History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 18,930,499 | +0 | 1.53% | 31,992,543 |
| 2025-10-13 | 2025-10-09 | 1.720 | 18,930,499 | +0 | 1.53% | 32,560,458 |
| 2025-10-10 | 2025-10-08 | 1.640 | 18,930,499 | +15,000 | 1.53% | 31,046,018 |
| 2025-10-09 | 2025-10-06 | 1.700 | 18,915,499 | -17,000 | 1.53% | 32,156,348 |
| 2025-10-08 | 2025-10-03 | 1.520 | 18,932,499 | -40,000 | 1.53% | 28,777,398 |
| 2025-10-06 | 2025-10-02 | 1.550 | 18,972,499 | +12,000 | 1.53% | 29,407,373 |
| 2025-10-03 | 2025-09-30 | 1.410 | 18,960,499 | -5,000 | 1.53% | 26,734,304 |
| 2025-09-30 | 2025-09-26 | 1.360 | 18,965,499 | +45,000 | 1.53% | 25,793,079 |
| 2025-09-29 | 2025-09-25 | 1.360 | 18,920,499 | -5,000 | 1.53% | 25,731,879 |
| 2025-09-24 | 2025-09-22 | 1.410 | 18,925,499 | -132,000 | 1.53% | 26,684,954 |
| 2025-09-23 | 2025-09-19 | 1.410 | 19,057,499 | +59,000 | 1.54% | 26,871,074 |
| 2025-09-22 | 2025-09-18 | 1.460 | 18,998,499 | -30,000 | 1.53% | 27,737,809 |
| 2025-09-19 | 2025-09-17 | 1.470 | 19,028,499 | -20,000 | 1.54% | 27,971,894 |
| 2025-09-18 | 2025-09-16 | 1.490 | 19,048,499 | -88,000 | 1.54% | 28,382,264 |
| 2025-09-17 | 2025-09-15 | 1.520 | 19,136,499 | +10,000 | 1.55% | 29,087,478 |
| 2025-09-16 | 2025-09-12 | 1.520 | 19,126,499 | +5,000 | 1.55% | 29,072,278 |
| 2025-09-12 | 2025-09-10 | 1.490 | 19,121,499 | -20,000 | 1.54% | 28,491,034 |
| 2025-09-10 | 2025-09-08 | 1.530 | 19,141,499 | +139,000 | 1.55% | 29,286,493 |
| 2025-09-09 | 2025-09-05 | 1.570 | 19,002,499 | +10,000 | 1.54% | 29,833,923 |
| 2025-09-08 | 2025-09-04 | 1.540 | 18,992,499 | +18,000 | 1.53% | 29,248,448 |
| 2025-09-05 | 2025-09-03 | 1.640 | 18,974,499 | -103,000 | 1.53% | 31,118,178 |
| 2025-09-04 | 2025-09-02 | 1.700 | 19,077,499 | +195,000 | 1.54% | 32,431,748 |
| 2025-09-03 | 2025-09-01 | 1.770 | 18,882,499 | +15,000 | 1.53% | 33,422,023 |
| 2025-09-02 | 2025-08-29 | 1.710 | 18,867,499 | +18,000 | 1.52% | 32,263,423 |
| 2025-09-01 | 2025-08-28 | 1.670 | 18,849,499 | +1,000 | 1.52% | 31,478,663 |
| 2025-08-29 | 2025-08-27 | 1.700 | 18,848,499 | +1,000 | 1.52% | 32,042,448 |
| 2025-08-28 | 2025-08-26 | 1.880 | 18,847,499 | -50,000 | 1.52% | 35,433,298 |
| 2025-08-27 | 2025-08-25 | 1.870 | 18,897,499 | -10,000 | 1.53% | 35,338,323 |
| 2025-08-22 | 2025-08-20 | 1.740 | 18,907,499 | -4,000 | 1.53% | 32,899,048 |
| 2025-08-21 | 2025-08-19 | 1.630 | 18,911,499 | -14,000 | 1.53% | 30,825,743 |
| 2025-08-20 | 2025-08-18 | 1.560 | 18,925,499 | +2,000 | 1.53% | 29,523,778 |
| 2025-08-06 | 2025-08-04 | 1.590 | 18,923,499 | -900 | 1.53% | 30,088,363 |
| 2025-08-05 | 2025-08-01 | 1.500 | 18,924,399 | -5,000 | 1.53% | 28,386,598 |
| 2025-08-04 | 2025-07-31 | 1.530 | 18,929,399 | +116,000 | 1.53% | 28,961,980 |
| 2025-08-01 | 2025-07-30 | 1.560 | 18,813,399 | -9,000 | 1.52% | 29,348,902 |
| 2025-07-31 | 2025-07-29 | 1.550 | 18,822,399 | +91,000 | 1.52% | 29,174,718 |
| 2025-07-30 | 2025-07-28 | 1.530 | 18,731,399 | -12,000 | 1.51% | 28,659,040 |
| 2025-07-29 | 2025-07-25 | 1.500 | 18,743,399 | +9,000 | 1.51% | 28,115,098 |
| 2025-07-28 | 2025-07-24 | 1.570 | 18,734,399 | +30,000 | 1.51% | 29,413,006 |
| 2025-07-25 | 2025-07-23 | 1.630 | 18,704,399 | +112,000 | 1.51% | 30,488,170 |
| 2025-07-24 | 2025-07-22 | 1.650 | 18,592,399 | +610,000 | 1.50% | 30,677,458 |
| 2025-07-23 | 2025-07-21 | 1.700 | 17,982,399 | +4,000 | 1.45% | 30,570,078 |
| 2025-07-22 | 2025-07-18 | 1.730 | 17,978,399 | +499,000 | 1.45% | 31,102,630 |
| 2025-07-21 | 2025-07-17 | 1.710 | 17,479,399 | +1,000 | 1.41% | 29,889,772 |
| 2025-07-18 | 2025-07-16 | 1.700 | 17,478,399 | +6,000 | 1.41% | 29,713,278 |
| 2025-07-17 | 2025-07-15 | 1.830 | 17,472,399 | +6,000 | 1.41% | 31,974,490 |
| 2025-07-16 | 2025-07-14 | 1.890 | 17,466,399 | -49,000 | 1.41% | 33,011,494 |
| 2025-07-15 | 2025-07-11 | 1.740 | 17,515,399 | +32,000 | 1.41% | 30,476,794 |
| 2025-07-14 | 2025-07-10 | 1.730 | 17,483,399 | +185,000 | 1.41% | 30,246,280 |
| 2025-07-11 | 2025-07-09 | 1.820 | 17,298,399 | +164,000 | 1.40% | 31,483,086 |
| 2025-07-10 | 2025-07-08 | 1.890 | 17,134,399 | +968,000 | 1.38% | 32,384,014 |
| 2025-07-08 | 2025-07-04 | 1.850 | 16,166,399 | +5,000 | 1.31% | 29,907,838 |
| 2025-07-07 | 2025-07-03 | 1.880 | 16,161,399 | +157,000 | 1.31% | 30,383,430 |
| 2025-07-04 | 2025-07-02 | 1.840 | 16,004,399 | +200,000 | 1.29% | 29,448,094 |
| 2025-07-03 | 2025-06-30 | 1.870 | 15,804,399 | +3,336,000 | 1.28% | 29,554,226 |
| 2025-06-27 | 2025-06-25 | 1.860 | 12,468,399 | +100,000 | 1.01% | 23,191,222 |
| 2025-06-25 | 2025-06-23 | 1.820 | 12,368,399 | +24,000 | 1.00% | 22,510,486 |
| 2025-06-24 | 2025-06-20 | 1.690 | 12,344,399 | +417,000 | 1.00% | 20,862,034 |
| 2025-06-23 | 2025-06-19 | 1.870 | 11,927,399 | +1,940,000 | 0.96% | 22,304,236 |
| 2025-06-20 | 2025-06-18 | 1.960 | 9,987,399 | +100,000 | 0.81% | 19,575,302 |
| 2025-06-19 | 2025-06-17 | 1.990 | 9,887,399 | +66,000 | 0.80% | 19,675,924 |
| 2025-06-18 | 2025-06-16 | 2.080 | 9,821,399 | +255,000 | 0.79% | 20,428,510 |
| 2025-06-17 | 2025-06-13 | 2.000 | 9,566,399 | +821,000 | 0.77% | 19,132,798 |
| 2025-06-16 | 2025-06-12 | 1.920 | 8,745,399 | +530,000 | 0.71% | 16,791,166 |
| 2025-06-13 | 2025-06-11 | 2.210 | 8,215,399 | +605,000 | 0.66% | 18,156,032 |
| 2025-06-12 | 2025-06-10 | 2.770 | 7,610,399 | -217,000 | 0.61% | 21,080,805 |
| 2025-06-11 | 2025-06-09 | 2.790 | 7,827,399 | -985,000 | 0.63% | 21,838,443 |
| 2025-06-10 | 2025-06-06 | 2.970 | 8,812,399 | +498,000 | 0.71% | 26,172,825 |
| 2025-06-09 | 2025-06-05 | 2.860 | 8,314,399 | -10,000 | 0.67% | 23,779,181 |
| 2025-06-05 | 2025-06-03 | 2.710 | 8,324,399 | -64,000 | 0.67% | 22,559,121 |
| 2025-06-04 | 2025-06-02 | 2.720 | 8,388,399 | -1,000 | 0.68% | 22,816,445 |
| 2025-06-03 | 2025-05-30 | 2.780 | 8,389,399 | +43,000 | 0.68% | 23,322,529 |
| 2025-06-02 | 2025-05-29 | 2.870 | 8,346,399 | -37,000 | 0.67% | 23,954,165 |
| 2025-05-30 | 2025-05-28 | 2.190 | 8,383,399 | +22,000 | 0.68% | 18,359,644 |
| 2025-05-29 | 2025-05-27 | 2.120 | 8,361,399 | +220,666 | 0.68% | 17,726,166 |
| 2025-05-28 | 2025-05-26 | 1.990 | 8,140,733 | +85,000 | 0.66% | 16,200,059 |
| 2025-05-27 | 2025-05-23 | 1.950 | 8,055,733 | -30,000 | 0.65% | 15,708,679 |
| 2025-05-26 | 2025-05-22 | 1.900 | 8,085,733 | +24,000 | 0.65% | 15,362,893 |
| 2025-05-23 | 2025-05-21 | 1.950 | 8,061,733 | +195,000 | 0.65% | 15,720,379 |
| 2025-05-22 | 2025-05-20 | 1.740 | 7,866,733 | +100,000 | 0.64% | 13,688,115 |
| 2025-05-21 | 2025-05-19 | 1.650 | 7,766,733 | +12,000 | 0.63% | 12,815,109 |
| 2025-05-20 | 2025-05-16 | 1.570 | 7,754,733 | +40,000 | 0.63% | 12,174,931 |
| 2025-05-16 | 2025-05-14 | 1.560 | 7,714,733 | +369,000 | 0.62% | 12,034,983 |
| 2025-05-15 | 2025-05-13 | 1.500 | 7,345,733 | +317,000 | 0.59% | 11,018,600 |
| 2025-05-14 | 2025-05-12 | 1.440 | 7,028,733 | +830,000 | 0.57% | 10,121,376 |
| 2025-05-13 | 2025-05-09 | 1.500 | 6,198,733 | +996,000 | 0.50% | 9,298,100 |
| 2025-05-12 | 2025-05-08 | 1.580 | 5,202,733 | +454,000 | 0.42% | 8,220,318 |
| 2025-05-09 | 2025-05-07 | 1.580 | 4,748,733 | +116,000 | 0.38% | 7,502,998 |
| 2025-05-08 | 2025-05-06 | 1.660 | 4,632,733 | -120,000 | 0.37% | 7,690,337 |
| 2025-05-07 | 2025-05-02 | 1.690 | 4,752,733 | +2,000 | 0.38% | 8,032,119 |
| 2025-05-06 | 2025-04-30 | 1.700 | 4,750,733 | +17,000 | 0.38% | 8,076,246 |
| 2025-05-02 | 2025-04-29 | 1.680 | 4,733,733 | +73,000 | 0.38% | 7,952,671 |
| 2025-04-30 | 2025-04-28 | 1.730 | 4,660,733 | +2,000 | 0.38% | 8,063,068 |
| 2025-04-29 | 2025-04-25 | 1.550 | 4,658,733 | +1,314,000 | 0.38% | 7,221,036 |
| 2025-04-28 | 2025-04-24 | 1.650 | 3,344,733 | +55,000 | 0.27% | 5,518,809 |
| 2025-04-24 | 2025-04-22 | 1.680 | 3,289,733 | +104,000 | 0.27% | 5,526,751 |
| 2025-04-22 | 2025-04-16 | 1.630 | 3,185,733 | +18,000 | 0.26% | 5,192,745 |
| 2025-04-17 | 2025-04-15 | 1.660 | 3,167,733 | +126,000 | 0.26% | 5,258,437 |
| 2025-04-15 | 2025-04-11 | 1.240 | 3,041,733 | +52,000 | 0.25% | 3,771,749 |
| 2025-03-25 | 2025-03-21 | 1.330 | 2,989,733 | -920,000 | 0.24% | 3,976,345 |
| 2025-03-18 | 2025-03-14 | 1.360 | 3,909,733 | +262,000 | 0.32% | 5,317,237 |
| 2025-03-17 | 2025-03-13 | 1.380 | 3,647,733 | -1,000 | 0.29% | 5,033,872 |
| 2025-03-13 | 2025-03-11 | 1.330 | 3,648,733 | -76,000 | 0.29% | 4,852,815 |
| 2025-03-12 | 2025-03-10 | 1.400 | 3,724,733 | -56,000 | 0.30% | 5,214,626 |
| 2025-03-11 | 2025-03-07 | 1.190 | 3,780,733 | -72,766 | 0.31% | 4,499,072 |
| 2025-03-10 | 2025-03-06 | 0.830 | 3,853,499 | -170,000 | 0.31% | 3,198,404 |
| 2025-03-07 | 2025-03-05 | 0.740 | 4,023,499 | -350,000 | 0.33% | 2,977,389 |
| 2025-03-06 | 2025-03-04 | 0.650 | 4,373,499 | -7,000 | 0.35% | 2,842,774 |
| 2025-02-28 | 2025-02-26 | 0.710 | 4,380,499 | -20,000 | 0.35% | 3,110,154 |
| 2025-02-27 | 2025-02-25 | 0.710 | 4,400,499 | -110,000 | 0.36% | 3,124,354 |
| 2025-02-26 | 2025-02-24 | 0.680 | 4,510,499 | -6,000 | 0.36% | 3,067,139 |
| 2025-02-25 | 2025-02-21 | 0.700 | 4,516,499 | -145,000 | 0.36% | 3,161,549 |
| 2025-02-21 | 2025-02-19 | 0.650 | 4,661,499 | -208,000 | 0.38% | 3,029,974 |
| 2025-02-19 | 2025-02-17 | 0.600 | 4,869,499 | -367,000 | 0.39% | 2,921,699 |
| 2025-02-18 | 2025-02-14 | 0.465 | 5,236,499 | -49,000 | 0.42% | 2,434,972 |
| 2025-01-23 | 2025-01-21 | 0.425 | 5,285,499 | -83,000 | 0.43% | 2,246,337 |
| 2025-01-22 | 2025-01-20 | 0.560 | 5,368,499 | -11,000 | 0.43% | 3,006,359 |
| 2025-01-21 | 2025-01-17 | 0.410 | 5,379,499 | +84,000 | 0.43% | 2,205,595 |
| 2024-09-09 | 2024-09-04 | 0.200 | 5,295,499 | +3,000 | 0.43% | 1,059,100 |
| 2024-07-19 | 2024-07-17 | 0.270 | 5,292,499 | -10,000 | 0.43% | 1,428,975 |
| 2024-05-20 | 2024-05-16 | 0.255 | 5,302,499 | +2,000 | 0.43% | 1,352,137 |
| 2024-05-14 | 2024-05-10 | 0.260 | 5,300,499 | +2,000 | 0.43% | 1,378,130 |
| 2023-05-10 | 2023-05-08 | 0.590 | 5,298,499 | -2,000 | 0.43% | 3,126,114 |
| 2023-05-09 | 2023-05-05 | 0.610 | 5,300,499 | +8,000 | 0.43% | 3,233,304 |
| 2023-05-08 | 2023-05-04 | 0.590 | 5,292,499 | +18,000 | 0.43% | 3,122,574 |
| 2023-05-03 | 2023-04-28 | 0.550 | 5,274,499 | +9,000 | 0.43% | 2,900,974 |
| 2023-04-27 | 2023-04-25 | 0.480 | 5,265,499 | +31,000 | 0.43% | 2,527,440 |
| 2023-04-26 | 2023-04-24 | 0.500 | 5,234,499 | +28,000 | 0.42% | 2,617,250 |
| 2023-04-25 | 2023-04-21 | 0.500 | 5,206,499 | +19,000 | 0.42% | 2,603,250 |
| 2023-04-24 | 2023-04-20 | 0.510 | 5,187,499 | +20,000 | 0.42% | 2,645,624 |
| 2023-04-21 | 2023-04-19 | 0.550 | 5,167,499 | +31,000 | 0.42% | 2,842,124 |
| 2023-04-20 | 2023-04-18 | 0.560 | 5,136,499 | +106,000 | 0.41% | 2,876,439 |
| 2023-04-14 | 2023-04-12 | 0.425 | 5,030,499 | +8,000 | 0.41% | 2,137,962 |
| 2023-04-13 | 2023-04-11 | 0.445 | 5,022,499 | +10,000 | 0.41% | 2,235,012 |
| 2023-04-12 | 2023-04-06 | 0.450 | 5,012,499 | +17,000 | 0.40% | 2,255,625 |
| 2023-04-11 | 2023-04-04 | 0.360 | 4,995,499 | +6,000 | 0.40% | 1,798,380 |
| 2023-04-06 | 2023-04-03 | 0.365 | 4,989,499 | +20,000 | 0.40% | 1,821,167 |
| 2023-04-04 | 2023-03-31 | 0.375 | 4,969,499 | +15,000 | 0.40% | 1,863,562 |
| 2023-04-03 | 2023-03-30 | 0.370 | 4,954,499 | +13,000 | 0.40% | 1,833,165 |
| 2023-03-31 | 2023-03-29 | 0.375 | 4,941,499 | +76,000 | 0.40% | 1,853,062 |
| 2023-03-30 | 2023-03-28 | 0.375 | 4,865,499 | +10,000 | 0.39% | 1,824,562 |
| 2023-03-28 | 2023-03-24 | 0.390 | 4,855,499 | +6,000 | 0.39% | 1,893,645 |
| 2023-03-27 | 2023-03-23 | 0.380 | 4,849,499 | +38,000 | 0.39% | 1,842,810 |
| 2023-03-24 | 2023-03-22 | 0.380 | 4,811,499 | +14,000 | 0.39% | 1,828,370 |
| 2023-03-23 | 2023-03-21 | 0.375 | 4,797,499 | +9,000 | 0.39% | 1,799,062 |
| 2023-03-21 | 2023-03-17 | 0.360 | 4,788,499 | +19,000 | 0.39% | 1,723,860 |
| 2023-03-17 | 2023-03-15 | 0.365 | 4,769,499 | +11,000 | 0.39% | 1,740,867 |
| 2023-03-14 | 2023-03-10 | 0.395 | 4,758,499 | +2,000 | 0.38% | 1,879,607 |
| 2023-01-04 | 2022-12-30 | 0.610 | 4,756,499 | -20,000 | 0.38% | 2,901,464 |
| 2022-12-30 | 2022-12-28 | 0.620 | 4,776,499 | +6,000 | 0.39% | 2,961,429 |
| 2022-12-20 | 2022-12-16 | 0.570 | 4,770,499 | +6,000 | 0.39% | 2,719,184 |
| 2022-12-19 | 2022-12-15 | 0.590 | 4,764,499 | +16,000 | 0.38% | 2,811,054 |
| 2022-12-15 | 2022-12-13 | 0.610 | 4,748,499 | +24,000 | 0.38% | 2,896,584 |
| 2022-12-09 | 2022-12-07 | 0.495 | 4,724,499 | +7,000 | 0.38% | 2,338,627 |
| 2022-12-08 | 2022-12-06 | 0.500 | 4,717,499 | -23,000 | 0.38% | 2,358,750 |
| 2022-12-07 | 2022-12-05 | 0.425 | 4,740,499 | -175,000 | 0.38% | 2,014,712 |
| 2022-12-05 | 2022-12-01 | 0.345 | 4,915,499 | +7,000 | 0.40% | 1,695,847 |
| 2022-12-02 | 2022-11-30 | 0.345 | 4,908,499 | +8,000 | 0.40% | 1,693,432 |
| 2022-12-01 | 2022-11-29 | 0.345 | 4,900,499 | +5,000 | 0.40% | 1,690,672 |
| 2022-11-30 | 2022-11-28 | 0.330 | 4,895,499 | +21,000 | 0.40% | 1,615,515 |
| 2022-11-29 | 2022-11-25 | 0.335 | 4,874,499 | +3,501,000 | 0.39% | 1,632,957 |
| 2022-11-28 | 2022-11-24 | 0.350 | 1,373,499 | +8,000 | 0.11% | 480,725 |
| 2022-11-24 | 2022-11-22 | 0.330 | 1,365,499 | +17,000 | 0.11% | 450,615 |
| 2022-11-23 | 2022-11-21 | 0.330 | 1,348,499 | +7,000 | 0.11% | 445,005 |
| 2022-11-21 | 2022-11-17 | 0.350 | 1,341,499 | +5,000 | 0.11% | 469,525 |
| 2022-11-14 | 2022-11-10 | 0.305 | 1,336,499 | +8,000 | 0.11% | 407,632 |
| 2022-11-10 | 2022-11-08 | 0.310 | 1,328,499 | +11,000 | 0.11% | 411,835 |
| 2022-11-09 | 2022-11-07 | 0.310 | 1,317,499 | +11,000 | 0.11% | 408,425 |
| 2022-11-08 | 2022-11-04 | 0.305 | 1,306,499 | +49,000 | 0.11% | 398,482 |
| 2022-11-07 | 2022-11-03 | 0.315 | 1,257,499 | +4,000 | 0.10% | 396,112 |
| 2022-11-03 | 2022-11-01 | 0.310 | 1,253,499 | +2,000 | 0.10% | 388,585 |
| 2022-11-02 | 2022-10-31 | 0.315 | 1,251,499 | +7,000 | 0.10% | 394,222 |
| 2022-11-01 | 2022-10-28 | 0.305 | 1,244,499 | +11,000 | 0.10% | 379,572 |
| 2022-10-31 | 2022-10-27 | 0.315 | 1,233,499 | +15,000 | 0.10% | 388,552 |
| 2022-10-28 | 2022-10-26 | 0.315 | 1,218,499 | +8,000 | 0.10% | 383,827 |
| 2022-10-27 | 2022-10-25 | 0.310 | 1,210,499 | +6,000 | 0.10% | 375,255 |
| 2022-10-26 | 2022-10-24 | 0.310 | 1,204,499 | +5,000 | 0.10% | 373,395 |
| 2022-10-25 | 2022-10-21 | 0.310 | 1,199,499 | +1,000 | 0.10% | 371,845 |
| 2022-10-24 | 2022-10-20 | 0.315 | 1,198,499 | +8,000 | 0.10% | 377,527 |
| 2022-10-21 | 2022-10-19 | 0.315 | 1,190,499 | +1,000 | 0.10% | 375,007 |
| 2022-10-20 | 2022-10-18 | 0.325 | 1,189,499 | +1,000 | 0.10% | 386,587 |
| 2022-10-19 | 2022-10-17 | 0.350 | 1,188,499 | +9,000 | 0.10% | 415,975 |
| 2022-09-09 | 2022-09-07 | 0.310 | 1,179,499 | +62,000 | 0.10% | 365,645 |
| 2022-09-06 | 2022-09-02 | 0.325 | 1,117,499 | -63,000 | 0.09% | 363,187 |
| 2022-07-07 | 2022-07-05 | 0.355 | 1,180,499 | +50,000 | 0.10% | 419,077 |
| 2022-06-24 | 2022-06-22 | 0.355 | 1,130,499 | +76,000 | 0.09% | 401,327 |
| 2022-06-17 | 2022-06-15 | 0.335 | 1,054,499 | +59,000 | 0.09% | 353,257 |
| 2022-06-14 | 2022-06-10 | 0.370 | 995,499 | +12,000 | 0.08% | 368,335 |
| 2022-06-10 | 2022-06-08 | 0.410 | 983,499 | +50,000 | 0.08% | 403,235 |
| 2022-05-12 | 2022-05-10 | 0.500 | 933,499 | +19,000 | 0.08% | 466,750 |
| 2022-03-16 | 2022-03-14 | 0.760 | 914,499 | -1,000 | 0.07% | 695,019 |
| 2022-03-02 | 2022-02-28 | 1.000 | 915,499 | +23,000 | 0.07% | 915,499 |
| 2022-03-01 | 2022-02-25 | 1.190 | 892,499 | +5,000 | 0.07% | 1,062,074 |
| 2022-02-28 | 2022-02-24 | 1.180 | 887,499 | +17,000 | 0.07% | 1,047,249 |
| 2022-02-25 | 2022-02-23 | 1.290 | 870,499 | +3,000 | 0.07% | 1,122,944 |
| 2022-02-23 | 2022-02-21 | 1.290 | 867,499 | +18,000 | 0.07% | 1,119,074 |
| 2022-02-21 | 2022-02-17 | 1.390 | 849,499 | +8,000 | 0.07% | 1,180,804 |
| 2022-02-18 | 2022-02-16 | 1.390 | 841,499 | +3,000 | 0.07% | 1,169,684 |
| 2022-02-17 | 2022-02-15 | 1.360 | 838,499 | +4,000 | 0.07% | 1,140,359 |
| 2022-02-16 | 2022-02-14 | 1.390 | 834,499 | +3,000 | 0.07% | 1,159,954 |
| 2022-02-15 | 2022-02-11 | 1.390 | 831,499 | +13,000 | 0.07% | 1,155,784 |
| 2022-02-14 | 2022-02-10 | 1.390 | 818,499 | +3,000 | 0.07% | 1,137,714 |
| 2022-02-11 | 2022-02-09 | 1.410 | 815,499 | +4,000 | 0.07% | 1,149,854 |
| 2022-02-10 | 2022-02-08 | 1.430 | 811,499 | +6,000 | 0.07% | 1,160,444 |
| 2022-02-09 | 2022-02-07 | 1.450 | 805,499 | +4,000 | 0.07% | 1,167,974 |
| 2022-02-07 | 2022-01-31 | 1.410 | 801,499 | +4,000 | 0.06% | 1,130,114 |
| 2022-01-25 | 2022-01-21 | 1.400 | 797,499 | +4,000 | 0.06% | 1,116,499 |
| 2022-01-21 | 2022-01-19 | 1.470 | 793,499 | +6,000 | 0.06% | 1,166,444 |
| 2022-01-20 | 2022-01-18 | 1.460 | 787,499 | +1,000 | 0.06% | 1,149,749 |
| 2022-01-19 | 2022-01-17 | 1.460 | 786,499 | +30,000 | 0.06% | 1,148,289 |
| 2022-01-11 | 2022-01-07 | 1.570 | 756,499 | +2,000 | 0.06% | 1,187,703 |
| 2022-01-10 | 2022-01-06 | 1.640 | 754,499 | +86,000 | 0.06% | 1,237,378 |
| 2022-01-04 | 2021-12-31 | 1.790 | 668,499 | +43,000 | 0.05% | 1,196,613 |
| 2022-01-03 | 2021-12-29 | 1.740 | 625,499 | -110,318 | 0.05% | 1,088,368 |
| 2021-12-30 | 2021-12-28 | 1.480 | 735,817 | +18,000 | 0.06% | 1,089,009 |
| 2021-12-29 | 2021-12-24 | 1.480 | 717,817 | +43,000 | 0.06% | 1,062,369 |
| 2021-12-28 | 2021-12-22 | 1.510 | 674,817 | +174,000 | 0.05% | 1,018,974 |
| 2021-12-23 | 2021-12-21 | 1.550 | 500,817 | +53,000 | 0.04% | 776,266 |
| 2021-12-10 | 2021-12-08 | 1.100 | 447,817 | +5,000 | 0.04% | 492,599 |
| 2021-12-09 | 2021-12-07 | 1.150 | 442,817 | +5,000 | 0.04% | 509,240 |
| 2021-12-08 | 2021-12-06 | 1.040 | 437,817 | +4,000 | 0.04% | 455,330 |
| 2021-12-07 | 2021-12-03 | 1.250 | 433,817 | +117,000 | 0.04% | 542,271 |
| 2021-12-03 | 2021-12-01 | 1.320 | 316,817 | +7,000 | 0.03% | 418,198 |
| 2021-11-25 | 2021-11-23 | 1.660 | 309,817 | +50,000 | 0.03% | 514,296 |
| 2021-11-22 | 2021-11-18 | 1.320 | 259,817 | +100,000 | 0.02% | 342,958 |
| 2021-09-01 | 2021-08-30 | 0.630 | 159,817 | -49,000 | 0.01% | 100,685 |
| 2021-08-17 | 2021-08-13 | 0.630 | 208,817 | +49,000 | 0.02% | 131,555 |
| 2021-06-07 | 2021-06-03 | 0.740 | 159,817 | -201,000 | 0.01% | 118,265 |
| 2021-06-03 | 2021-06-01 | 0.800 | 360,817 | +201,000 | 0.03% | 288,654 |
| 2021-05-17 | 2021-05-13 | 1.010 | 159,817 | -200,000 | 0.01% | 161,415 |
| 2021-05-12 | 2021-05-10 | 0.930 | 359,817 | -256,000 | 0.03% | 334,630 |
| 2021-05-11 | 2021-05-07 | 0.800 | 615,817 | -4,000 | 0.05% | 492,654 |
| 2021-04-30 | 2021-04-28 | 0.680 | 619,817 | +344,000 | 0.05% | 421,476 |
| 2021-03-30 | 2021-03-26 | 0.680 | 275,817 | +4,933 | 0.02% | 187,556 |
| 2021-03-25 | 2021-03-23 | 0.660 | 270,884 | +14,318 | 0.02% | 178,783 |
| 2021-03-11 | 2021-03-09 | 0.680 | 256,566 | +112,000 | 0.02% | 174,465 |
| 2021-02-18 | 2021-02-16 | 0.770 | 144,566 | +4,000 | 0.01% | 111,316 |
| 2021-02-17 | 2021-02-11 | 0.700 | 140,566 | -100,000 | 0.01% | 98,396 |
| 2021-02-16 | 2021-02-09 | 0.660 | 240,566 | -10,000 | 0.02% | 158,774 |
| 2021-02-09 | 2021-02-05 | 0.640 | 250,566 | +20,000 | 0.02% | 160,362 |
| 2021-02-05 | 2021-02-03 | 0.670 | 230,566 | +60,000 | 0.02% | 154,479 |
| 2021-02-04 | 2021-02-02 | 0.750 | 170,566 | +30,000 | 0.01% | 127,924 |
| 2021-02-02 | 2021-01-29 | 0.550 | 140,566 | -55,000 | 0.01% | 77,311 |
| 2021-01-25 | 2021-01-21 | 0.520 | 195,566 | -3,767 | 0.02% | 101,694 |
| 2021-01-21 | 2021-01-19 | 0.500 | 199,333 | +55,000 | 0.02% | 99,666 |
| 2020-11-02 | 2020-10-29 | 0.550 | 144,333 | -1,000 | 0.01% | 79,383 |
| 2020-10-15 | 2020-10-12 | 0.610 | 145,333 | -4,000 | 0.01% | 88,653 |
| 2020-10-05 | 2020-09-29 | 0.580 | 149,333 | -6,000 | 0.01% | 86,613 |
| 2020-09-28 | 2020-09-24 | 0.540 | 155,333 | +10,000 | 0.01% | 83,880 |
| 2020-07-14 | 2020-07-10 | 0.610 | 145,333 | -10,000 | 0.01% | 88,653 |
| 2020-07-13 | 2020-07-09 | 0.640 | 155,333 | -15,000 | 0.01% | 99,413 |
| 2020-07-07 | 2020-07-03 | 0.455 | 170,333 | +10,000 | 0.01% | 77,502 |
| 2020-06-23 | 2020-06-19 | 0.510 | 160,333 | -100 | 0.01% | 81,770 |
| 2020-06-05 | 2020-06-03 | 0.530 | 160,433 | -10,000 | 0.01% | 85,029 |
| 2020-04-24 | 2020-04-22 | 0.510 | 170,433 | +333 | 0.01% | 86,921 |
| 2020-03-23 | 2020-03-19 | 0.490 | 170,100 | +1,000 | 0.01% | 83,349 |
| 2020-03-19 | 2020-03-17 | 0.520 | 169,100 | +10,000 | 0.01% | 87,932 |
| 2019-11-15 | 2019-11-13 | 0.730 | 159,100 | -10,000 | 0.01% | 116,143 |
| 2019-10-15 | 2019-10-11 | 0.920 | 169,100 | -42,000 | 0.01% | 155,572 |
| 2019-09-11 | 2019-09-09 | 0.910 | 211,100 | +14,000 | 0.02% | 192,101 |
| 2019-09-06 | 2019-09-04 | 0.940 | 197,100 | +10,000 | 0.02% | 185,274 |
| 2019-09-04 | 2019-09-02 | 1.030 | 187,100 | +42,000 | 0.02% | 192,713 |
| 2019-08-30 | 2019-08-28 | 1.110 | 145,100 | -10,000 | 0.01% | 161,061 |
| 2019-08-19 | 2019-08-15 | 1.040 | 155,100 | +10,000 | 0.01% | 161,304 |
| 2019-08-15 | 2019-08-13 | 0.920 | 145,100 | -13,000 | 0.01% | 133,492 |
| 2019-08-13 | 2019-08-09 | 0.680 | 158,100 | -100,000 | 0.02% | 107,508 |
| 2019-08-12 | 2019-08-08 | 0.620 | 258,100 | -200,000 | 0.02% | 160,022 |
| 2019-08-07 | 2019-08-05 | 0.520 | 458,100 | -773,000 | 0.04% | 238,212 |
| 2019-08-06 | 2019-08-02 | 0.530 | 1,231,100 | +109,000 | 0.12% | 652,483 |
| 2019-07-26 | 2019-07-24 | 0.530 | 1,122,100 | +64,000 | 0.11% | 594,713 |
| 2019-07-25 | 2019-07-23 | 0.530 | 1,058,100 | +17,000 | 0.10% | 560,793 |
| 2019-07-23 | 2019-07-19 | 0.700 | 1,041,100 | -1,614,000 | 0.10% | 728,770 |
| 2019-07-17 | 2019-07-15 | 0.560 | 2,655,100 | +31,000 | 0.25% | 1,486,856 |
| 2019-07-16 | 2019-07-12 | 0.560 | 2,624,100 | -90,000 | 0.25% | 1,469,496 |
| 2019-07-15 | 2019-07-11 | 0.550 | 2,714,100 | +10,000 | 0.26% | 1,492,755 |
| 2019-07-12 | 2019-07-10 | 0.550 | 2,704,100 | +210,000 | 0.26% | 1,487,255 |
| 2019-07-11 | 2019-07-09 | 0.530 | 2,494,100 | +52,000 | 0.24% | 1,321,873 |
| 2019-07-08 | 2019-07-04 | 0.550 | 2,442,100 | +13,000 | 0.23% | 1,343,155 |
| 2019-07-05 | 2019-07-03 | 0.540 | 2,429,100 | +140,000 | 0.23% | 1,311,714 |
| 2019-07-04 | 2019-07-02 | 0.570 | 2,289,100 | +200,000 | 0.22% | 1,304,787 |
| 2019-07-03 | 2019-06-28 | 0.570 | 2,089,100 | +45,000 | 0.20% | 1,190,787 |
| 2019-07-02 | 2019-06-27 | 0.580 | 2,044,100 | +300,000 | 0.19% | 1,185,578 |
| 2019-06-28 | 2019-06-26 | 0.570 | 1,744,100 | +65,000 | 0.17% | 994,137 |
| 2019-06-27 | 2019-06-25 | 0.580 | 1,679,100 | +2,000 | 0.16% | 973,878 |
| 2019-06-26 | 2019-06-24 | 0.570 | 1,677,100 | +28,000 | 0.16% | 955,947 |
| 2019-06-24 | 2019-06-20 | 0.610 | 1,649,100 | -200,000 | 0.16% | 1,005,951 |
| 2019-06-20 | 2019-06-18 | 0.590 | 1,849,100 | +124,000 | 0.18% | 1,090,969 |
| 2019-06-19 | 2019-06-17 | 0.590 | 1,725,100 | +16,000 | 0.16% | 1,017,809 |
| 2019-06-18 | 2019-06-14 | 0.570 | 1,709,100 | +22,000 | 0.16% | 974,187 |
| 2019-06-17 | 2019-06-13 | 0.530 | 1,687,100 | +1,086,000 | 0.16% | 894,163 |
| 2019-06-14 | 2019-06-12 | 0.540 | 601,100 | +407,000 | 0.06% | 324,594 |
| 2019-06-10 | 2019-06-05 | 0.630 | 194,100 | +10,000 | 0.02% | 122,283 |
| 2019-05-02 | 2019-04-29 | 0.940 | 184,100 | +8,000 | 0.02% | 173,054 |
| 2019-04-29 | 2019-04-25 | 0.920 | 176,100 | +4,000 | 0.02% | 162,012 |
| 2019-04-03 | 2019-04-01 | 0.970 | 172,100 | +6,000 | 0.02% | 166,937 |
| 2019-03-27 | 2019-03-25 | 1.040 | 166,100 | -7,000 | 0.02% | 172,744 |
| 2019-03-26 | 2019-03-22 | 0.830 | 173,100 | -258,000 | 0.02% | 143,673 |
| 2019-03-25 | 2019-03-21 | 0.750 | 431,100 | -1,346,000 | 0.04% | 323,325 |
| 2019-03-21 | 2019-03-19 | 0.640 | 1,777,100 | +340,000 | 0.17% | 1,137,344 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,437,100 | +382,000 | 0.14% | 948,486 |
| 2019-03-19 | 2019-03-15 | 0.740 | 1,055,100 | +600,000 | 0.10% | 780,774 |
| 2019-03-15 | 2019-03-13 | 0.820 | 455,100 | +300,000 | 0.04% | 373,182 |
| 2018-08-09 | 2018-08-07 | 1.460 | 155,100 | +4,000 | 0.01% | 226,446 |
| 2018-07-25 | 2018-07-23 | 1.400 | 151,100 | -2,000 | 0.01% | 211,540 |
| 2018-04-23 | 2018-04-19 | 1.790 | 153,100 | +10,000 | 0.01% | 274,049 |
| 2018-04-18 | 2018-04-16 | 1.740 | 143,100 | +10,000 | 0.01% | 248,994 |
| 2018-03-22 | 2018-03-20 | 2.370 | 133,100 | -1,000 | 0.01% | 315,447 |
| 2018-03-15 | 2018-03-13 | 2.390 | 134,100 | 0.01% | 320,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy