-03 | 2024-09-30 | 0.207 | 2,635,026 | -68,000 | 0.21% | 545,450 |
| 2024-10-02 | 2024-09-27 | 0.182 | 2,703,026 | -60,000 | 0.22% | 491,951 |
| 2024-09-30 | 2024-09-26 | 0.184 | 2,763,026 | -33,000 | 0.22% | 508,397 |
| 2024-09-27 | 2024-09-25 | 0.179 | 2,796,026 | +27,000 | 0.23% | 500,489 |
| 2024-09-26 | 2024-09-24 | 0.173 | 2,769,026 | +44,000 | 0.22% | 479,041 |
| 2024-09-25 | 2024-09-23 | 0.170 | 2,725,026 | +35,000 | 0.22% | 463,254 |
| 2024-09-24 | 2024-09-20 | 0.168 | 2,690,026 | +139,000 | 0.22% | 451,924 |
| 2024-09-23 | 2024-09-19 | 0.159 | 2,551,026 | +1,363,000 | 0.21% | 405,613 |
| 2024-09-20 | 2024-09-17 | 0.165 | 1,188,026 | +224,000 | 0.10% | 196,024 |
| 2024-09-19 | 2024-09-16 | 0.150 | 964,026 | +214,000 | 0.08% | 144,604 |
| 2024-09-17 | 2024-09-13 | 0.179 | 750,026 | -2,000 | 0.06% | 134,255 |
| 2024-09-16 | 2024-09-12 | 0.170 | 752,026 | +4,000 | 0.06% | 127,844 |
| 2024-09-12 | 2024-09-10 | 0.183 | 748,026 | -8,000 | 0.06% | 136,889 |
| 2024-09-11 | 2024-09-09 | 0.186 | 756,026 | -5,000 | 0.06% | 140,621 |
| 2024-09-09 | 2024-09-04 | 0.200 | 761,026 | +418,000 | 0.06% | 152,205 |
| 2024-09-05 | 2024-09-03 | 0.246 | 343,026 | -7,000 | 0.03% | 84,384 |
| 2024-09-04 | 2024-09-02 | 0.248 | 350,026 | -47,000 | 0.03% | 86,806 |
| 2024-09-03 | 2024-08-30 | 0.260 | 397,026 | -1,000 | 0.03% | 103,227 |
| 2024-09-02 | 2024-08-29 | 0.260 | 398,026 | -3,000 | 0.03% | 103,487 |
| 2024-08-29 | 2024-08-27 | 0.265 | 401,026 | -10,000 | 0.03% | 106,272 |
| 2024-08-28 | 2024-08-26 | 0.265 | 411,026 | -12,000 | 0.03% | 108,922 |
| 2024-08-27 | 2024-08-23 | 0.265 | 423,026 | -12,000 | 0.03% | 112,102 |
| 2024-08-26 | 2024-08-22 | 0.285 | 435,026 | -7,000 | 0.04% | 123,982 |
| 2024-08-23 | 2024-08-21 | 0.285 | 442,026 | -22,000 | 0.04% | 125,977 |
| 2024-08-22 | 2024-08-20 | 0.280 | 464,026 | +135,000 | 0.04% | 129,927 |
| 2024-08-21 | 2024-08-19 | 0.290 | 329,026 | +37,000 | 0.03% | 95,418 |
| 2024-08-16 | 2024-08-14 | 0.280 | 292,026 | -1,000 | 0.02% | 81,767 |
| 2024-08-15 | 2024-08-13 | 0.270 | 293,026 | -69,000 | 0.02% | 79,117 |
| 2024-08-14 | 2024-08-12 | 0.270 | 362,026 | -14,000 | 0.03% | 97,747 |
| 2024-08-12 | 2024-08-08 | 0.270 | 376,026 | -2,000 | 0.03% | 101,527 |
| 2024-08-09 | 2024-08-07 | 0.275 | 378,026 | -8,000 | 0.03% | 103,957 |
| 2024-08-07 | 2024-08-05 | 0.280 | 386,026 | +10,000 | 0.03% | 108,087 |
| 2024-08-06 | 2024-08-02 | 0.295 | 376,026 | +3,000 | 0.03% | 110,928 |
| 2024-07-31 | 2024-07-29 | 0.280 | 373,026 | +116,000 | 0.03% | 104,447 |
| 2024-07-30 | 2024-07-26 | 0.280 | 257,026 | +13,000 | 0.02% | 71,967 |
| 2024-07-29 | 2024-07-25 | 0.275 | 244,026 | +147,000 | 0.02% | 67,107 |
| 2024-07-26 | 2024-07-24 | 0.280 | 97,026 | +47,000 | 0.01% | 27,167 |
| 2024-07-24 | 2024-07-22 | 0.275 | 50,026 | +8,000 | 0.00% | 13,757 |
| 2024-07-22 | 2024-07-18 | 0.280 | 42,026 | -4 | 0.00% | 11,767 |
| 2024-07-19 | 2024-07-17 | 0.270 | 42,030 | -1,000 | 0.00% | 11,348 |
| 2024-07-18 | 2024-07-16 | 0.270 | 43,030 | +12,000 | 0.00% | 11,618 |
| 2024-07-16 | 2024-07-12 | 0.280 | 31,030 | +1,000 | 0.00% | 8,688 |
| 2024-07-12 | 2024-07-10 | 0.280 | 30,030 | +6,000 | 0.00% | 8,408 |
| 2024-07-11 | 2024-07-09 | 0.285 | 24,030 | +18,000 | 0.00% | 6,849 |
| 2024-07-08 | 2024-07-04 | 0.265 | 6,030 | -1,000 | 0.00% | 1,598 |
| 2024-07-04 | 2024-07-02 | 0.295 | 7,030 | +7,000 | 0.00% | 2,074 |
| 2024-06-21 | 2024-06-19 | 0.275 | 30 | -8,000 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.265 | 8,030 | +1,000 | 0.00% | 2,128 |
| 2024-06-11 | 2024-06-06 | 0.270 | 7,030 | -1,000 | 0.00% | 1,898 |
| 2024-06-04 | 2024-05-31 | 0.265 | 8,030 | -2,000 | 0.00% | 2,128 |
| 2024-05-28 | 2024-05-24 | 0.270 | 10,030 | -11,000 | 0.00% | 2,708 |
| 2024-05-27 | 2024-05-23 | 0.260 | 21,030 | +11,000 | 0.00% | 5,468 |
| 2024-05-24 | 2024-05-22 | 0.285 | 10,030 | -2,000 | 0.00% | 2,859 |
| 2024-05-23 | 2024-05-21 | 0.280 | 12,030 | +1,000 | 0.00% | 3,368 |
| 2024-05-22 | 2024-05-20 | 0.315 | 11,030 | +6,000 | 0.00% | 3,474 |
| 2024-05-20 | 2024-05-16 | 0.255 | 5,030 | -14,000 | 0.00% | 1,283 |
| 2024-05-13 | 2024-05-09 | 0.260 | 19,030 | -3,000 | 0.00% | 4,948 |
| 2024-05-08 | 2024-05-06 | 0.248 | 22,030 | +8,000 | 0.00% | 5,463 |
| 2024-05-02 | 2024-04-29 | 0.265 | 14,030 | -2,000 | 0.00% | 3,718 |
| 2024-04-30 | 2024-04-26 | 0.275 | 16,030 | +3,000 | 0.00% | 4,408 |
| 2024-04-29 | 2024-04-25 | 0.280 | 13,030 | -7,000 | 0.00% | 3,648 |
| 2024-04-25 | 2024-04-23 | 0.250 | 20,030 | -17,000 | 0.00% | 5,008 |
| 2024-04-23 | 2024-04-19 | 0.270 | 37,030 | -113,000 | 0.00% | 9,998 |
| 2024-04-22 | 2024-04-18 | 0.250 | 150,030 | -4,000 | 0.01% | 37,508 |
| 2024-04-19 | 2024-04-17 | 0.250 | 154,030 | -9,000 | 0.01% | 38,508 |
| 2024-04-17 | 2024-04-15 | 0.285 | 163,030 | +23,000 | 0.01% | 46,464 |
| 2024-04-16 | 2024-04-12 | 0.310 | 140,030 | +114,000 | 0.01% | 43,409 |
| 2024-04-15 | 2024-04-11 | 0.285 | 26,030 | +26,000 | 0.00% | 7,419 |
| 2024-04-12 | 2024-04-10 | 0.315 | 30 | -20,000 | 0.00% | 9 |
| 2024-04-11 | 2024-04-09 | 0.325 | 20,030 | -26,000 | 0.00% | 6,510 |
| 2024-04-10 | 2024-04-08 | 0.355 | 46,030 | +46,000 | 0.00% | 16,341 |
| 2024-04-09 | 2024-04-05 | 0.330 | 30 | -4,000 | 0.00% | 10 |
| 2024-04-08 | 2024-04-03 | 0.280 | 4,030 | -1,000 | 0.00% | 1,128 |
| 2024-03-21 | 2024-03-19 | 0.280 | 5,030 | -2,000 | 0.00% | 1,408 |
| 2024-03-20 | 2024-03-18 | 0.285 | 7,030 | +7,000 | 0.00% | 2,004 |
| 2024-03-04 | 2024-02-29 | 0.300 | 30 | -1,000 | 0.00% | 9 |
| 2024-02-26 | 2024-02-22 | 0.290 | 1,030 | -2,000 | 0.00% | 299 |
| 2024-02-23 | 2024-02-21 | 0.280 | 3,030 | -2,000 | 0.00% | 848 |
| 2024-02-22 | 2024-02-20 | 0.280 | 5,030 | -13,000 | 0.00% | 1,408 |
| 2024-02-16 | 2024-02-14 | 0.255 | 18,030 | +18,000 | 0.00% | 4,598 |
| 2024-02-01 | 2024-01-30 | 0.260 | 30 | -12,000 | 0.00% | 8 |
| 2024-01-25 | 2024-01-23 | 0.212 | 12,030 | -11,000 | 0.00% | 2,550 |
| 2024-01-24 | 2024-01-22 | 0.218 | 23,030 | -14,000 | 0.00% | 5,021 |
| 2024-01-19 | 2024-01-17 | 0.238 | 37,030 | -3,000 | 0.00% | 8,813 |
| 2024-01-18 | 2024-01-16 | 0.240 | 40,030 | +4,000 | 0.00% | 9,607 |
| 2024-01-17 | 2024-01-15 | 0.240 | 36,030 | +16,000 | 0.00% | 8,647 |
| 2024-01-15 | 2024-01-11 | 0.255 | 20,030 | +15,000 | 0.00% | 5,108 |
| 2024-01-12 | 2024-01-10 | 0.260 | 5,030 | +2,000 | 0.00% | 1,308 |
| 2023-12-13 | 2023-12-11 | 0.255 | 3,030 | +1,000 | 0.00% | 773 |
| 2023-12-07 | 2023-12-05 | 0.300 | 2,030 | +2,000 | 0.00% | 609 |
| 2023-12-01 | 2023-11-29 | 0.290 | 30 | -2,000 | 0.00% | 9 |
| 2023-11-09 | 2023-11-07 | 0.295 | 2,030 | -1,000 | 0.00% | 599 |
| 2023-11-08 | 2023-11-06 | 0.285 | 3,030 | -133,000 | 0.00% | 864 |
| 2023-11-07 | 2023-11-03 | 0.244 | 136,030 | -1,000 | 0.01% | 33,191 |
| 2023-11-02 | 2023-10-31 | 0.237 | 137,030 | -3,000 | 0.01% | 32,476 |
| 2023-10-31 | 2023-10-27 | 0.250 | 140,030 | -2,000 | 0.01% | 35,008 |
| 2023-10-30 | 2023-10-26 | 0.250 | 142,030 | -2,000 | 0.01% | 35,508 |
| 2023-10-19 | 2023-10-17 | 0.270 | 144,030 | -1,000 | 0.01% | 38,888 |
| 2023-10-18 | 2023-10-16 | 0.260 | 145,030 | -3,000 | 0.01% | 37,708 |
| 2023-10-16 | 2023-10-12 | 0.265 | 148,030 | -39,000 | 0.01% | 39,228 |
| 2023-10-12 | 2023-10-10 | 0.265 | 187,030 | -23,000 | 0.02% | 49,563 |
| 2023-10-03 | 2023-09-28 | 0.270 | 210,030 | -4,000 | 0.02% | 56,708 |
| 2023-09-29 | 2023-09-27 | 0.270 | 214,030 | -4,000 | 0.02% | 57,788 |
| 2023-09-27 | 2023-09-25 | 0.270 | 218,030 | -12,000 | 0.02% | 58,868 |
| 2023-09-22 | 2023-09-20 | 0.305 | 230,030 | -6,000 | 0.02% | 70,159 |
| 2023-09-13 | 2023-09-11 | 0.305 | 236,030 | -10,000 | 0.02% | 71,989 |
| 2023-09-11 | 2023-09-06 | 0.305 | 246,030 | -12,000 | 0.02% | 75,039 |
| 2023-09-04 | 2023-08-30 | 0.300 | 258,030 | -1,000 | 0.02% | 77,409 |
| 2023-08-28 | 2023-08-24 | 0.310 | 259,030 | -6,000 | 0.02% | 80,299 |
| 2023-08-24 | 2023-08-22 | 0.300 | 265,030 | -13,000 | 0.02% | 79,509 |
| 2023-08-21 | 2023-08-17 | 0.315 | 278,030 | -3,000 | 0.02% | 87,579 |
| 2023-08-18 | 2023-08-16 | 0.315 | 281,030 | -3,000 | 0.02% | 88,524 |
| 2023-08-17 | 2023-08-15 | 0.335 | 284,030 | -5,000 | 0.02% | 95,150 |
| 2023-08-16 | 2023-08-14 | 0.330 | 289,030 | -1,000 | 0.02% | 95,380 |
| 2023-08-15 | 2023-08-11 | 0.345 | 290,030 | -3,000 | 0.02% | 100,060 |
| 2023-08-08 | 2023-08-04 | 0.355 | 293,030 | -2,000 | 0.02% | 104,026 |
| 2023-08-07 | 2023-08-03 | 0.350 | 295,030 | -1,000 | 0.02% | 103,260 |
| 2023-08-04 | 2023-08-02 | 0.355 | 296,030 | -8,000 | 0.02% | 105,091 |
| 2023-08-03 | 2023-08-01 | 0.350 | 304,030 | -15,000 | 0.02% | 106,410 |
| 2023-08-02 | 2023-07-31 | 0.355 | 319,030 | -2,000 | 0.03% | 113,256 |
| 2023-08-01 | 2023-07-28 | 0.370 | 321,030 | +14,000 | 0.03% | 118,781 |
| 2023-07-31 | 2023-07-27 | 0.370 | 307,030 | +131,000 | 0.02% | 113,601 |
| 2023-07-28 | 2023-07-26 | 0.370 | 176,030 | +170,000 | 0.01% | 65,131 |
| 2023-07-27 | 2023-07-25 | 0.370 | 6,030 | -3,000 | 0.00% | 2,231 |
| 2023-07-24 | 2023-07-20 | 0.370 | 9,030 | -4,000 | 0.00% | 3,341 |
| 2023-07-21 | 2023-07-19 | 0.365 | 13,030 | -6,000 | 0.00% | 4,756 |
| 2023-07-20 | 2023-07-18 | 0.380 | 19,030 | +11,000 | 0.00% | 7,231 |
| 2023-07-19 | 2023-07-14 | 0.385 | 8,030 | +1,000 | 0.00% | 3,092 |
| 2023-07-18 | 2023-07-13 | 0.380 | 7,030 | -1,000 | 0.00% | 2,671 |
| 2023-07-13 | 2023-07-11 | 0.385 | 8,030 | +3,000 | 0.00% | 3,092 |
| 2023-07-12 | 2023-07-10 | 0.390 | 5,030 | -11,000 | 0.00% | 1,962 |
| 2023-07-10 | 2023-07-06 | 0.355 | 16,030 | +1 | 0.00% | 5,691 |
| 2023-07-07 | 2023-07-05 | 0.370 | 16,029 | -5,000 | 0.00% | 5,931 |
| 2023-07-04 | 2023-06-30 | 0.365 | 21,029 | +20,000 | 0.00% | 7,676 |
| 2023-07-03 | 2023-06-29 | 0.375 | 1,029 | +1,000 | 0.00% | 386 |
| 2023-06-30 | 2023-06-28 | 0.385 | 29 | -47,000 | 0.00% | 11 |
| 2023-06-29 | 2023-06-27 | 0.355 | 47,029 | -2,000 | 0.00% | 16,695 |
| 2023-06-28 | 2023-06-26 | 0.350 | 49,029 | -3,000 | 0.00% | 17,160 |
| 2023-06-27 | 2023-06-23 | 0.355 | 52,029 | -34,000 | 0.00% | 18,470 |
| 2023-06-26 | 2023-06-21 | 0.365 | 86,029 | -138,000 | 0.01% | 31,401 |
| 2023-06-20 | 2023-06-16 | 0.380 | 224,029 | +10,000 | 0.02% | 85,131 |
| 2023-06-19 | 2023-06-15 | 0.365 | 214,029 | -1,000 | 0.02% | 78,121 |
| 2023-06-16 | 2023-06-14 | 0.365 | 215,029 | -50,000 | 0.02% | 78,486 |
| 2023-06-15 | 2023-06-13 | 0.375 | 265,029 | -48,000 | 0.02% | 99,386 |
| 2023-06-14 | 2023-06-12 | 0.375 | 313,029 | +16,000 | 0.03% | 117,386 |
| 2023-06-13 | 2023-06-09 | 0.380 | 297,029 | -17,000 | 0.02% | 112,871 |
| 2023-06-12 | 2023-06-08 | 0.375 | 314,029 | -129,000 | 0.03% | 117,761 |
| 2023-06-09 | 2023-06-07 | 0.380 | 443,029 | +81,000 | 0.04% | 168,351 |
| 2023-06-08 | 2023-06-06 | 0.390 | 362,029 | -11,000 | 0.03% | 141,191 |
| 2023-06-07 | 2023-06-05 | 0.400 | 373,029 | +264,000 | 0.03% | 149,212 |
| 2023-06-06 | 2023-06-02 | 0.410 | 109,029 | -111,000 | 0.01% | 44,702 |
| 2023-06-05 | 2023-06-01 | 0.395 | 220,029 | -141,000 | 0.02% | 86,911 |
| 2023-06-02 | 2023-05-31 | 0.395 | 361,029 | +136,000 | 0.03% | 142,606 |
| 2023-06-01 | 2023-05-30 | 0.405 | 225,029 | -75,000 | 0.02% | 91,137 |
| 2023-05-31 | 2023-05-29 | 0.410 | 300,029 | -90,000 | 0.02% | 123,012 |
| 2023-05-30 | 2023-05-25 | 0.410 | 390,029 | +64,000 | 0.03% | 159,912 |
| 2023-05-29 | 2023-05-24 | 0.415 | 326,029 | +36,000 | 0.03% | 135,302 |
| 2023-05-25 | 2023-05-23 | 0.400 | 290,029 | +24,000 | 0.02% | 116,012 |
| 2023-05-24 | 2023-05-22 | 0.425 | 266,029 | +97,000 | 0.02% | 113,062 |
| 2023-05-23 | 2023-05-19 | 0.430 | 169,029 | +91,000 | 0.01% | 72,682 |
| 2023-05-22 | 2023-05-18 | 0.435 | 78,029 | -40,000 | 0.01% | 33,943 |
| 2023-05-19 | 2023-05-17 | 0.465 | 118,029 | +90,000 | 0.01% | 54,883 |
| 2023-05-18 | 2023-05-16 | 0.480 | 28,029 | -14,000 | 0.00% | 13,454 |
| 2023-05-17 | 2023-05-15 | 0.495 | 42,029 | +1,000 | 0.00% | 20,804 |
| 2023-05-16 | 2023-05-12 | 0.500 | 41,029 | -102,000 | 0.00% | 20,514 |
| 2023-05-15 | 2023-05-11 | 0.550 | 143,029 | -8,000 | 0.01% | 78,666 |
| 2023-05-12 | 2023-05-10 | 0.560 | 151,029 | -12,000 | 0.01% | 84,576 |
| 2023-05-11 | 2023-05-09 | 0.550 | 163,029 | -22,000 | 0.01% | 89,666 |
| 2023-05-10 | 2023-05-08 | 0.590 | 185,029 | -71,000 | 0.01% | 109,167 |
| 2023-05-09 | 2023-05-05 | 0.610 | 256,029 | +95,000 | 0.02% | 156,178 |
| 2023-05-08 | 2023-05-04 | 0.590 | 161,029 | +106,000 | 0.01% | 95,007 |
| 2023-05-05 | 2023-05-03 | 0.550 | 55,029 | +11,000 | 0.00% | 30,266 |
| 2023-05-04 | 2023-05-02 | 0.550 | 44,029 | -2,000 | 0.00% | 24,216 |
| 2023-05-03 | 2023-04-28 | 0.550 | 46,029 | +26,000 | 0.00% | 25,316 |
| 2023-05-02 | 2023-04-27 | 0.510 | 20,029 | +19,000 | 0.00% | 10,215 |
| 2023-04-28 | 2023-04-26 | 0.490 | 1,029 | -4,000 | 0.00% | 504 |
| 2023-04-27 | 2023-04-25 | 0.480 | 5,029 | -30,000 | 0.00% | 2,414 |
| 2023-04-26 | 2023-04-24 | 0.500 | 35,029 | +10,000 | 0.00% | 17,514 |
| 2023-04-25 | 2023-04-21 | 0.500 | 25,029 | -55,000 | 0.00% | 12,514 |
| 2023-04-24 | 2023-04-20 | 0.510 | 80,029 | -21,000 | 0.01% | 40,815 |
| 2023-04-21 | 2023-04-19 | 0.550 | 101,029 | -93,000 | 0.01% | 55,566 |
| 2023-04-20 | 2023-04-18 | 0.560 | 194,029 | +176,000 | 0.02% | 108,656 |
| 2023-04-19 | 2023-04-17 | 0.510 | 18,029 | -97,000 | 0.00% | 9,195 |
| 2023-04-18 | 2023-04-14 | 0.470 | 115,029 | +114,000 | 0.01% | 54,064 |
| 2023-04-14 | 2023-04-12 | 0.425 | 1,029 | +1,000 | 0.00% | 437 |
| 2023-04-13 | 2023-04-11 | 0.445 | 29 | -2,000 | 0.00% | 13 |
| 2023-04-12 | 2023-04-06 | 0.450 | 2,029 | -9,000 | 0.00% | 913 |
| 2023-04-11 | 2023-04-04 | 0.360 | 11,029 | +3,000 | 0.00% | 3,970 |
| 2023-03-28 | 2023-03-24 | 0.390 | 8,029 | -4,000 | 0.00% | 3,131 |
| 2023-03-23 | 2023-03-21 | 0.375 | 12,029 | +3,000 | 0.00% | 4,511 |
| 2023-03-22 | 2023-03-20 | 0.390 | 9,029 | -1,000 | 0.00% | 3,521 |
| 2023-03-21 | 2023-03-17 | 0.360 | 10,029 | +3,000 | 0.00% | 3,610 |
| 2023-03-20 | 2023-03-16 | 0.380 | 7,029 | -6,000 | 0.00% | 2,671 |
| 2023-03-17 | 2023-03-15 | 0.365 | 13,029 | -27,000 | 0.00% | 4,756 |
| 2023-03-16 | 2023-03-14 | 0.360 | 40,029 | -69,000 | 0.00% | 14,410 |
| 2023-03-15 | 2023-03-13 | 0.390 | 109,029 | -61,000 | 0.01% | 42,521 |
| 2023-03-14 | 2023-03-10 | 0.395 | 170,029 | -6,000 | 0.01% | 67,161 |
| 2023-03-10 | 2023-03-08 | 0.400 | 176,029 | +1,000 | 0.01% | 70,412 |
| 2023-03-09 | 2023-03-07 | 0.400 | 175,029 | +13,000 | 0.01% | 70,012 |
| 2023-03-08 | 2023-03-06 | 0.400 | 162,029 | -5,000 | 0.01% | 64,812 |
| 2023-03-07 | 2023-03-03 | 0.405 | 167,029 | -2,000 | 0.01% | 67,647 |
| 2023-03-03 | 2023-03-01 | 0.400 | 169,029 | +2,000 | 0.01% | 67,612 |
| 2023-03-02 | 2023-02-28 | 0.395 | 167,029 | -5,000 | 0.01% | 65,976 |
| 2023-03-01 | 2023-02-27 | 0.380 | 172,029 | +3,000 | 0.01% | 65,371 |
| 2023-02-27 | 2023-02-23 | 0.395 | 169,029 | +8,000 | 0.01% | 66,766 |
| 2023-02-23 | 2023-02-21 | 0.400 | 161,029 | -29,000 | 0.01% | 64,412 |
| 2023-02-20 | 2023-02-16 | 0.410 | 190,029 | +35,000 | 0.02% | 77,912 |
| 2023-02-17 | 2023-02-15 | 0.405 | 155,029 | +15,000 | 0.01% | 62,787 |
| 2023-02-16 | 2023-02-14 | 0.410 | 140,029 | -5,000 | 0.01% | 57,412 |
| 2023-02-15 | 2023-02-13 | 0.415 | 145,029 | +2,000 | 0.01% | 60,187 |
| 2023-02-14 | 2023-02-10 | 0.415 | 143,029 | +3,000 | 0.01% | 59,357 |
| 2023-02-13 | 2023-02-09 | 0.435 | 140,029 | +8,000 | 0.01% | 60,913 |
| 2023-02-10 | 2023-02-08 | 0.445 | 132,029 | -17,000 | 0.01% | 58,753 |
| 2023-02-09 | 2023-02-07 | 0.435 | 149,029 | +7,000 | 0.01% | 64,828 |
| 2023-02-08 | 2023-02-06 | 0.435 | 142,029 | +9,000 | 0.01% | 61,783 |
| 2023-02-07 | 2023-02-03 | 0.450 | 133,029 | +8,000 | 0.01% | 59,863 |
| 2023-02-06 | 2023-02-02 | 0.465 | 125,029 | +21,000 | 0.01% | 58,138 |
| 2023-02-03 | 2023-02-01 | 0.455 | 104,029 | -7,000 | 0.01% | 47,333 |
| 2023-02-01 | 2023-01-30 | 0.470 | 111,029 | +19,000 | 0.01% | 52,184 |
| 2023-01-31 | 2023-01-27 | 0.460 | 92,029 | -12,000 | 0.01% | 42,333 |
| 2023-01-30 | 2023-01-26 | 0.470 | 104,029 | +56,000 | 0.01% | 48,894 |
| 2023-01-27 | 2023-01-20 | 0.450 | 48,029 | +13,000 | 0.00% | 21,613 |
| 2023-01-20 | 2023-01-18 | 0.425 | 35,029 | -16,000 | 0.00% | 14,887 |
| 2023-01-19 | 2023-01-17 | 0.425 | 51,029 | +27,000 | 0.00% | 21,687 |
| 2023-01-18 | 2023-01-16 | 0.440 | 24,029 | +24,000 | 0.00% | 10,573 |
| 2023-01-17 | 2023-01-13 | 0.410 | 29 | -19,000 | 0.00% | 12 |
| 2023-01-16 | 2023-01-12 | 0.440 | 19,029 | +17,000 | 0.00% | 8,373 |
| 2023-01-13 | 2023-01-11 | 0.485 | 2,029 | -19,000 | 0.00% | 984 |
| 2023-01-12 | 2023-01-10 | 0.480 | 21,029 | -6,000 | 0.00% | 10,094 |
| 2023-01-11 | 2023-01-09 | 0.510 | 27,029 | -4,000 | 0.00% | 13,785 |
| 2023-01-10 | 2023-01-06 | 0.495 | 31,029 | +21,000 | 0.00% | 15,359 |
| 2023-01-09 | 2023-01-05 | 0.480 | 10,029 | +3,000 | 0.00% | 4,814 |
| 2023-01-06 | 2023-01-04 | 0.600 | 7,029 | -1,000 | 0.00% | 4,217 |
| 2022-12-30 | 2022-12-28 | 0.620 | 8,029 | -1,000 | 0.00% | 4,978 |
| 2022-12-29 | 2022-12-23 | 0.640 | 9,029 | -12,000 | 0.00% | 5,779 |
| 2022-12-23 | 2022-12-21 | 0.620 | 21,029 | -19,000 | 0.00% | 13,038 |
| 2022-12-22 | 2022-12-20 | 0.600 | 40,029 | -10,000 | 0.00% | 24,017 |
| 2022-12-21 | 2022-12-19 | 0.620 | 50,029 | -19,000 | 0.00% | 31,018 |
| 2022-12-20 | 2022-12-16 | 0.570 | 69,029 | -1,000 | 0.01% | 39,347 |
| 2022-12-19 | 2022-12-15 | 0.590 | 70,029 | +70,000 | 0.01% | 41,317 |
| 2022-12-16 | 2022-12-14 | 0.680 | 29 | -189,000 | 0.00% | 20 |
| 2022-12-15 | 2022-12-13 | 0.610 | 189,029 | -13,000 | 0.02% | 115,308 |
| 2022-12-14 | 2022-12-12 | 0.730 | 202,029 | -137,000 | 0.02% | 147,481 |
| 2022-12-13 | 2022-12-09 | 0.690 | 339,029 | +81,000 | 0.03% | 233,930 |
| 2022-12-12 | 2022-12-08 | 0.560 | 258,029 | +51,000 | 0.02% | 144,496 |
| 2022-12-09 | 2022-12-07 | 0.495 | 207,029 | -120,000 | 0.02% | 102,479 |
| 2022-12-08 | 2022-12-06 | 0.500 | 327,029 | +109,000 | 0.03% | 163,514 |
| 2022-12-07 | 2022-12-05 | 0.425 | 218,029 | +218,000 | 0.02% | 92,662 |
| 2022-11-25 | 2022-11-23 | 0.340 | 29 | -3,000 | 0.00% | 10 |
| 2022-11-23 | 2022-11-21 | 0.330 | 3,029 | +3,000 | 0.00% | 1,000 |
| 2022-11-18 | 2022-11-16 | 0.345 | 29 | -6,000 | 0.00% | 10 |
| 2022-11-17 | 2022-11-15 | 0.330 | 6,029 | +6,000 | 0.00% | 1,990 |
| 2022-11-15 | 2022-11-11 | 0.320 | 29 | -6,000 | 0.00% | 9 |
| 2022-11-08 | 2022-11-04 | 0.305 | 6,029 | +6,000 | 0.00% | 1,839 |
| 2022-11-02 | 2022-10-31 | 0.315 | 29 | -48,000 | 0.00% | 9 |
| 2022-11-01 | 2022-10-28 | 0.305 | 48,029 | -42,000 | 0.00% | 14,649 |
| 2022-10-31 | 2022-10-27 | 0.315 | 90,029 | -29,000 | 0.01% | 28,359 |
| 2022-10-28 | 2022-10-26 | 0.315 | 119,029 | -28,000 | 0.01% | 37,494 |
| 2022-10-27 | 2022-10-25 | 0.310 | 147,029 | -14,000 | 0.01% | 45,579 |
| 2022-10-26 | 2022-10-24 | 0.310 | 161,029 | -111,000 | 0.01% | 49,919 |
| 2022-10-25 | 2022-10-21 | 0.310 | 272,029 | +272,000 | 0.02% | 84,329 |
| 2022-10-18 | 2022-10-14 | 0.340 | 29 | -33,000 | 0.00% | 10 |
| 2022-10-07 | 2022-10-05 | 0.255 | 33,029 | -6,000 | 0.00% | 8,422 |
| 2022-10-05 | 2022-09-30 | 0.260 | 39,029 | -6,000 | 0.00% | 10,148 |
| 2022-09-30 | 2022-09-28 | 0.280 | 45,029 | -1,000 | 0.00% | 12,608 |
| 2022-09-23 | 2022-09-21 | 0.305 | 46,029 | -8,000 | 0.00% | 14,039 |
| 2022-09-22 | 2022-09-20 | 0.305 | 54,029 | -1,000 | 0.00% | 16,479 |
| 2022-09-15 | 2022-09-13 | 0.315 | 55,029 | -5,000 | 0.00% | 17,334 |
| 2022-09-06 | 2022-09-02 | 0.325 | 60,029 | +15,000 | 0.00% | 19,509 |
| 2022-09-05 | 2022-09-01 | 0.320 | 45,029 | -3,000 | 0.00% | 14,409 |
| 2022-08-29 | 2022-08-25 | 0.305 | 48,029 | -1,000 | 0.00% | 14,649 |
| 2022-08-24 | 2022-08-22 | 0.305 | 49,029 | +12,000 | 0.00% | 14,954 |
| 2022-08-23 | 2022-08-19 | 0.310 | 37,029 | +12,000 | 0.00% | 11,479 |
| 2022-08-22 | 2022-08-18 | 0.325 | 25,029 | +18,000 | 0.00% | 8,134 |
| 2022-08-15 | 2022-08-11 | 0.335 | 7,029 | +6,000 | 0.00% | 2,355 |
| 2022-08-02 | 2022-07-29 | 0.355 | 1,029 | -1,000 | 0.00% | 365 |
| 2022-08-01 | 2022-07-28 | 0.350 | 2,029 | -48,000 | 0.00% | 710 |
| 2022-07-29 | 2022-07-27 | 0.340 | 50,029 | -283,000 | 0.00% | 17,010 |
| 2022-07-28 | 2022-07-26 | 0.345 | 333,029 | -162,000 | 0.03% | 114,895 |
| 2022-07-27 | 2022-07-25 | 0.355 | 495,029 | -344,000 | 0.04% | 175,735 |
| 2022-07-26 | 2022-07-22 | 0.350 | 839,029 | -579,000 | 0.07% | 293,660 |
| 2022-07-25 | 2022-07-21 | 0.340 | 1,418,029 | +21,000 | 0.11% | 482,130 |
| 2022-07-22 | 2022-07-20 | 0.335 | 1,397,029 | +60,000 | 0.11% | 468,005 |
| 2022-07-21 | 2022-07-19 | 0.335 | 1,337,029 | -30,000 | 0.11% | 447,905 |
| 2022-07-20 | 2022-07-18 | 0.330 | 1,367,029 | -36,000 | 0.11% | 451,120 |
| 2022-07-19 | 2022-07-15 | 0.325 | 1,403,029 | -340,000 | 0.11% | 455,984 |
| 2022-07-18 | 2022-07-14 | 0.345 | 1,743,029 | -190,000 | 0.14% | 601,345 |
| 2022-07-15 | 2022-07-13 | 0.350 | 1,933,029 | -100,000 | 0.16% | 676,560 |
| 2022-07-14 | 2022-07-12 | 0.350 | 2,033,029 | +9,000 | 0.16% | 711,560 |
| 2022-07-13 | 2022-07-11 | 0.355 | 2,024,029 | +16,000 | 0.16% | 718,530 |
| 2022-07-12 | 2022-07-08 | 0.350 | 2,008,029 | +199,000 | 0.16% | 702,810 |
| 2022-07-11 | 2022-07-07 | 0.350 | 1,809,029 | +252,000 | 0.15% | 633,160 |
| 2022-07-08 | 2022-07-06 | 0.345 | 1,557,029 | +58,000 | 0.13% | 537,175 |
| 2022-07-07 | 2022-07-05 | 0.355 | 1,499,029 | +13,000 | 0.12% | 532,155 |
| 2022-07-06 | 2022-07-04 | 0.340 | 1,486,029 | -204,000 | 0.12% | 505,250 |
| 2022-07-05 | 2022-06-30 | 0.345 | 1,690,029 | -227,000 | 0.14% | 583,060 |
| 2022-07-04 | 2022-06-29 | 0.355 | 1,917,029 | -40,000 | 0.15% | 680,545 |
| 2022-06-30 | 2022-06-28 | 0.355 | 1,957,029 | +61,000 | 0.16% | 694,745 |
| 2022-06-29 | 2022-06-27 | 0.360 | 1,896,029 | -2,000 | 0.15% | 682,570 |
| 2022-06-28 | 2022-06-24 | 0.340 | 1,898,029 | -30,000 | 0.15% | 645,330 |
| 2022-06-27 | 2022-06-23 | 0.355 | 1,928,029 | -276,000 | 0.16% | 684,450 |
| 2022-06-24 | 2022-06-22 | 0.355 | 2,204,029 | -42,000 | 0.18% | 782,430 |
| 2022-06-23 | 2022-06-21 | 0.335 | 2,246,029 | +248,000 | 0.18% | 752,420 |
| 2022-06-22 | 2022-06-20 | 0.355 | 1,998,029 | +62,000 | 0.16% | 709,300 |
| 2022-06-21 | 2022-06-17 | 0.350 | 1,936,029 | -1,033,000 | 0.16% | 677,610 |
| 2022-06-20 | 2022-06-16 | 0.315 | 2,969,029 | -78,000 | 0.24% | 935,244 |
| 2022-06-17 | 2022-06-15 | 0.335 | 3,047,029 | +4,000 | 0.25% | 1,020,755 |
| 2022-06-16 | 2022-06-14 | 0.345 | 3,043,029 | +544,000 | 0.25% | 1,049,845 |
| 2022-06-15 | 2022-06-13 | 0.345 | 2,499,029 | +36,000 | 0.20% | 862,165 |
| 2022-06-14 | 2022-06-10 | 0.370 | 2,463,029 | +994,000 | 0.20% | 911,321 |
| 2022-06-13 | 2022-06-09 | 0.380 | 1,469,029 | +15,000 | 0.12% | 558,231 |
| 2022-06-10 | 2022-06-08 | 0.410 | 1,454,029 | +606,000 | 0.12% | 596,152 |
| 2022-06-09 | 2022-06-07 | 0.410 | 848,029 | +619,000 | 0.07% | 347,692 |
| 2022-06-08 | 2022-06-06 | 0.425 | 229,029 | -66,000 | 0.02% | 97,337 |
| 2022-06-07 | 2022-06-02 | 0.445 | 295,029 | -383,000 | 0.02% | 131,288 |
| 2022-06-06 | 2022-06-01 | 0.470 | 678,029 | +108,000 | 0.05% | 318,674 |
| 2022-06-02 | 2022-05-31 | 0.485 | 570,029 | +555,000 | 0.05% | 276,464 |
| 2022-06-01 | 2022-05-30 | 0.470 | 15,029 | -35,000 | 0.00% | 7,064 |
| 2022-05-31 | 2022-05-27 | 0.480 | 50,029 | -101,000 | 0.00% | 24,014 |
| 2022-05-30 | 2022-05-26 | 0.480 | 151,029 | -378,000 | 0.01% | 72,494 |
| 2022-05-27 | 2022-05-25 | 0.480 | 529,029 | -355,000 | 0.04% | 253,934 |
| 2022-05-26 | 2022-05-24 | 0.495 | 884,029 | +18,000 | 0.07% | 437,594 |
| 2022-05-25 | 2022-05-23 | 0.500 | 866,029 | +64,000 | 0.07% | 433,014 |
| 2022-05-24 | 2022-05-20 | 0.500 | 802,029 | +399,000 | 0.06% | 401,014 |
| 2022-05-20 | 2022-05-18 | 0.495 | 403,029 | +56,000 | 0.03% | 199,499 |
| 2022-05-19 | 2022-05-17 | 0.510 | 347,029 | +260,000 | 0.03% | 176,985 |
| 2022-05-18 | 2022-05-16 | 0.490 | 87,029 | +45,000 | 0.01% | 42,644 |
| 2022-05-17 | 2022-05-13 | 0.480 | 42,029 | +23,000 | 0.00% | 20,174 |
| 2022-05-16 | 2022-05-12 | 0.485 | 19,029 | -49,000 | 0.00% | 9,229 |
| 2022-05-13 | 2022-05-11 | 0.500 | 68,029 | -229,000 | 0.01% | 34,014 |
| 2022-05-12 | 2022-05-10 | 0.500 | 297,029 | +214,000 | 0.02% | 148,514 |
| 2022-05-11 | 2022-05-06 | 0.510 | 83,029 | +79,000 | 0.01% | 42,345 |
| 2022-05-10 | 2022-05-05 | 0.560 | 4,029 | -69,000 | 0.00% | 2,256 |
| 2022-05-06 | 2022-05-04 | 0.540 | 73,029 | +73,000 | 0.01% | 39,436 |
| 2022-04-26 | 2022-04-22 | 0.620 | 29 | -14,000 | 0.00% | 18 |
| 2022-04-25 | 2022-04-21 | 0.640 | 14,029 | -13,000 | 0.00% | 8,979 |
| 2022-04-20 | 2022-04-14 | 0.720 | 27,029 | -10,000 | 0.00% | 19,461 |
| 2022-04-14 | 2022-04-12 | 0.730 | 37,029 | -10,000 | 0.00% | 27,031 |
| 2022-04-13 | 2022-04-11 | 0.760 | 47,029 | -7,000 | 0.00% | 35,742 |
| 2022-04-12 | 2022-04-08 | 0.780 | 54,029 | -8,000 | 0.00% | 42,143 |
| 2022-04-11 | 2022-04-07 | 0.810 | 62,029 | -7,000 | 0.01% | 50,243 |
| 2022-04-08 | 2022-04-06 | 0.820 | 69,029 | -5,000 | 0.01% | 56,604 |
| 2022-04-07 | 2022-04-04 | 0.830 | 74,029 | -5,000 | 0.01% | 61,444 |
| 2022-04-06 | 2022-04-01 | 0.860 | 79,029 | -5,000 | 0.01% | 67,965 |
| 2022-04-04 | 2022-03-31 | 0.870 | 84,029 | -3,000 | 0.01% | 73,105 |
| 2022-04-01 | 2022-03-30 | 0.830 | 87,029 | -3,000 | 0.01% | 72,234 |
| 2022-03-31 | 2022-03-29 | 0.830 | 90,029 | -2,000 | 0.01% | 74,724 |
| 2022-03-30 | 2022-03-28 | 0.880 | 92,029 | -1,000 | 0.01% | 80,986 |
| 2022-03-29 | 2022-03-25 | 0.960 | 93,029 | -2,000 | 0.01% | 89,308 |
| 2022-03-28 | 2022-03-24 | 0.870 | 95,029 | -1,000 | 0.01% | 82,675 |
| 2022-03-25 | 2022-03-23 | 0.820 | 96,029 | -2,000 | 0.01% | 78,744 |
| 2022-03-24 | 2022-03-22 | 0.810 | 98,029 | -2,000 | 0.01% | 79,403 |
| 2022-03-23 | 2022-03-21 | 0.830 | 100,029 | -2,000 | 0.01% | 83,024 |
| 2022-03-22 | 2022-03-18 | 0.800 | 102,029 | -3,000 | 0.01% | 81,623 |
| 2022-03-16 | 2022-03-14 | 0.760 | 105,029 | -2,000 | 0.01% | 79,822 |
| 2022-03-15 | 2022-03-11 | 0.860 | 107,029 | -2,000 | 0.01% | 92,045 |
| 2022-03-14 | 2022-03-10 | 0.860 | 109,029 | -2,000 | 0.01% | 93,765 |
| 2022-03-11 | 2022-03-09 | 0.850 | 111,029 | -2,000 | 0.01% | 94,375 |
| 2022-03-10 | 2022-03-08 | 0.910 | 113,029 | -3,000 | 0.01% | 102,856 |
| 2022-03-09 | 2022-03-07 | 0.920 | 116,029 | -3,000 | 0.01% | 106,747 |
| 2022-03-08 | 2022-03-04 | 0.910 | 119,029 | -3,000 | 0.01% | 108,316 |
| 2022-03-07 | 2022-03-03 | 0.940 | 122,029 | -3,000 | 0.01% | 114,707 |
| 2022-03-03 | 2022-03-01 | 0.950 | 125,029 | -2,000 | 0.01% | 118,778 |
| 2022-03-02 | 2022-02-28 | 1.000 | 127,029 | -1,000 | 0.01% | 127,029 |
| 2022-03-01 | 2022-02-25 | 1.190 | 128,029 | -2,000 | 0.01% | 152,355 |
| 2022-02-28 | 2022-02-24 | 1.180 | 130,029 | -1,000 | 0.01% | 153,434 |
| 2022-02-25 | 2022-02-23 | 1.290 | 131,029 | -1,000 | 0.01% | 169,027 |
| 2022-02-23 | 2022-02-21 | 1.290 | 132,029 | -1,000 | 0.01% | 170,317 |
| 2022-02-22 | 2022-02-18 | 1.390 | 133,029 | -11,000 | 0.01% | 184,910 |
| 2022-02-21 | 2022-02-17 | 1.390 | 144,029 | -8,000 | 0.01% | 200,200 |
| 2022-02-18 | 2022-02-16 | 1.390 | 152,029 | +9,000 | 0.01% | 211,320 |
| 2022-02-17 | 2022-02-15 | 1.360 | 143,029 | +6,000 | 0.01% | 194,519 |
| 2022-02-16 | 2022-02-14 | 1.390 | 137,029 | -1,000 | 0.01% | 190,470 |
| 2022-02-15 | 2022-02-11 | 1.390 | 138,029 | -21,000 | 0.01% | 191,860 |
| 2022-02-14 | 2022-02-10 | 1.390 | 159,029 | -17,000 | 0.01% | 221,050 |
| 2022-02-11 | 2022-02-09 | 1.410 | 176,029 | -39,000 | 0.01% | 248,201 |
| 2022-02-10 | 2022-02-08 | 1.430 | 215,029 | +47,000 | 0.02% | 307,491 |
| 2022-02-09 | 2022-02-07 | 1.450 | 168,029 | +21,000 | 0.01% | 243,642 |
| 2022-02-08 | 2022-02-04 | 1.450 | 147,029 | +4,000 | 0.01% | 213,192 |
| 2022-02-07 | 2022-01-31 | 1.410 | 143,029 | -2,000 | 0.01% | 201,671 |
| 2022-02-04 | 2022-01-27 | 1.400 | 145,029 | -2,000 | 0.01% | 203,041 |
| 2022-01-28 | 2022-01-26 | 1.380 | 147,029 | -8,000 | 0.01% | 202,900 |
| 2022-01-27 | 2022-01-25 | 1.410 | 155,029 | -35,000 | 0.01% | 218,591 |
| 2022-01-26 | 2022-01-24 | 1.380 | 190,029 | +4,000 | 0.02% | 262,240 |
| 2022-01-25 | 2022-01-21 | 1.400 | 186,029 | +1,000 | 0.02% | 260,441 |
| 2022-01-24 | 2022-01-20 | 1.440 | 185,029 | +9,000 | 0.01% | 266,442 |
| 2022-01-21 | 2022-01-19 | 1.470 | 176,029 | -10,000 | 0.01% | 258,763 |
| 2022-01-20 | 2022-01-18 | 1.460 | 186,029 | -7,000 | 0.02% | 271,602 |
| 2022-01-19 | 2022-01-17 | 1.460 | 193,029 | +17,000 | 0.02% | 281,822 |
| 2022-01-18 | 2022-01-14 | 1.610 | 176,029 | -16,000 | 0.01% | 283,407 |
| 2022-01-17 | 2022-01-13 | 1.480 | 192,029 | -16,000 | 0.02% | 284,203 |
| 2022-01-14 | 2022-01-12 | 1.540 | 208,029 | -13,000 | 0.02% | 320,365 |
| 2022-01-13 | 2022-01-11 | 1.560 | 221,029 | -9,000 | 0.02% | 344,805 |
| 2022-01-12 | 2022-01-10 | 1.600 | 230,029 | -14,000 | 0.02% | 368,046 |
| 2022-01-11 | 2022-01-07 | 1.570 | 244,029 | -55,000 | 0.02% | 383,126 |
| 2022-01-10 | 2022-01-06 | 1.640 | 299,029 | -23,000 | 0.02% | 490,408 |
| 2022-01-07 | 2022-01-05 | 1.710 | 322,029 | -68,000 | 0.03% | 550,670 |
| 2022-01-06 | 2022-01-04 | 1.880 | 390,029 | -62,000 | 0.03% | 733,255 |
| 2022-01-05 | 2022-01-03 | 1.880 | 452,029 | -66,000 | 0.04% | 849,815 |
| 2022-01-04 | 2021-12-31 | 1.790 | 518,029 | -44,000 | 0.04% | 927,272 |
| 2022-01-03 | 2021-12-29 | 1.740 | 562,029 | +249,000 | 0.05% | 977,930 |
| 2021-12-30 | 2021-12-28 | 1.480 | 313,029 | -10,000 | 0.03% | 463,283 |
| 2021-12-29 | 2021-12-24 | 1.480 | 323,029 | -19,000 | 0.03% | 478,083 |
| 2021-12-28 | 2021-12-22 | 1.510 | 342,029 | -87,000 | 0.03% | 516,464 |
| 2021-12-23 | 2021-12-21 | 1.550 | 429,029 | -22,000 | 0.03% | 664,995 |
| 2021-12-22 | 2021-12-20 | 1.460 | 451,029 | +50,000 | 0.04% | 658,502 |
| 2021-12-21 | 2021-12-17 | 1.350 | 401,029 | -23,000 | 0.03% | 541,389 |
| 2021-12-20 | 2021-12-16 | 1.420 | 424,029 | -22,000 | 0.03% | 602,121 |
| 2021-12-17 | 2021-12-15 | 1.430 | 446,029 | -3,000 | 0.04% | 637,821 |
| 2021-12-15 | 2021-12-13 | 1.430 | 449,029 | -1,000 | 0.04% | 642,111 |
| 2021-12-14 | 2021-12-10 | 1.380 | 450,029 | -901,000 | 0.04% | 621,040 |
| 2021-12-13 | 2021-12-09 | 1.180 | 1,351,029 | +8,000 | 0.11% | 1,594,214 |
| 2021-12-10 | 2021-12-08 | 1.100 | 1,343,029 | +10,000 | 0.11% | 1,477,332 |
| 2021-12-09 | 2021-12-07 | 1.150 | 1,333,029 | +28,000 | 0.11% | 1,532,983 |
| 2021-12-08 | 2021-12-06 | 1.040 | 1,305,029 | +323,000 | 0.11% | 1,357,230 |
| 2021-12-07 | 2021-12-03 | 1.250 | 982,029 | -104,000 | 0.08% | 1,227,536 |
| 2021-12-06 | 2021-12-02 | 1.290 | 1,086,029 | +438,000 | 0.09% | 1,400,977 |
| 2021-12-03 | 2021-12-01 | 1.320 | 648,029 | -30,000 | 0.05% | 855,398 |
| 2021-12-02 | 2021-11-30 | 1.320 | 678,029 | +11,000 | 0.05% | 894,998 |
| 2021-12-01 | 2021-11-29 | 1.480 | 667,029 | -29,000 | 0.05% | 987,203 |
| 2021-11-30 | 2021-11-26 | 1.460 | 696,029 | -30,000 | 0.06% | 1,016,202 |
| 2021-11-29 | 2021-11-25 | 1.640 | 726,029 | -19,000 | 0.06% | 1,190,688 |
| 2021-11-26 | 2021-11-24 | 1.680 | 745,029 | -18,000 | 0.06% | 1,251,649 |
| 2021-11-25 | 2021-11-23 | 1.660 | 763,029 | -14,000 | 0.06% | 1,266,628 |
| 2021-11-24 | 2021-11-22 | 1.700 | 777,029 | -14,000 | 0.06% | 1,320,949 |
| 2021-11-23 | 2021-11-19 | 1.640 | 791,029 | -15,000 | 0.06% | 1,297,288 |
| 2021-11-22 | 2021-11-18 | 1.320 | 806,029 | -21,000 | 0.07% | 1,063,958 |
| 2021-11-19 | 2021-11-17 | 1.120 | 827,029 | -18,000 | 0.07% | 926,272 |
| 2021-11-18 | 2021-11-16 | 1.120 | 845,029 | -7,000 | 0.07% | 946,432 |
| 2021-11-17 | 2021-11-15 | 1.090 | 852,029 | -7,000 | 0.07% | 928,712 |
| 2021-11-16 | 2021-11-12 | 1.040 | 859,029 | -2,000 | 0.07% | 893,390 |
| 2021-11-15 | 2021-11-11 | 1.010 | 861,029 | -7,000 | 0.07% | 869,639 |
| 2021-11-12 | 2021-11-10 | 0.980 | 868,029 | -6,000 | 0.07% | 850,668 |
| 2021-11-11 | 2021-11-09 | 0.970 | 874,029 | -5,000 | 0.07% | 847,808 |
| 2021-11-10 | 2021-11-08 | 1.010 | 879,029 | -4,000 | 0.07% | 887,819 |
| 2021-11-09 | 2021-11-05 | 0.850 | 883,029 | -5,000 | 0.07% | 750,575 |
| 2021-11-08 | 2021-11-04 | 0.830 | 888,029 | -17,000 | 0.07% | 737,064 |
| 2021-11-05 | 2021-11-03 | 0.830 | 905,029 | -4,000 | 0.07% | 751,174 |
| 2021-11-04 | 2021-11-02 | 0.800 | 909,029 | -2,000 | 0.07% | 727,223 |
| 2021-11-03 | 2021-11-01 | 0.860 | 911,029 | +2,000 | 0.07% | 783,485 |
| 2021-11-02 | 2021-10-29 | 0.910 | 909,029 | -6,000 | 0.07% | 827,216 |
| 2021-11-01 | 2021-10-28 | 0.760 | 915,029 | -1,816,766 | 0.07% | 695,422 |
| 2021-10-29 | 2021-10-27 | 0.620 | 2,731,795 | -633,000 | 0.22% | 1,693,713 |
| 2021-10-28 | 2021-10-26 | 0.590 | 3,364,795 | -1,000,000 | 0.27% | 1,985,229 |
| 2021-10-27 | 2021-10-25 | 0.600 | 4,364,795 | -1,000,000 | 0.35% | 2,618,877 |
| 2021-10-25 | 2021-10-21 | 0.590 | 5,364,795 | -94,000 | 0.43% | 3,165,229 |
| 2021-10-19 | 2021-10-15 | 0.600 | 5,458,795 | -171,000 | 0.44% | 3,275,277 |
| 2021-10-18 | 2021-10-12 | 0.600 | 5,629,795 | -208,000 | 0.45% | 3,377,877 |
| 2021-10-15 | 2021-10-11 | 0.600 | 5,837,795 | -284,000 | 0.47% | 3,502,677 |
| 2021-10-12 | 2021-10-08 | 0.600 | 6,121,795 | -1,000 | 0.49% | 3,673,077 |
| 2021-10-11 | 2021-10-07 | 0.620 | 6,122,795 | -1,000 | 0.49% | 3,796,133 |
| 2021-10-08 | 2021-10-06 | 0.600 | 6,123,795 | +1,000 | 0.49% | 3,674,277 |
| 2021-10-07 | 2021-10-05 | 0.600 | 6,122,795 | -1,000 | 0.49% | 3,673,677 |
| 2021-10-06 | 2021-10-04 | 0.600 | 6,123,795 | -1,000 | 0.49% | 3,674,277 |
| 2021-10-05 | 2021-09-30 | 0.600 | 6,124,795 | -1,000 | 0.49% | 3,674,877 |
| 2021-10-04 | 2021-09-29 | 0.610 | 6,125,795 | -266,000 | 0.49% | 3,736,735 |
| 2021-09-29 | 2021-09-27 | 0.610 | 6,391,795 | -1,000 | 0.52% | 3,898,995 |
| 2021-09-27 | 2021-09-23 | 0.620 | 6,392,795 | -2,000 | 0.52% | 3,963,533 |
| 2021-09-23 | 2021-09-20 | 0.620 | 6,394,795 | -19,000 | 0.52% | 3,964,773 |
| 2021-09-21 | 2021-09-17 | 0.610 | 6,413,795 | -1,000 | 0.52% | 3,912,415 |
| 2021-09-14 | 2021-09-10 | 0.640 | 6,414,795 | -45,000 | 0.52% | 4,105,469 |
| 2021-09-13 | 2021-09-09 | 0.640 | 6,459,795 | -2,000 | 0.52% | 4,134,269 |
| 2021-09-10 | 2021-09-08 | 0.650 | 6,461,795 | +1,000 | 0.52% | 4,200,167 |
| 2021-09-06 | 2021-09-02 | 0.660 | 6,460,795 | -1,116,233 | 0.52% | 4,264,125 |
| 2021-09-03 | 2021-09-01 | 0.650 | 7,577,028 | -519,000 | 0.61% | 4,925,068 |
| 2021-09-01 | 2021-08-30 | 0.630 | 8,096,028 | -21,000 | 0.65% | 5,100,498 |
| 2021-08-31 | 2021-08-27 | 0.630 | 8,117,028 | -122,000 | 0.66% | 5,113,728 |
| 2021-08-23 | 2021-08-19 | 0.590 | 8,239,028 | -10,000 | 0.67% | 4,861,027 |
| 2021-08-19 | 2021-08-17 | 0.580 | 8,249,028 | -277,000 | 0.67% | 4,784,436 |
| 2021-08-17 | 2021-08-13 | 0.630 | 8,526,028 | -1,000 | 0.69% | 5,371,398 |
| 2021-08-16 | 2021-08-12 | 0.600 | 8,527,028 | -135,000 | 0.69% | 5,116,217 |
| 2021-08-13 | 2021-08-11 | 0.600 | 8,662,028 | -88,000 | 0.70% | 5,197,217 |
| 2021-08-10 | 2021-08-06 | 0.620 | 8,750,028 | -2,000 | 0.71% | 5,425,017 |
| 2021-08-09 | 2021-08-05 | 0.600 | 8,752,028 | +3,000 | 0.71% | 5,251,217 |
| 2021-08-06 | 2021-08-04 | 0.620 | 8,749,028 | -274,000 | 0.71% | 5,424,397 |
| 2021-08-05 | 2021-08-03 | 0.620 | 9,023,028 | -8,000 | 0.73% | 5,594,277 |
| 2021-08-04 | 2021-08-02 | 0.630 | 9,031,028 | -98,000 | 0.73% | 5,689,548 |
| 2021-08-03 | 2021-07-30 | 0.630 | 9,129,028 | -1,000 | 0.74% | 5,751,288 |
| 2021-08-02 | 2021-07-29 | 0.640 | 9,130,028 | -11,000 | 0.74% | 5,843,218 |
| 2021-07-30 | 2021-07-28 | 0.630 | 9,141,028 | -30,000 | 0.74% | 5,758,848 |
| 2021-07-29 | 2021-07-27 | 0.630 | 9,171,028 | -111,000 | 0.74% | 5,777,748 |
| 2021-07-28 | 2021-07-26 | 0.640 | 9,282,028 | -358,000 | 0.75% | 5,940,498 |
| 2021-07-27 | 2021-07-23 | 0.660 | 9,640,028 | -75,000 | 0.78% | 6,362,418 |
| 2021-07-26 | 2021-07-22 | 0.660 | 9,715,028 | -65,000 | 0.78% | 6,411,918 |
| 2021-07-23 | 2021-07-21 | 0.660 | 9,780,028 | -70,000 | 0.79% | 6,454,818 |
| 2021-07-22 | 2021-07-20 | 0.680 | 9,850,028 | -77,000 | 0.80% | 6,698,019 |
| 2021-07-21 | 2021-07-19 | 0.650 | 9,927,028 | +1,000 | 0.80% | 6,452,568 |
| 2021-07-20 | 2021-07-16 | 0.650 | 9,926,028 | -130,000 | 0.80% | 6,451,918 |
| 2021-07-19 | 2021-07-15 | 0.680 | 10,056,028 | -54,000 | 0.81% | 6,838,099 |
| 2021-07-16 | 2021-07-14 | 0.690 | 10,110,028 | -103,000 | 0.82% | 6,975,919 |
| 2021-07-15 | 2021-07-13 | 0.700 | 10,213,028 | -9,000 | 0.83% | 7,149,120 |
| 2021-07-14 | 2021-07-12 | 0.730 | 10,222,028 | -35,000 | 0.83% | 7,462,080 |
| 2021-07-13 | 2021-07-09 | 0.690 | 10,257,028 | -29,000 | 0.83% | 7,077,349 |
| 2021-07-12 | 2021-07-08 | 0.680 | 10,286,028 | -1,000 | 0.83% | 6,994,499 |
| 2021-07-09 | 2021-07-07 | 0.700 | 10,287,028 | -651,000 | 0.83% | 7,200,920 |
| 2021-07-08 | 2021-07-06 | 0.710 | 10,938,028 | -39,000 | 0.88% | 7,766,000 |
| 2021-07-07 | 2021-07-05 | 0.690 | 10,977,028 | -89,000 | 0.89% | 7,574,149 |
| 2021-07-06 | 2021-07-02 | 0.690 | 11,066,028 | -81,000 | 0.89% | 7,635,559 |
| 2021-07-05 | 2021-06-30 | 0.710 | 11,147,028 | -77,000 | 0.90% | 7,914,390 |
| 2021-07-02 | 2021-06-29 | 0.710 | 11,224,028 | -43,000 | 0.91% | 7,969,060 |
| 2021-06-30 | 2021-06-28 | 0.720 | 11,267,028 | -64,000 | 0.91% | 8,112,260 |
| 2021-06-29 | 2021-06-25 | 0.720 | 11,331,028 | -27,000 | 0.92% | 8,158,340 |
| 2021-06-28 | 2021-06-24 | 0.730 | 11,358,028 | +7,000 | 0.92% | 8,291,360 |
| 2021-06-25 | 2021-06-23 | 0.710 | 11,351,028 | -217,000 | 0.92% | 8,059,230 |
| 2021-06-24 | 2021-06-22 | 0.710 | 11,568,028 | -359,000 | 0.93% | 8,213,300 |
| 2021-06-23 | 2021-06-21 | 0.680 | 11,927,028 | +4,000 | 0.96% | 8,110,379 |
| 2021-06-22 | 2021-06-18 | 0.660 | 11,923,028 | -30,000 | 0.96% | 7,869,198 |
| 2021-06-21 | 2021-06-17 | 0.650 | 11,953,028 | -531,000 | 0.97% | 7,769,468 |
| 2021-06-18 | 2021-06-16 | 0.660 | 12,484,028 | -756,000 | 1.01% | 8,239,458 |
| 2021-06-17 | 2021-06-15 | 0.680 | 13,240,028 | -172,000 | 1.07% | 9,003,219 |
| 2021-06-16 | 2021-06-11 | 0.670 | 13,412,028 | -226,000 | 1.08% | 8,986,059 |
| 2021-06-15 | 2021-06-10 | 0.650 | 13,638,028 | -119,000 | 1.10% | 8,864,718 |
| 2021-06-11 | 2021-06-09 | 0.650 | 13,757,028 | -405,000 | 1.11% | 8,942,068 |
| 2021-06-10 | 2021-06-08 | 0.620 | 14,162,028 | -938,000 | 1.14% | 8,780,457 |
| 2021-06-09 | 2021-06-07 | 0.710 | 15,100,028 | -609,000 | 1.22% | 10,721,020 |
| 2021-06-08 | 2021-06-04 | 0.730 | 15,709,028 | -171,000 | 1.27% | 11,467,590 |
| 2021-06-07 | 2021-06-03 | 0.740 | 15,880,028 | -562,000 | 1.28% | 11,751,221 |
| 2021-06-04 | 2021-06-02 | 0.770 | 16,442,028 | -199,000 | 1.33% | 12,660,362 |
| 2021-06-03 | 2021-06-01 | 0.800 | 16,641,028 | -660,000 | 1.34% | 13,312,822 |
| 2021-06-01 | 2021-05-28 | 0.880 | 17,301,028 | -261,000 | 1.40% | 15,224,905 |
| 2021-05-31 | 2021-05-27 | 0.850 | 17,562,028 | -693,000 | 1.42% | 14,927,724 |
| 2021-05-28 | 2021-05-26 | 0.940 | 18,255,028 | -1,209,000 | 1.47% | 17,159,726 |
| 2021-05-27 | 2021-05-25 | 0.870 | 19,464,028 | -1,246,000 | 1.57% | 16,933,704 |
| 2021-05-26 | 2021-05-24 | 1.050 | 20,710,028 | -848,000 | 1.67% | 21,745,529 |
| 2021-05-25 | 2021-05-21 | 1.170 | 21,558,028 | -1,208,000 | 1.74% | 25,222,893 |
| 2021-05-24 | 2021-05-20 | 1.090 | 22,766,028 | -556,000 | 1.84% | 24,814,971 |
| 2021-05-21 | 2021-05-18 | 1.100 | 23,322,028 | -1,589,000 | 1.88% | 25,654,231 |
| 2021-05-20 | 2021-05-17 | 1.050 | 24,911,028 | -795,000 | 2.01% | 26,156,579 |
| 2021-05-18 | 2021-05-14 | 1.030 | 25,706,028 | -681,000 | 2.08% | 26,477,209 |
| 2021-05-17 | 2021-05-13 | 1.010 | 26,387,028 | -1,323,000 | 2.13% | 26,650,898 |
| 2021-05-14 | 2021-05-12 | 0.990 | 27,710,028 | -1,073,000 | 2.24% | 27,432,928 |
| 2021-05-13 | 2021-05-11 | 0.950 | 28,783,028 | -735,000 | 2.33% | 27,343,877 |
| 2021-05-12 | 2021-05-10 | 0.930 | 29,518,028 | -4,061,000 | 2.38% | 27,451,766 |
| 2021-05-11 | 2021-05-07 | 0.800 | 33,579,028 | -590,000 | 2.71% | 26,863,222 |
| 2021-05-10 | 2021-05-06 | 0.740 | 34,169,028 | -2,513,000 | 2.76% | 25,285,081 |
| 2021-05-07 | 2021-05-05 | 0.700 | 36,682,028 | -451,000 | 2.96% | 25,677,420 |
| 2021-05-06 | 2021-05-04 | 0.680 | 37,133,028 | -1,209,000 | 3.00% | 25,250,459 |
| 2021-05-05 | 2021-05-03 | 0.640 | 38,342,028 | +4,000 | 3.10% | 24,538,898 |
| 2021-05-04 | 2021-04-30 | 0.650 | 38,338,028 | -649,000 | 3.10% | 24,919,718 |
| 2021-05-03 | 2021-04-29 | 0.660 | 38,987,028 | -344,000 | 3.15% | 25,731,438 |
| 2021-04-30 | 2021-04-28 | 0.680 | 39,331,028 | -1,383,000 | 3.18% | 26,745,099 |
| 2021-04-29 | 2021-04-27 | 0.680 | 40,714,028 | -500,000 | 3.29% | 27,685,539 |
| 2021-04-28 | 2021-04-26 | 0.660 | 41,214,028 | -322,000 | 3.33% | 27,201,258 |
| 2021-04-27 | 2021-04-23 | 0.670 | 41,536,028 | -749,000 | 3.36% | 27,829,139 |
| 2021-04-26 | 2021-04-22 | 0.660 | 42,285,028 | -202,000 | 3.42% | 27,908,118 |
| 2021-04-23 | 2021-04-21 | 0.640 | 42,487,028 | -1,000 | 3.43% | 27,191,698 |
| 2021-04-22 | 2021-04-20 | 0.670 | 42,488,028 | -26,000 | 3.43% | 28,466,979 |
| 2021-04-21 | 2021-04-19 | 0.660 | 42,514,028 | -175,000 | 3.43% | 28,059,258 |
| 2021-04-20 | 2021-04-16 | 0.660 | 42,689,028 | -20,000 | 3.45% | 28,174,758 |
| 2021-04-19 | 2021-04-15 | 0.640 | 42,709,028 | -153,000 | 3.45% | 27,333,778 |
| 2021-04-15 | 2021-04-13 | 0.640 | 42,862,028 | -1,000 | 3.46% | 27,431,698 |
| 2021-04-14 | 2021-04-12 | 0.640 | 42,863,028 | -70,000 | 3.46% | 27,432,338 |
| 2021-04-13 | 2021-04-09 | 0.660 | 42,933,028 | -37,000 | 3.47% | 28,335,798 |
| 2021-04-12 | 2021-04-08 | 0.650 | 42,970,028 | -5,000 | 3.47% | 27,930,518 |
| 2021-04-09 | 2021-04-07 | 0.670 | 42,975,028 | -583,000 | 3.47% | 28,793,269 |
| 2021-04-08 | 2021-04-01 | 0.640 | 43,558,028 | -78,000 | 3.52% | 27,877,138 |
| 2021-04-07 | 2021-03-31 | 0.620 | 43,636,028 | -43,000 | 3.53% | 27,054,337 |
| 2021-04-01 | 2021-03-30 | 0.650 | 43,679,028 | -5,000 | 3.53% | 28,391,368 |
| 2021-03-31 | 2021-03-29 | 0.650 | 43,684,028 | -4,000 | 3.53% | 28,394,618 |
| 2021-03-30 | 2021-03-26 | 0.680 | 43,688,028 | -12,000 | 3.53% | 29,707,859 |
| 2021-03-29 | 2021-03-25 | 0.670 | 43,700,028 | -327,000 | 3.53% | 29,279,019 |
| 2021-03-26 | 2021-03-24 | 0.650 | 44,027,028 | -8,000 | 3.56% | 28,617,568 |
| 2021-03-25 | 2021-03-23 | 0.660 | 44,035,028 | -2,000 | 3.56% | 29,063,118 |
| 2021-03-24 | 2021-03-22 | 0.680 | 44,037,028 | +1,000 | 3.56% | 29,945,179 |
| 2021-03-23 | 2021-03-19 | 0.640 | 44,036,028 | -8,000 | 3.56% | 28,183,058 |
| 2021-03-22 | 2021-03-18 | 0.660 | 44,044,028 | -7,000 | 3.56% | 29,069,058 |
| 2021-03-19 | 2021-03-17 | 0.650 | 44,051,028 | -8,000 | 3.56% | 28,633,168 |
| 2021-03-18 | 2021-03-16 | 0.670 | 44,059,028 | +4,000 | 3.56% | 29,519,549 |
| 2021-03-16 | 2021-03-12 | 0.630 | 44,055,028 | -7,000 | 3.56% | 27,754,668 |
| 2021-03-15 | 2021-03-11 | 0.690 | 44,062,028 | -7,000 | 3.56% | 30,402,799 |
| 2021-03-12 | 2021-03-10 | 0.670 | 44,069,028 | -8,000 | 3.56% | 29,526,249 |
| 2021-03-11 | 2021-03-09 | 0.680 | 44,077,028 | +1,000 | 3.56% | 29,972,379 |
| 2021-03-10 | 2021-03-08 | 0.650 | 44,076,028 | -8,000 | 3.56% | 28,649,418 |
| 2021-03-09 | 2021-03-05 | 0.700 | 44,084,028 | -6,000 | 3.56% | 30,858,820 |
| 2021-03-08 | 2021-03-04 | 0.720 | 44,090,028 | -1,000 | 3.56% | 31,744,820 |
| 2021-03-05 | 2021-03-03 | 0.740 | 44,091,028 | -5,000 | 3.56% | 32,627,361 |
| 2021-03-04 | 2021-03-02 | 0.710 | 44,096,028 | -8,000 | 3.56% | 31,308,180 |
| 2021-03-03 | 2021-03-01 | 0.760 | 44,104,028 | -5,000 | 3.56% | 33,519,061 |
| 2021-03-02 | 2021-02-26 | 0.730 | 44,109,028 | -9,000 | 3.56% | 32,199,590 |
| 2021-03-01 | 2021-02-25 | 0.790 | 44,118,028 | -9,000 | 3.56% | 34,853,242 |
| 2021-02-26 | 2021-02-24 | 0.750 | 44,127,028 | -4,000 | 3.56% | 33,095,271 |
| 2021-02-22 | 2021-02-18 | 0.730 | 44,131,028 | -3,000 | 3.57% | 32,215,650 |
| 2021-02-19 | 2021-02-17 | 0.750 | 44,134,028 | +3,000 | 3.57% | 33,100,521 |
| 2021-02-17 | 2021-02-11 | 0.700 | 44,131,028 | +26,000 | 3.57% | 30,891,720 |
| 2021-02-16 | 2021-02-09 | 0.660 | 44,105,028 | -6,000 | 3.56% | 29,109,318 |
| 2021-02-10 | 2021-02-08 | 0.640 | 44,111,028 | +91,000 | 3.56% | 28,231,058 |
| 2021-02-09 | 2021-02-05 | 0.640 | 44,020,028 | -3,000 | 3.56% | 28,172,818 |
| 2021-02-02 | 2021-01-29 | 0.550 | 44,023,028 | -134,000 | 3.56% | 24,212,665 |
| 2021-02-01 | 2021-01-28 | 0.520 | 44,157,028 | -2,000 | 3.57% | 22,961,655 |
| 2021-01-29 | 2021-01-27 | 0.510 | 44,159,028 | -2,000 | 3.57% | 22,521,104 |
| 2021-01-26 | 2021-01-22 | 0.510 | 44,161,028 | -2,000 | 3.57% | 22,522,124 |
| 2021-01-21 | 2021-01-19 | 0.500 | 44,163,028 | -4,000 | 3.57% | 22,081,514 |
| 2021-01-20 | 2021-01-18 | 0.520 | 44,167,028 | -3,000 | 3.57% | 22,966,855 |
| 2021-01-19 | 2021-01-15 | 0.530 | 44,170,028 | -3,000 | 3.57% | 23,410,115 |
| 2021-01-18 | 2021-01-14 | 0.530 | 44,173,028 | -2,000 | 3.57% | 23,411,705 |
| 2021-01-14 | 2021-01-12 | 0.530 | 44,175,028 | -2,000 | 3.57% | 23,412,765 |
| 2021-01-12 | 2021-01-08 | 0.530 | 44,177,028 | -5,000 | 3.57% | 23,413,825 |
| 2021-01-11 | 2021-01-07 | 0.550 | 44,182,028 | -6,000 | 3.57% | 24,300,115 |
| 2021-01-08 | 2021-01-06 | 0.550 | 44,188,028 | -4,000 | 3.57% | 24,303,415 |
| 2021-01-07 | 2021-01-05 | 0.560 | 44,192,028 | -5,000 | 3.57% | 24,747,536 |
| 2021-01-06 | 2021-01-04 | 0.570 | 44,197,028 | -5,000 | 3.57% | 25,192,306 |
| 2021-01-05 | 2020-12-31 | 0.550 | 44,202,028 | -5,000 | 3.57% | 24,311,115 |
| 2021-01-04 | 2020-12-29 | 0.560 | 44,207,028 | -6,000 | 3.57% | 24,755,936 |
| 2020-12-30 | 2020-12-28 | 0.550 | 44,213,028 | -5,000 | 3.57% | 24,317,165 |
| 2020-12-29 | 2020-12-24 | 0.550 | 44,218,028 | -2,000 | 3.57% | 24,319,915 |
| 2020-12-28 | 2020-12-22 | 0.550 | 44,220,028 | -3,000 | 3.57% | 24,321,015 |
| 2020-12-21 | 2020-12-17 | 0.580 | 44,223,028 | -1,000 | 3.57% | 25,649,356 |
| 2020-12-18 | 2020-12-16 | 0.550 | 44,224,028 | -1,000 | 3.57% | 24,323,215 |
| 2020-12-17 | 2020-12-15 | 0.560 | 44,225,028 | -1,000 | 3.57% | 24,766,016 |
| 2020-12-16 | 2020-12-14 | 0.550 | 44,226,028 | -1,000 | 3.57% | 24,324,315 |
| 2020-12-15 | 2020-12-11 | 0.550 | 44,227,028 | -1,000 | 3.57% | 24,324,865 |
| 2020-11-12 | 2020-11-10 | 0.550 | 44,228,028 | -4,566 | 3.57% | 24,325,415 |
| 2020-11-02 | 2020-10-29 | 0.550 | 44,232,594 | -1,000 | 3.57% | 24,327,927 |
| 2020-10-16 | 2020-10-14 | 0.570 | 44,233,594 | -2,000 | 3.57% | 25,213,149 |
| 2020-10-14 | 2020-10-09 | 0.590 | 44,235,594 | -2,000 | 3.57% | 26,099,000 |
| 2020-10-12 | 2020-10-08 | 0.560 | 44,237,594 | -1,000 | 3.57% | 24,773,053 |
| 2020-10-09 | 2020-10-07 | 0.580 | 44,238,594 | -1,000 | 3.57% | 25,658,385 |
| 2020-10-08 | 2020-10-06 | 0.590 | 44,239,594 | -1,000 | 3.57% | 26,101,360 |
| 2020-10-06 | 2020-09-30 | 0.600 | 44,240,594 | -2,000 | 3.57% | 26,544,356 |
| 2020-10-05 | 2020-09-29 | 0.580 | 44,242,594 | -2,000 | 3.57% | 25,660,705 |
| 2020-09-30 | 2020-09-28 | 0.570 | 44,244,594 | -4,000 | 3.57% | 25,219,419 |
| 2020-09-25 | 2020-09-23 | 0.580 | 44,248,594 | -2,000 | 3.57% | 25,664,185 |
| 2020-09-23 | 2020-09-21 | 0.600 | 44,250,594 | -2,000 | 3.57% | 26,550,356 |
| 2020-09-22 | 2020-09-18 | 0.610 | 44,252,594 | -1,000 | 3.57% | 26,994,082 |
| 2020-09-21 | 2020-09-17 | 0.620 | 44,253,594 | -1,000 | 3.57% | 27,437,228 |
| 2020-09-18 | 2020-09-16 | 0.640 | 44,254,594 | -1,000 | 3.58% | 28,322,940 |
| 2020-09-17 | 2020-09-15 | 0.650 | 44,255,594 | -1,000 | 3.58% | 28,766,136 |
| 2020-09-15 | 2020-09-11 | 0.660 | 44,256,594 | -5,000 | 3.58% | 29,209,352 |
| 2020-09-14 | 2020-09-10 | 0.630 | 44,261,594 | -6,000 | 3.58% | 27,884,804 |
| 2020-09-11 | 2020-09-09 | 0.660 | 44,267,594 | -5,000 | 3.58% | 29,216,612 |
| 2020-09-09 | 2020-09-07 | 0.620 | 44,272,594 | -1,000 | 3.58% | 27,449,008 |
| 2020-09-08 | 2020-09-04 | 0.640 | 44,273,594 | -2,000 | 3.58% | 28,335,100 |
| 2020-09-07 | 2020-09-03 | 0.650 | 44,275,594 | -5,000 | 3.58% | 28,779,136 |
| 2020-09-04 | 2020-09-02 | 0.630 | 44,280,594 | -3,000 | 3.58% | 27,896,774 |
| 2020-09-02 | 2020-08-31 | 0.630 | 44,283,594 | -2,000 | 3.58% | 27,898,664 |
| 2020-09-01 | 2020-08-28 | 0.620 | 44,285,594 | -7,000 | 3.58% | 27,457,068 |
| 2020-08-31 | 2020-08-27 | 0.630 | 44,292,594 | -3,000 | 3.58% | 27,904,334 |
| 2020-08-27 | 2020-08-25 | 0.670 | 44,295,594 | -3,000 | 3.58% | 29,678,048 |
| 2020-08-26 | 2020-08-24 | 0.670 | 44,298,594 | -3,000 | 3.58% | 29,680,058 |
| 2020-08-19 | 2020-08-17 | 0.700 | 44,301,594 | -6,000 | 3.58% | 31,011,116 |
| 2020-08-18 | 2020-08-14 | 0.670 | 44,307,594 | -7,000 | 3.58% | 29,686,088 |
| 2020-08-17 | 2020-08-13 | 0.660 | 44,314,594 | -8,000 | 3.58% | 29,247,632 |
| 2020-08-13 | 2020-08-11 | 0.700 | 44,322,594 | -8,000 | 3.58% | 31,025,816 |
| 2020-08-12 | 2020-08-10 | 0.740 | 44,330,594 | -5,000 | 3.58% | 32,804,640 |
| 2020-08-11 | 2020-08-07 | 0.770 | 44,335,594 | -14,000 | 3.58% | 34,138,407 |
| 2020-08-10 | 2020-08-06 | 0.780 | 44,349,594 | -16,883 | 3.58% | 34,592,683 |
| 2020-08-07 | 2020-08-05 | 0.770 | 44,366,477 | +4,000 | 3.58% | 34,162,187 |
| 2020-08-05 | 2020-08-03 | 0.720 | 44,362,477 | -2,000 | 3.58% | 31,940,983 |
| 2020-08-04 | 2020-07-31 | 0.750 | 44,364,477 | -3,000 | 3.58% | 33,273,358 |
| 2020-07-31 | 2020-07-29 | 0.770 | 44,367,477 | -2,000 | 3.58% | 34,162,957 |
| 2020-07-30 | 2020-07-28 | 0.780 | 44,369,477 | +3,000 | 3.58% | 34,608,192 |
| 2020-07-29 | 2020-07-27 | 0.820 | 44,366,477 | +3,000 | 3.58% | 36,380,511 |
| 2020-07-24 | 2020-07-22 | 0.780 | 44,363,477 | -12,666 | 3.58% | 34,603,512 |
| 2020-07-10 | 2020-07-08 | 0.530 | 44,376,143 | +4,566 | 3.58% | 23,519,356 |
| 2020-05-05 | 2020-04-29 | 0.500 | 44,371,577 | -800 | 3.58% | 22,185,788 |
| 2020-03-25 | 2020-03-23 | 0.495 | 44,372,377 | +1,000 | 3.58% | 21,964,327 |
| 2020-03-24 | 2020-03-20 | 0.520 | 44,371,377 | +1,000 | 3.58% | 23,073,116 |
| 2020-03-23 | 2020-03-19 | 0.490 | 44,370,377 | +1,000 | 3.58% | 21,741,485 |
| 2020-03-19 | 2020-03-17 | 0.520 | 44,369,377 | +1,000 | 3.58% | 23,072,076 |
| 2020-03-18 | 2020-03-16 | 0.520 | 44,368,377 | -3,000 | 3.58% | 23,071,556 |
| 2020-03-17 | 2020-03-13 | 0.570 | 44,371,377 | -2,000 | 3.58% | 25,291,685 |
| 2020-03-16 | 2020-03-12 | 0.570 | 44,373,377 | +1,000 | 3.58% | 25,292,825 |
| 2020-03-13 | 2020-03-11 | 0.620 | 44,372,377 | +2,000 | 3.58% | 27,510,874 |
| 2020-03-12 | 2020-03-10 | 0.610 | 44,370,377 | +3,000 | 3.58% | 27,065,930 |
| 2020-03-06 | 2020-03-04 | 0.680 | 44,367,377 | -1,000 | 3.58% | 30,169,816 |
| 2020-03-05 | 2020-03-03 | 0.680 | 44,368,377 | +1,000 | 3.58% | 30,170,496 |
| 2020-03-03 | 2020-02-28 | 0.650 | 44,367,377 | +1,000 | 3.58% | 28,838,795 |
| 2020-03-02 | 2020-02-27 | 0.650 | 44,366,377 | +1,000 | 3.58% | 28,838,145 |
| 2020-02-28 | 2020-02-26 | 0.670 | 44,365,377 | +3,000 | 3.58% | 29,724,803 |
| 2020-02-27 | 2020-02-25 | 0.690 | 44,362,377 | -2,000 | 3.58% | 30,610,040 |
| 2020-02-26 | 2020-02-24 | 0.730 | 44,364,377 | -2,000 | 3.58% | 32,385,995 |
| 2020-02-25 | 2020-02-21 | 0.740 | 44,366,377 | +4,000 | 3.58% | 32,831,119 |
| 2020-02-20 | 2020-02-18 | 0.680 | 44,362,377 | +1,000 | 3.58% | 30,166,416 |
| 2020-01-13 | 2020-01-09 | 0.800 | 44,361,377 | -4,000 | 3.58% | 35,489,102 |
| 2020-01-10 | 2020-01-08 | 0.880 | 44,365,377 | -2,000 | 3.58% | 39,041,532 |
| 2020-01-09 | 2020-01-07 | 0.840 | 44,367,377 | +1,000 | 3.58% | 37,268,597 |
| 2020-01-08 | 2020-01-06 | 0.850 | 44,366,377 | +3,000 | 3.58% | 37,711,420 |
| 2020-01-03 | 2019-12-31 | 0.770 | 44,363,377 | -1,000 | 3.58% | 34,159,800 |
| 2019-12-30 | 2019-12-24 | 0.740 | 44,364,377 | +2,000 | 3.58% | 32,829,639 |
| 2019-12-20 | 2019-12-18 | 0.730 | 44,362,377 | +1,000 | 3.58% | 32,384,535 |
| 2019-12-18 | 2019-12-16 | 0.710 | 44,361,377 | -2,000 | 3.58% | 31,496,578 |
| 2019-12-17 | 2019-12-13 | 0.740 | 44,363,377 | +2,000 | 3.58% | 32,828,899 |
| 2019-12-13 | 2019-12-11 | 0.750 | 44,361,377 | -2,000 | 3.58% | 33,271,033 |
| 2019-12-12 | 2019-12-10 | 0.750 | 44,363,377 | +2,000 | 3.58% | 33,272,533 |
| 2019-12-09 | 2019-12-05 | 0.740 | 44,361,377 | -2,000 | 3.58% | 32,827,419 |
| 2019-12-06 | 2019-12-04 | 0.750 | 44,363,377 | -2,000 | 3.58% | 33,272,533 |
| 2019-12-04 | 2019-12-02 | 0.630 | 44,365,377 | -2,000 | 3.58% | 27,950,188 |
| 2019-12-02 | 2019-11-28 | 0.650 | 44,367,377 | -1,000 | 3.58% | 28,838,795 |
| 2019-11-29 | 2019-11-27 | 0.640 | 44,368,377 | +2,000 | 3.58% | 28,395,761 |
| 2019-11-28 | 2019-11-26 | 0.640 | 44,366,377 | +2,000 | 3.58% | 28,394,481 |
| 2019-11-22 | 2019-11-20 | 0.710 | 44,364,377 | -1,000 | 3.58% | 31,498,708 |
| 2019-11-21 | 2019-11-19 | 0.690 | 44,365,377 | -7,000 | 3.58% | 30,612,110 |
| 2019-11-20 | 2019-11-18 | 0.710 | 44,372,377 | -1,000 | 3.58% | 31,504,388 |
| 2019-11-19 | 2019-11-15 | 0.710 | 44,373,377 | +7,000 | 3.58% | 31,505,098 |
| 2019-11-18 | 2019-11-14 | 0.710 | 44,366,377 | +5,000 | 3.58% | 31,500,128 |
| 2019-11-08 | 2019-11-06 | 0.770 | 44,361,377 | -3,000 | 3.58% | 34,158,260 |
| 2019-11-07 | 2019-11-05 | 0.770 | 44,364,377 | -4,000 | 3.58% | 34,160,570 |
| 2019-11-05 | 2019-11-01 | 0.830 | 44,368,377 | +10,000 | 3.58% | 36,825,753 |
| 2019-10-31 | 2019-10-29 | 0.860 | 44,358,377 | +2,000 | 3.58% | 38,148,204 |
| 2019-10-30 | 2019-10-28 | 0.860 | 44,356,377 | +2,000 | 3.58% | 38,146,484 |
| 2019-10-28 | 2019-10-24 | 0.880 | 44,354,377 | +1,000 | 3.58% | 39,031,852 |
| 2019-10-25 | 2019-10-23 | 0.890 | 44,353,377 | +1,000 | 3.58% | 39,474,506 |
| 2019-10-18 | 2019-10-16 | 0.900 | 44,352,377 | -3,000 | 3.58% | 39,917,139 |
| 2019-10-17 | 2019-10-15 | 0.900 | 44,355,377 | +3,000 | 3.58% | 39,919,839 |
| 2019-10-15 | 2019-10-11 | 0.920 | 44,352,377 | -11,000 | 3.58% | 40,804,187 |
| 2019-10-14 | 2019-10-10 | 0.950 | 44,363,377 | +11,000 | 3.58% | 42,145,208 |
| 2019-10-08 | 2019-10-03 | 0.950 | 44,352,377 | +3,000 | 3.58% | 42,134,758 |
| 2019-10-04 | 2019-10-02 | 0.950 | 44,349,377 | +3,000 | 3.58% | 42,131,908 |
| 2019-09-30 | 2019-09-26 | 0.950 | 44,346,377 | -1,000 | 3.58% | 42,129,058 |
| 2019-09-27 | 2019-09-25 | 0.970 | 44,347,377 | +1,000 | 3.58% | 43,016,956 |
| 2019-09-24 | 2019-09-20 | 0.920 | 44,346,377 | -25,000 | 3.58% | 40,798,667 |
| 2019-09-23 | 2019-09-19 | 0.870 | 44,371,377 | +25,000 | 3.58% | 38,603,098 |
| 2019-09-18 | 2019-09-16 | 0.900 | 44,346,377 | -20,000 | 3.58% | 39,911,739 |
| 2019-09-17 | 2019-09-13 | 0.870 | 44,366,377 | +16,000 | 3.58% | 38,598,748 |
| 2019-09-16 | 2019-09-12 | 0.850 | 44,350,377 | -63,000 | 3.58% | 37,697,820 |
| 2019-09-13 | 2019-09-11 | 0.870 | 44,413,377 | -63,000 | 3.59% | 38,639,638 |
| 2019-09-12 | 2019-09-10 | 0.890 | 44,476,377 | +74,000 | 3.59% | 39,583,976 |
| 2019-09-11 | 2019-09-09 | 0.910 | 44,402,377 | -46,000 | 3.59% | 40,406,163 |
| 2019-09-10 | 2019-09-06 | 0.920 | 44,448,377 | -48,000 | 3.59% | 40,892,507 |
| 2019-09-09 | 2019-09-05 | 0.960 | 44,496,377 | -92,000 | 3.59% | 42,716,522 |
| 2019-09-06 | 2019-09-04 | 0.940 | 44,588,377 | +242,000 | 3.60% | 41,913,074 |
| 2019-09-05 | 2019-09-03 | 1.000 | 44,346,377 | +13,000 | 3.58% | 44,346,377 |
| 2019-09-03 | 2019-08-30 | 1.080 | 44,333,377 | -95,000 | 3.58% | 47,880,047 |
| 2019-09-02 | 2019-08-29 | 1.110 | 44,428,377 | +95,000 | 3.59% | 49,315,498 |
| 2019-08-30 | 2019-08-28 | 1.110 | 44,333,377 | -2,000 | 3.58% | 49,210,048 |
| 2019-08-29 | 2019-08-27 | 1.090 | 44,335,377 | -28,000 | 4.21% | 48,325,561 |
| 2019-08-28 | 2019-08-26 | 1.050 | 44,363,377 | +10,000 | 4.21% | 46,581,546 |
| 2019-08-27 | 2019-08-23 | 0.960 | 44,353,377 | +13,000 | 4.21% | 42,579,242 |
| 2019-08-26 | 2019-08-22 | 1.050 | 44,340,377 | +7,000 | 4.21% | 46,557,396 |
| 2019-08-21 | 2019-08-19 | 1.150 | 44,333,377 | -4,000 | 4.21% | 50,983,384 |
| 2019-08-19 | 2019-08-15 | 1.040 | 44,337,377 | +4,000 | 4.21% | 46,110,872 |
| 2019-08-15 | 2019-08-13 | 0.920 | 44,333,377 | -31,000 | 4.21% | 40,786,707 |
| 2019-08-14 | 2019-08-12 | 0.660 | 44,364,377 | +31,000 | 4.21% | 29,280,489 |
| 2019-07-31 | 2019-07-29 | 0.530 | 44,333,377 | -19,000 | 4.21% | 23,496,690 |
| 2019-07-29 | 2019-07-25 | 0.540 | 44,352,377 | -14,000 | 4.21% | 23,950,284 |
| 2019-07-26 | 2019-07-24 | 0.530 | 44,366,377 | -41,000 | 4.21% | 23,514,180 |
| 2019-07-25 | 2019-07-23 | 0.530 | 44,407,377 | +63,000 | 4.21% | 23,535,910 |
| 2019-07-24 | 2019-07-22 | 0.670 | 44,344,377 | +11,000 | 4.21% | 29,710,733 |
| 2019-07-03 | 2019-06-28 | 0.570 | 44,333,377 | +8,000 | 4.21% | 25,270,025 |
| 2019-07-02 | 2019-06-27 | 0.580 | 44,325,377 | +1,000 | 4.21% | 25,708,719 |
| 2019-06-27 | 2019-06-25 | 0.580 | 44,324,377 | +6,000 | 4.21% | 25,708,139 |
| 2019-06-26 | 2019-06-24 | 0.570 | 44,318,377 | +14,000 | 4.21% | 25,261,475 |
| 2019-06-25 | 2019-06-21 | 0.570 | 44,304,377 | +18,000 | 4.21% | 25,253,495 |
| 2019-06-24 | 2019-06-20 | 0.610 | 44,286,377 | +10,000 | 4.20% | 27,014,690 |
| 2019-06-20 | 2019-06-18 | 0.590 | 44,276,377 | +8,000 | 4.20% | 26,123,062 |
| 2019-06-19 | 2019-06-17 | 0.590 | 44,268,377 | +7,000 | 4.20% | 26,118,342 |
| 2019-06-18 | 2019-06-14 | 0.570 | 44,261,377 | -61,000 | 4.20% | 25,228,985 |
| 2019-06-17 | 2019-06-13 | 0.530 | 44,322,377 | -12,000 | 4.21% | 23,490,860 |
| 2019-06-14 | 2019-06-12 | 0.540 | 44,334,377 | +74,000 | 4.21% | 23,940,564 |
| 2019-06-12 | 2019-06-10 | 0.610 | 44,260,377 | +6,000 | 4.20% | 26,998,830 |
| 2019-06-06 | 2019-06-04 | 0.640 | 44,254,377 | -12,000 | 4.20% | 28,322,801 |
| 2019-06-04 | 2019-05-31 | 0.700 | 44,266,377 | +8,000 | 4.20% | 30,986,464 |
| 2019-06-03 | 2019-05-30 | 0.670 | 44,258,377 | +7,000 | 4.20% | 29,653,113 |
| 2019-05-31 | 2019-05-29 | 0.750 | 44,251,377 | +1,000 | 4.20% | 33,188,533 |
| 2019-05-30 | 2019-05-28 | 0.770 | 44,250,377 | +1,000 | 4.20% | 34,072,790 |
| 2019-05-27 | 2019-05-23 | 0.800 | 44,249,377 | +1,000 | 4.20% | 35,399,502 |
| 2019-05-24 | 2019-05-22 | 0.830 | 44,248,377 | +1,000 | 4.20% | 36,726,153 |
| 2019-05-22 | 2019-05-20 | 0.830 | 44,247,377 | +4,000 | 4.20% | 36,725,323 |
| 2019-05-21 | 2019-05-17 | 0.830 | 44,243,377 | +2,000 | 4.20% | 36,722,003 |
| 2019-05-20 | 2019-05-16 | 0.880 | 44,241,377 | +2,000 | 4.20% | 38,932,412 |
| 2019-05-17 | 2019-05-15 | 0.870 | 44,239,377 | +2,000 | 4.20% | 38,488,258 |
| 2019-05-16 | 2019-05-14 | 0.880 | 44,237,377 | +3,000 | 4.20% | 38,928,892 |
| 2019-05-15 | 2019-05-10 | 0.910 | 44,234,377 | +2,000 | 4.20% | 40,253,283 |
| 2019-05-14 | 2019-05-09 | 0.910 | 44,232,377 | -3,000 | 4.20% | 40,251,463 |
| 2019-05-10 | 2019-05-08 | 0.940 | 44,235,377 | +8,000 | 4.20% | 41,581,254 |
| 2019-05-09 | 2019-05-07 | 0.930 | 44,227,377 | +3,000 | 4.20% | 41,131,461 |
| 2019-05-08 | 2019-05-06 | 0.850 | 44,224,377 | +5,000 | 4.20% | 37,590,720 |
| 2019-05-07 | 2019-05-03 | 0.910 | 44,219,377 | +4,000 | 4.20% | 40,239,633 |
| 2019-05-06 | 2019-05-02 | 0.910 | 44,215,377 | +4,000 | 4.20% | 40,235,993 |
| 2019-05-03 | 2019-04-30 | 0.920 | 44,211,377 | +6,000 | 4.20% | 40,674,467 |
| 2019-05-02 | 2019-04-29 | 0.940 | 44,205,377 | +6,000 | 4.20% | 41,553,054 |
| 2019-04-30 | 2019-04-26 | 0.920 | 44,199,377 | +8,000 | 4.20% | 40,663,427 |
| 2019-04-29 | 2019-04-25 | 0.920 | 44,191,377 | +7,000 | 4.19% | 40,656,067 |
| 2019-04-26 | 2019-04-24 | 0.970 | 44,184,377 | +9,000 | 4.19% | 42,858,846 |
| 2019-04-25 | 2019-04-23 | 0.980 | 44,175,377 | +10,000 | 4.19% | 43,291,869 |
| 2019-04-24 | 2019-04-18 | 0.960 | 44,165,377 | +14,000 | 4.19% | 42,398,762 |
| 2019-04-23 | 2019-04-17 | 0.980 | 44,151,377 | +3,000 | 4.19% | 43,268,349 |
| 2019-04-17 | 2019-04-15 | 0.960 | 44,148,377 | +10,000 | 4.19% | 42,382,442 |
| 2019-04-16 | 2019-04-12 | 1.000 | 44,138,377 | -18,000 | 4.19% | 44,138,377 |
| 2019-04-15 | 2019-04-11 | 0.990 | 44,156,377 | +46,000 | 4.19% | 43,714,813 |
| 2019-04-12 | 2019-04-10 | 1.020 | 44,110,377 | +14,000 | 4.19% | 44,992,585 |
| 2019-04-11 | 2019-04-09 | 1.000 | 44,096,377 | +66,000 | 4.19% | 44,096,377 |
| 2019-04-10 | 2019-04-08 | 0.990 | 44,030,377 | +61,000 | 4.18% | 43,590,073 |
| 2019-04-09 | 2019-04-04 | 1.010 | 43,969,377 | +38,000 | 4.17% | 44,409,071 |
| 2019-04-08 | 2019-04-03 | 1.060 | 43,931,377 | +84,000 | 4.17% | 46,567,260 |
| 2019-04-04 | 2019-04-02 | 0.920 | 43,847,377 | +32,000 | 4.16% | 40,339,587 |
| 2019-04-03 | 2019-04-01 | 0.970 | 43,815,377 | +87,000 | 4.16% | 42,500,916 |
| 2019-04-02 | 2019-03-29 | 1.000 | 43,728,377 | +96,000 | 4.15% | 43,728,377 |
| 2019-04-01 | 2019-03-28 | 1.020 | 43,632,377 | +22,000 | 4.14% | 44,505,025 |
| 2019-03-29 | 2019-03-27 | 1.020 | 43,610,377 | +72,000 | 4.14% | 44,482,585 |
| 2019-03-28 | 2019-03-26 | 0.960 | 43,538,377 | +98,000 | 4.13% | 41,796,842 |
| 2019-03-27 | 2019-03-25 | 1.040 | 43,440,377 | +11,000 | 4.12% | 45,177,992 |
| 2019-03-26 | 2019-03-22 | 0.830 | 43,429,377 | +31,000 | 4.12% | 36,046,383 |
| 2019-03-25 | 2019-03-21 | 0.750 | 43,398,377 | +43,000 | 4.12% | 32,548,783 |
| 2019-03-22 | 2019-03-20 | 0.570 | 43,355,377 | +43,000 | 4.12% | 24,712,565 |
| 2019-03-21 | 2019-03-19 | 0.640 | 43,312,377 | +17,000 | 4.11% | 27,719,921 |
| 2019-03-20 | 2019-03-18 | 0.660 | 43,295,377 | -2,000 | 4.11% | 28,574,949 |
| 2019-03-19 | 2019-03-15 | 0.740 | 43,297,377 | +43,000 | 4.11% | 32,040,059 |
| 2019-03-18 | 2019-03-14 | 0.800 | 43,254,377 | -6,000 | 4.11% | 34,603,502 |
| 2019-03-15 | 2019-03-13 | 0.820 | 43,260,377 | +33,000 | 4.11% | 35,473,509 |
| 2019-03-14 | 2019-03-12 | 0.950 | 43,227,377 | +20,000 | 4.10% | 41,066,008 |
| 2019-03-13 | 2019-03-11 | 0.950 | 43,207,377 | +3,000 | 4.10% | 41,047,008 |
| 2019-03-08 | 2019-03-06 | 1.010 | 43,204,377 | +16,000 | 4.10% | 43,636,421 |
| 2019-03-07 | 2019-03-05 | 1.060 | 43,188,377 | +28,000 | 4.10% | 45,779,680 |
| 2019-03-06 | 2019-03-04 | 1.040 | 43,160,377 | +17,000 | 4.10% | 44,886,792 |
| 2019-03-05 | 2019-03-01 | 1.050 | 43,143,377 | +11,000 | 4.09% | 45,300,546 |
| 2019-03-04 | 2019-02-28 | 1.040 | 43,132,377 | +9,000 | 4.09% | 44,857,672 |
| 2019-02-28 | 2019-02-26 | 1.110 | 43,123,377 | +6,000 | 4.09% | 47,866,948 |
| 2019-02-27 | 2019-02-25 | 1.150 | 43,117,377 | +8,000 | 4.09% | 49,584,984 |
| 2019-02-26 | 2019-02-22 | 1.170 | 43,109,377 | +2,000 | 4.09% | 50,437,971 |
| 2019-02-25 | 2019-02-21 | 1.120 | 43,107,377 | +3,000 | 4.09% | 48,280,262 |
| 2019-02-22 | 2019-02-20 | 1.130 | 43,104,377 | +5,000 | 4.09% | 48,707,946 |
| 2019-02-21 | 2019-02-19 | 1.130 | 43,099,377 | +5,000 | 4.09% | 48,702,296 |
| 2019-02-20 | 2019-02-18 | 1.110 | 43,094,377 | +1,000 | 4.09% | 47,834,758 |
| 2019-02-15 | 2019-02-13 | 1.060 | 43,093,377 | +2,000 | 4.09% | 45,678,980 |
| 2019-02-14 | 2019-02-12 | 1.070 | 43,091,377 | +2,000 | 4.09% | 46,107,773 |
| 2019-02-13 | 2019-02-11 | 1.080 | 43,089,377 | +2,000 | 4.09% | 46,536,527 |
| 2019-02-12 | 2019-02-08 | 1.080 | 43,087,377 | +2,000 | 4.09% | 46,534,367 |
| 2019-02-11 | 2019-02-04 | 1.100 | 43,085,377 | +1,000 | 4.09% | 47,393,915 |
| 2019-02-08 | 2019-01-31 | 1.110 | 43,084,377 | +2,000 | 4.09% | 47,823,658 |
| 2019-02-01 | 2019-01-30 | 1.080 | 43,082,377 | +7,000 | 4.09% | 46,528,967 |
| 2019-01-31 | 2019-01-29 | 1.100 | 43,075,377 | +5,000 | 4.09% | 47,382,915 |
| 2019-01-30 | 2019-01-28 | 1.060 | 43,070,377 | +9,000 | 4.09% | 45,654,600 |
| 2019-01-28 | 2019-01-24 | 1.080 | 43,061,377 | +1,000 | 4.09% | 46,506,287 |
| 2019-01-25 | 2019-01-23 | 1.080 | 43,060,377 | +2,000 | 4.09% | 46,505,207 |
| 2019-01-24 | 2019-01-22 | 1.130 | 43,058,377 | +2,000 | 4.09% | 48,655,966 |
| 2019-01-21 | 2019-01-17 | 1.160 | 43,056,377 | +1,000 | 4.09% | 49,945,397 |
| 2019-01-18 | 2019-01-16 | 1.160 | 43,055,377 | -3,000 | 4.09% | 49,944,237 |
| 2019-01-16 | 2019-01-14 | 1.140 | 43,058,377 | +1,000 | 4.09% | 49,086,550 |
| 2019-01-15 | 2019-01-11 | 1.160 | 43,057,377 | +1,000 | 4.09% | 49,946,557 |
| 2019-01-14 | 2019-01-10 | 1.150 | 43,056,377 | +7,000 | 4.09% | 49,514,834 |
| 2019-01-11 | 2019-01-09 | 1.190 | 43,049,377 | +3,000 | 4.09% | 51,228,759 |
| 2019-01-10 | 2019-01-08 | 1.190 | 43,046,377 | +3,000 | 4.09% | 51,225,189 |
| 2019-01-09 | 2019-01-07 | 1.170 | 43,043,377 | +5,000 | 4.09% | 50,360,751 |
| 2019-01-03 | 2018-12-31 | 1.180 | 43,038,377 | -6,000 | 4.08% | 50,785,285 |
| 2019-01-02 | 2018-12-27 | 1.170 | 43,044,377 | +8,000 | 4.09% | 50,361,921 |
| 2018-12-28 | 2018-12-24 | 1.190 | 43,036,377 | +1,000 | 4.08% | 51,213,289 |
| 2018-12-21 | 2018-12-19 | 1.200 | 43,035,377 | -3,000 | 4.08% | 51,642,452 |
| 2018-12-20 | 2018-12-18 | 1.170 | 43,038,377 | +10,000 | 4.08% | 50,354,901 |
| 2018-12-19 | 2018-12-17 | 1.210 | 43,028,377 | +1,000 | 4.08% | 52,064,336 |
| 2018-12-12 | 2018-12-10 | 1.170 | 43,027,377 | +1,000 | 4.08% | 50,342,031 |
| 2018-12-07 | 2018-12-05 | 1.180 | 43,026,377 | +1,000 | 4.08% | 50,771,125 |
| 2018-12-06 | 2018-12-04 | 1.190 | 43,025,377 | +1,000 | 4.08% | 51,200,199 |
| 2018-12-03 | 2018-11-29 | 1.210 | 43,024,377 | +1,000 | 4.08% | 52,059,496 |
| 2018-11-30 | 2018-11-28 | 1.150 | 43,023,377 | +1,000 | 4.08% | 49,476,884 |
| 2018-11-29 | 2018-11-27 | 1.170 | 43,022,377 | +1,000 | 4.08% | 50,336,181 |
| 2018-11-28 | 2018-11-26 | 1.180 | 43,021,377 | +1,000 | 4.08% | 50,765,225 |
| 2018-11-26 | 2018-11-22 | 1.190 | 43,020,377 | +2,000 | 4.08% | 51,194,249 |
| 2018-11-23 | 2018-11-21 | 1.190 | 43,018,377 | +1,000 | 4.08% | 51,191,869 |
| 2018-11-22 | 2018-11-20 | 1.200 | 43,017,377 | +2,000 | 4.08% | 51,620,852 |
| 2018-11-19 | 2018-11-15 | 1.210 | 43,015,377 | +2,000 | 4.08% | 52,048,606 |
| 2018-11-09 | 2018-11-07 | 1.210 | 43,013,377 | +2,000 | 4.08% | 52,046,186 |
| 2018-10-19 | 2018-10-16 | 1.120 | 43,011,377 | -12,000 | 4.08% | 48,172,742 |
| 2018-10-18 | 2018-10-15 | 1.120 | 43,023,377 | +5,000 | 4.08% | 48,186,182 |
| 2018-10-16 | 2018-10-12 | 1.190 | 43,018,377 | +7,000 | 4.08% | 51,191,869 |
| 2018-08-16 | 2018-08-14 | 1.500 | 43,011,377 | -12,000 | 4.08% | 64,517,066 |
| 2018-08-15 | 2018-08-13 | 1.440 | 43,023,377 | -8,000 | 4.08% | 61,953,663 |
| 2018-08-14 | 2018-08-10 | 1.470 | 43,031,377 | -16,000 | 4.08% | 63,256,124 |
| 2018-08-13 | 2018-08-09 | 1.470 | 43,047,377 | -5,000 | 4.09% | 63,279,644 |
| 2018-08-10 | 2018-08-08 | 1.460 | 43,052,377 | -7,000 | 4.09% | 62,856,470 |
| 2018-08-09 | 2018-08-07 | 1.460 | 43,059,377 | -26,000 | 4.09% | 62,866,690 |
| 2018-08-08 | 2018-08-06 | 1.350 | 43,085,377 | +4,000 | 4.09% | 58,165,259 |
| 2018-08-07 | 2018-08-03 | 1.410 | 43,081,377 | -5,000 | 4.09% | 60,744,742 |
| 2018-08-06 | 2018-08-02 | 1.420 | 43,086,377 | -4,000 | 4.09% | 61,182,655 |
| 2018-08-03 | 2018-08-01 | 1.480 | 43,090,377 | +5,000 | 4.09% | 63,773,758 |
| 2018-08-02 | 2018-07-31 | 1.490 | 43,085,377 | -4,000 | 4.09% | 64,197,212 |
| 2018-08-01 | 2018-07-30 | 1.560 | 43,089,377 | -1,000 | 4.09% | 67,219,428 |
| 2018-07-31 | 2018-07-27 | 1.600 | 43,090,377 | -40,000 | 4.09% | 68,944,603 |
| 2018-07-30 | 2018-07-26 | 1.460 | 43,130,377 | -41,000 | 4.09% | 62,970,350 |
| 2018-07-27 | 2018-07-25 | 1.430 | 43,171,377 | -28,000 | 4.10% | 61,735,069 |
| 2018-07-26 | 2018-07-24 | 1.410 | 43,199,377 | -8,000 | 4.10% | 60,911,122 |
| 2018-07-25 | 2018-07-23 | 1.400 | 43,207,377 | -1,000 | 4.10% | 60,490,328 |
| 2018-07-24 | 2018-07-20 | 1.400 | 43,208,377 | -32,000 | 4.10% | 60,491,728 |
| 2018-07-20 | 2018-07-18 | 1.480 | 43,240,377 | -10,000 | 4.10% | 63,995,758 |
| 2018-07-19 | 2018-07-17 | 1.470 | 43,250,377 | -10,000 | 4.11% | 63,578,054 |
| 2018-07-18 | 2018-07-16 | 1.500 | 43,260,377 | -6,000 | 4.11% | 64,890,566 |
| 2018-07-17 | 2018-07-13 | 1.500 | 43,266,377 | -3,000 | 4.11% | 64,899,566 |
| 2018-07-16 | 2018-07-12 | 1.540 | 43,269,377 | -8,000 | 4.11% | 66,634,841 |
| 2018-07-13 | 2018-07-11 | 1.530 | 43,277,377 | -5,000 | 4.11% | 66,214,387 |
| 2018-07-12 | 2018-07-10 | 1.560 | 43,282,377 | -12,000 | 4.11% | 67,520,508 |
| 2018-07-09 | 2018-07-05 | 1.520 | 43,294,377 | +62,000 | 4.11% | 65,807,453 |
| 2018-07-06 | 2018-07-04 | 1.620 | 43,232,377 | +4,000 | 4.10% | 70,036,451 |
| 2018-07-05 | 2018-07-03 | 1.680 | 43,228,377 | +114,000 | 4.10% | 72,623,673 |
| 2018-07-04 | 2018-06-29 | 1.860 | 43,114,377 | +64,000 | 4.09% | 80,192,741 |
| 2018-07-03 | 2018-06-28 | 1.910 | 43,050,377 | +31,000 | 4.09% | 82,226,220 |
| 2018-06-29 | 2018-06-27 | 1.950 | 43,019,377 | +5,000 | 4.08% | 83,887,785 |
| 2018-06-12 | 2018-06-08 | 2.050 | 43,014,377 | -4,000 | 4.08% | 88,179,473 |
| 2018-06-11 | 2018-06-07 | 1.980 | 43,018,377 | +4,000 | 4.08% | 85,176,386 |
| 2018-06-08 | 2018-06-06 | 1.850 | 43,014,377 | -8,000 | 4.08% | 79,576,597 |
| 2018-06-07 | 2018-06-05 | 1.840 | 43,022,377 | +8,000 | 4.08% | 79,161,174 |
| 2018-06-04 | 2018-05-31 | 1.880 | 43,014,377 | -4,267 | 4.08% | 80,867,029 |
| 2018-05-15 | 2018-05-11 | 1.700 | 43,018,644 | +267 | 4.08% | 73,131,695 |
| 2018-05-11 | 2018-05-09 | 1.710 | 43,018,377 | +2,500 | 4.08% | 73,561,425 |
| 2018-04-10 | 2018-04-06 | 2.060 | 43,015,877 | -110,000 | 4.08% | 88,612,707 |
| 2018-04-09 | 2018-04-04 | 2.170 | 43,125,877 | -9,766 | 4.09% | 93,583,153 |
| 2018-03-28 | 2018-03-26 | 2.210 | 43,135,643 | -1,000 | 4.09% | 95,329,771 |
| 2018-03-27 | 2018-03-23 | 2.160 | 43,136,643 | +50,017 | 4.09% | 93,175,149 |
| 2018-03-23 | 2018-03-21 | 2.300 | 43,086,626 | +1,715,000 | 4.09% | 99,099,240 |
| 2018-03-22 | 2018-03-20 | 2.370 | 41,371,626 | +1,365,479 | 3.93% | 98,050,754 |
| 2018-03-21 | 2018-03-19 | 2.320 | 40,006,147 | +2,659,900 | 3.80% | 92,814,261 |
| 2018-03-20 | 2018-03-16 | 2.280 | 37,346,247 | +7,677,500 | 3.54% | 85,149,443 |
| 2018-03-19 | 2018-03-15 | 2.410 | 29,668,747 | +47,588 | 2.82% | 71,501,680 |
| 2018-03-16 | 2018-03-14 | 2.550 | 29,621,159 | +647,467 | 2.81% | 75,533,955 |
| 2018-03-15 | 2018-03-13 | 2.390 | 28,973,692 | 2.75% | 69,247,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy