History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 3,304,600 | +0 | 0.27% | 5,584,774 |
| 2025-10-13 | 2025-10-09 | 1.720 | 3,304,600 | +0 | 0.27% | 5,683,912 |
| 2025-10-10 | 2025-10-08 | 1.640 | 3,304,600 | -50,000 | 0.27% | 5,419,544 |
| 2025-09-25 | 2025-09-23 | 1.400 | 3,354,600 | +1,000 | 0.27% | 4,696,440 |
| 2025-09-19 | 2025-09-17 | 1.470 | 3,353,600 | -22,000 | 0.27% | 4,929,792 |
| 2025-09-16 | 2025-09-12 | 1.520 | 3,375,600 | +2,000 | 0.27% | 5,130,912 |
| 2025-09-11 | 2025-09-09 | 1.480 | 3,373,600 | +20,000 | 0.27% | 4,992,928 |
| 2025-09-01 | 2025-08-28 | 1.670 | 3,353,600 | -12,000 | 0.27% | 5,600,512 |
| 2025-08-22 | 2025-08-20 | 1.740 | 3,365,600 | +12,000 | 0.27% | 5,856,144 |
| 2025-08-06 | 2025-08-04 | 1.590 | 3,353,600 | -3,000 | 0.27% | 5,332,224 |
| 2025-07-31 | 2025-07-29 | 1.550 | 3,356,600 | -3,000 | 0.27% | 5,202,730 |
| 2025-07-25 | 2025-07-23 | 1.630 | 3,359,600 | +6,000 | 0.27% | 5,476,148 |
| 2025-07-16 | 2025-07-14 | 1.890 | 3,353,600 | -20,978,000 | 0.27% | 6,338,304 |
| 2025-07-04 | 2025-07-02 | 1.840 | 24,331,600 | -15,000 | 1.97% | 44,770,144 |
| 2025-06-27 | 2025-06-25 | 1.860 | 24,346,600 | +6,000 | 1.97% | 45,284,676 |
| 2025-06-26 | 2025-06-24 | 1.800 | 24,340,600 | +9,000 | 1.97% | 43,813,080 |
| 2025-06-24 | 2025-06-20 | 1.690 | 24,331,600 | +1,683,000 | 1.97% | 41,120,404 |
| 2025-06-23 | 2025-06-19 | 1.870 | 22,648,600 | +1,132,000 | 1.83% | 42,352,882 |
| 2025-06-20 | 2025-06-18 | 1.960 | 21,516,600 | +372,000 | 1.74% | 42,172,536 |
| 2025-06-19 | 2025-06-17 | 1.990 | 21,144,600 | -1,364,000 | 1.71% | 42,077,754 |
| 2025-06-18 | 2025-06-16 | 2.080 | 22,508,600 | -1,537,000 | 1.82% | 46,817,888 |
| 2025-06-16 | 2025-06-12 | 1.920 | 24,045,600 | +4,000 | 1.94% | 46,167,552 |
| 2025-06-13 | 2025-06-11 | 2.210 | 24,041,600 | -10,000 | 1.94% | 53,131,936 |
| 2025-06-11 | 2025-06-09 | 2.790 | 24,051,600 | +7,000 | 1.94% | 67,103,964 |
| 2025-06-10 | 2025-06-06 | 2.970 | 24,044,600 | -146,000 | 1.94% | 71,412,462 |
| 2025-06-09 | 2025-06-05 | 2.860 | 24,190,600 | +5,000 | 1.95% | 69,185,116 |
| 2025-06-03 | 2025-05-30 | 2.780 | 24,185,600 | -6,000 | 1.95% | 67,235,968 |
| 2025-06-02 | 2025-05-29 | 2.870 | 24,191,600 | -130,000 | 1.95% | 69,429,892 |
| 2025-05-30 | 2025-05-28 | 2.190 | 24,321,600 | -3,000 | 1.96% | 53,264,304 |
| 2025-05-29 | 2025-05-27 | 2.120 | 24,324,600 | -300,000 | 1.97% | 51,568,152 |
| 2025-05-28 | 2025-05-26 | 1.990 | 24,624,600 | -74,000 | 1.99% | 49,002,954 |
| 2025-05-27 | 2025-05-23 | 1.950 | 24,698,600 | -224,000 | 2.00% | 48,162,270 |
| 2025-05-26 | 2025-05-22 | 1.900 | 24,922,600 | -21,000 | 2.01% | 47,352,940 |
| 2025-05-23 | 2025-05-21 | 1.950 | 24,943,600 | -1,163,000 | 2.02% | 48,640,020 |
| 2025-05-22 | 2025-05-20 | 1.740 | 26,106,600 | +10,000 | 2.11% | 45,425,484 |
| 2025-05-21 | 2025-05-19 | 1.650 | 26,096,600 | -400,000 | 2.11% | 43,059,390 |
| 2025-05-20 | 2025-05-16 | 1.570 | 26,496,600 | -30,000 | 2.14% | 41,599,662 |
| 2025-05-19 | 2025-05-15 | 1.620 | 26,526,600 | -50,000 | 2.14% | 42,973,092 |
| 2025-05-16 | 2025-05-14 | 1.560 | 26,576,600 | -20,000 | 2.15% | 41,459,496 |
| 2025-05-15 | 2025-05-13 | 1.500 | 26,596,600 | -39,000 | 2.15% | 39,894,900 |
| 2025-05-14 | 2025-05-12 | 1.440 | 26,635,600 | -50,000 | 2.15% | 38,355,264 |
| 2025-05-12 | 2025-05-08 | 1.580 | 26,685,600 | -11,000 | 2.16% | 42,163,248 |
| 2025-05-09 | 2025-05-07 | 1.580 | 26,696,600 | -11,000 | 2.16% | 42,180,628 |
| 2025-05-02 | 2025-04-29 | 1.680 | 26,707,600 | +2,200,000 | 2.16% | 44,868,768 |
| 2025-04-30 | 2025-04-28 | 1.730 | 24,507,600 | -38,000 | 1.98% | 42,398,148 |
| 2025-04-29 | 2025-04-25 | 1.550 | 24,545,600 | +1,000 | 1.98% | 38,045,680 |
| 2025-04-25 | 2025-04-23 | 1.650 | 24,544,600 | +2,000 | 1.98% | 40,498,590 |
| 2025-04-23 | 2025-04-17 | 1.550 | 24,542,600 | +10,000 | 1.98% | 38,041,030 |
| 2025-04-17 | 2025-04-15 | 1.660 | 24,532,600 | -70,000 | 1.98% | 40,724,116 |
| 2025-04-16 | 2025-04-14 | 1.710 | 24,602,600 | -718,000 | 1.99% | 42,070,446 |
| 2025-04-10 | 2025-04-08 | 1.170 | 25,320,600 | +1,852,000 | 2.05% | 29,625,102 |
| 2025-04-09 | 2025-04-07 | 1.150 | 23,468,600 | +5,334,000 | 1.90% | 26,988,890 |
| 2025-04-03 | 2025-04-01 | 1.320 | 18,134,600 | +117,000 | 1.46% | 23,937,672 |
| 2025-04-02 | 2025-03-31 | 1.320 | 18,017,600 | -300,000 | 1.46% | 23,783,232 |
| 2025-03-31 | 2025-03-27 | 1.360 | 18,317,600 | +26,000 | 1.48% | 24,911,936 |
| 2025-03-28 | 2025-03-26 | 1.210 | 18,291,600 | +3,733,000 | 1.48% | 22,132,836 |
| 2025-03-27 | 2025-03-25 | 1.220 | 14,558,600 | +2,651,000 | 1.18% | 17,761,492 |
| 2025-03-18 | 2025-03-14 | 1.360 | 11,907,600 | -1,000 | 0.96% | 16,194,336 |
| 2025-03-14 | 2025-03-12 | 1.400 | 11,908,600 | +2,321,000 | 0.96% | 16,672,040 |
| 2025-03-13 | 2025-03-11 | 1.330 | 9,587,600 | -5,000 | 0.77% | 12,751,508 |
| 2025-03-12 | 2025-03-10 | 1.400 | 9,592,600 | +2,275,000 | 0.77% | 13,429,640 |
| 2025-03-11 | 2025-03-07 | 1.190 | 7,317,600 | +11,000 | 0.59% | 8,707,944 |
| 2025-03-10 | 2025-03-06 | 0.830 | 7,306,600 | -7,000 | 0.59% | 6,064,478 |
| 2025-03-07 | 2025-03-05 | 0.740 | 7,313,600 | -194,000 | 0.59% | 5,412,064 |
| 2025-03-06 | 2025-03-04 | 0.650 | 7,507,600 | -2,000 | 0.61% | 4,879,940 |
| 2025-02-17 | 2025-02-13 | 0.450 | 7,509,600 | -55,000 | 0.61% | 3,379,320 |
| 2025-02-13 | 2025-02-11 | 0.460 | 7,564,600 | +55,000 | 0.61% | 3,479,716 |
| 2025-02-11 | 2025-02-07 | 0.400 | 7,509,600 | -100,000 | 0.61% | 3,003,840 |
| 2025-02-04 | 2025-01-28 | 0.465 | 7,609,600 | +100,000 | 0.61% | 3,538,464 |
| 2025-01-24 | 2025-01-22 | 0.440 | 7,509,600 | -150,000 | 0.61% | 3,304,224 |
| 2025-01-22 | 2025-01-20 | 0.560 | 7,659,600 | -200,000 | 0.62% | 4,289,376 |
| 2025-01-21 | 2025-01-17 | 0.410 | 7,859,600 | -500,000 | 0.63% | 3,222,436 |
| 2025-01-20 | 2025-01-16 | 0.290 | 8,359,600 | -50,000 | 0.68% | 2,424,284 |
| 2025-01-17 | 2025-01-15 | 0.250 | 8,409,600 | -50,000 | 0.68% | 2,102,400 |
| 2025-01-09 | 2025-01-07 | 0.205 | 8,459,600 | -100,000 | 0.68% | 1,734,218 |
| 2025-01-06 | 2025-01-02 | 0.198 | 8,559,600 | -100,000 | 0.69% | 1,694,801 |
| 2025-01-03 | 2024-12-31 | 0.176 | 8,659,600 | -150,000 | 0.70% | 1,524,090 |
| 2024-12-20 | 2024-12-18 | 0.173 | 8,809,600 | -87,000 | 0.71% | 1,524,061 |
| 2024-12-04 | 2024-12-02 | 0.200 | 8,896,600 | -19,000 | 0.72% | 1,779,320 |
| 2024-11-28 | 2024-11-26 | 0.196 | 8,915,600 | -1,000 | 0.72% | 1,747,458 |
| 2024-11-13 | 2024-11-11 | 0.215 | 8,916,600 | -100,000 | 0.72% | 1,917,069 |
| 2024-11-12 | 2024-11-08 | 0.209 | 9,016,600 | -70,000 | 0.73% | 1,884,469 |
| 2024-11-11 | 2024-11-07 | 0.205 | 9,086,600 | +13,000 | 0.73% | 1,862,753 |
| 2024-10-23 | 2024-10-21 | 0.255 | 9,073,600 | -409,000 | 0.73% | 2,313,768 |
| 2024-10-04 | 2024-10-02 | 0.280 | 9,482,600 | -123,000 | 0.77% | 2,655,128 |
| 2024-10-03 | 2024-09-30 | 0.207 | 9,605,600 | -32,000 | 0.78% | 1,988,359 |
| 2024-09-27 | 2024-09-25 | 0.179 | 9,637,600 | -30,000 | 0.78% | 1,725,130 |
| 2024-09-26 | 2024-09-24 | 0.173 | 9,667,600 | -30,000 | 0.78% | 1,672,495 |
| 2024-09-25 | 2024-09-23 | 0.170 | 9,697,600 | -8,000 | 0.78% | 1,648,592 |
| 2024-09-24 | 2024-09-20 | 0.168 | 9,705,600 | -40,000 | 0.78% | 1,630,541 |
| 2024-09-23 | 2024-09-19 | 0.159 | 9,745,600 | -60,000 | 0.79% | 1,549,550 |
| 2024-09-20 | 2024-09-17 | 0.165 | 9,805,600 | -100,000 | 0.79% | 1,617,924 |
| 2024-09-17 | 2024-09-13 | 0.179 | 9,905,600 | -100,000 | 0.80% | 1,773,102 |
| 2024-09-11 | 2024-09-09 | 0.186 | 10,005,600 | +10,000 | 0.81% | 1,861,042 |
| 2024-09-10 | 2024-09-05 | 0.181 | 9,995,600 | -1,319,000 | 0.81% | 1,809,204 |
| 2024-08-30 | 2024-08-28 | 0.260 | 11,314,600 | -45,000 | 0.91% | 2,941,796 |
| 2024-08-29 | 2024-08-27 | 0.265 | 11,359,600 | +90,000 | 0.92% | 3,010,294 |
| 2024-08-28 | 2024-08-26 | 0.265 | 11,269,600 | -1,002,000 | 0.91% | 2,986,444 |
| 2024-08-27 | 2024-08-23 | 0.265 | 12,271,600 | -100,000 | 0.99% | 3,251,974 |
| 2024-07-31 | 2024-07-29 | 0.280 | 12,371,600 | -70,000 | 1.00% | 3,464,048 |
| 2024-07-30 | 2024-07-26 | 0.280 | 12,441,600 | -60,000 | 1.01% | 3,483,648 |
| 2024-07-04 | 2024-07-02 | 0.295 | 12,501,600 | -8,000 | 1.01% | 3,687,972 |
| 2024-06-24 | 2024-06-20 | 0.275 | 12,509,600 | -60,000 | 1.01% | 3,440,140 |
| 2024-06-12 | 2024-06-07 | 0.275 | 12,569,600 | -1,000 | 1.02% | 3,456,640 |
| 2024-06-07 | 2024-06-05 | 0.265 | 12,570,600 | -1,000 | 1.02% | 3,331,209 |
| 2024-05-22 | 2024-05-20 | 0.315 | 12,571,600 | -60,000 | 1.02% | 3,960,054 |
| 2024-04-25 | 2024-04-23 | 0.250 | 12,631,600 | +760,000 | 1.02% | 3,157,900 |
| 2024-04-23 | 2024-04-19 | 0.270 | 11,871,600 | -755,000 | 0.96% | 3,205,332 |
| 2024-04-10 | 2024-04-08 | 0.355 | 12,626,600 | -40,000 | 1.02% | 4,482,443 |
| 2024-04-09 | 2024-04-05 | 0.330 | 12,666,600 | -70,000 | 1.02% | 4,179,978 |
| 2024-03-26 | 2024-03-22 | 0.295 | 12,736,600 | -30,000 | 1.03% | 3,757,297 |
| 2024-03-25 | 2024-03-21 | 0.280 | 12,766,600 | -70,000 | 1.03% | 3,574,648 |
| 2024-02-28 | 2024-02-26 | 0.300 | 12,836,600 | -30,000 | 1.04% | 3,850,980 |
| 2024-02-02 | 2024-01-31 | 0.250 | 12,866,600 | -10,000 | 1.04% | 3,216,650 |
| 2023-06-27 | 2023-06-23 | 0.355 | 12,876,600 | -1,229,000 | 1.04% | 4,571,193 |
| 2023-06-20 | 2023-06-16 | 0.380 | 14,105,600 | -82,000 | 1.14% | 5,360,128 |
| 2023-06-16 | 2023-06-14 | 0.365 | 14,187,600 | -335,000 | 1.15% | 5,178,474 |
| 2023-06-09 | 2023-06-07 | 0.380 | 14,522,600 | +1,215,000 | 1.17% | 5,518,588 |
| 2023-06-08 | 2023-06-06 | 0.390 | 13,307,600 | -1,584,000 | 1.08% | 5,189,964 |
| 2023-06-07 | 2023-06-05 | 0.400 | 14,891,600 | +1,811,000 | 1.20% | 5,956,640 |
| 2023-06-06 | 2023-06-02 | 0.410 | 13,080,600 | -1,200,000 | 1.06% | 5,363,046 |
| 2023-06-02 | 2023-05-31 | 0.395 | 14,280,600 | +1,322,000 | 1.15% | 5,640,837 |
| 2023-06-01 | 2023-05-30 | 0.405 | 12,958,600 | -2,170,000 | 1.05% | 5,248,233 |
| 2023-05-31 | 2023-05-29 | 0.410 | 15,128,600 | +2,448,000 | 1.22% | 6,202,726 |
| 2023-05-30 | 2023-05-25 | 0.410 | 12,680,600 | -214,000 | 1.02% | 5,199,046 |
| 2023-05-29 | 2023-05-24 | 0.415 | 12,894,600 | -1,989,000 | 1.04% | 5,351,259 |
| 2023-05-24 | 2023-05-22 | 0.425 | 14,883,600 | -530,000 | 1.20% | 6,325,530 |
| 2023-05-23 | 2023-05-19 | 0.430 | 15,413,600 | +1,544,000 | 1.25% | 6,627,848 |
| 2023-05-22 | 2023-05-18 | 0.435 | 13,869,600 | -361,000 | 1.12% | 6,033,276 |
| 2023-05-19 | 2023-05-17 | 0.465 | 14,230,600 | +369,000 | 1.15% | 6,617,229 |
| 2023-05-18 | 2023-05-16 | 0.480 | 13,861,600 | +1,181,000 | 1.12% | 6,653,568 |
| 2023-05-17 | 2023-05-15 | 0.495 | 12,680,600 | -1,360,000 | 1.02% | 6,276,897 |
| 2023-05-16 | 2023-05-12 | 0.500 | 14,040,600 | -400,000 | 1.13% | 7,020,300 |
| 2023-05-15 | 2023-05-11 | 0.550 | 14,440,600 | +1,660,000 | 1.17% | 7,942,330 |
| 2023-05-12 | 2023-05-10 | 0.560 | 12,780,600 | -986,000 | 1.03% | 7,157,136 |
| 2023-05-10 | 2023-05-08 | 0.590 | 13,766,600 | +1,052,000 | 1.11% | 8,122,294 |
| 2023-05-08 | 2023-05-04 | 0.590 | 12,714,600 | -1,733,000 | 1.03% | 7,501,614 |
| 2023-05-05 | 2023-05-03 | 0.550 | 14,447,600 | +1,453,000 | 1.17% | 7,946,180 |
| 2023-05-04 | 2023-05-02 | 0.550 | 12,994,600 | +314,000 | 1.05% | 7,147,030 |
| 2023-05-03 | 2023-04-28 | 0.550 | 12,680,600 | -200,000 | 1.02% | 6,974,330 |
| 2023-05-02 | 2023-04-27 | 0.510 | 12,880,600 | -212,000 | 1.04% | 6,569,106 |
| 2023-04-28 | 2023-04-26 | 0.490 | 13,092,600 | -450,000 | 1.06% | 6,415,374 |
| 2023-04-27 | 2023-04-25 | 0.480 | 13,542,600 | +862,000 | 1.09% | 6,500,448 |
| 2023-04-19 | 2023-04-17 | 0.510 | 12,680,600 | -20,000 | 1.02% | 6,467,106 |
| 2023-04-13 | 2023-04-11 | 0.445 | 12,700,600 | -2,000 | 1.03% | 5,651,767 |
| 2023-04-12 | 2023-04-06 | 0.450 | 12,702,600 | -10,000 | 1.03% | 5,716,170 |
| 2023-03-16 | 2023-03-14 | 0.360 | 12,712,600 | -1,881,000 | 1.03% | 4,576,536 |
| 2023-03-15 | 2023-03-13 | 0.390 | 14,593,600 | -100,000 | 1.18% | 5,691,504 |
| 2023-03-10 | 2023-03-08 | 0.400 | 14,693,600 | -100,000 | 1.19% | 5,877,440 |
| 2023-03-09 | 2023-03-07 | 0.400 | 14,793,600 | -200,000 | 1.20% | 5,917,440 |
| 2023-03-08 | 2023-03-06 | 0.400 | 14,993,600 | -190,000 | 1.21% | 5,997,440 |
| 2023-01-10 | 2023-01-06 | 0.495 | 15,183,600 | -28,000 | 1.23% | 7,515,882 |
| 2023-01-09 | 2023-01-05 | 0.480 | 15,211,600 | -32,000 | 1.23% | 7,301,568 |
| 2023-01-05 | 2023-01-03 | 0.620 | 15,243,600 | -18,000 | 1.23% | 9,451,032 |
| 2022-12-22 | 2022-12-20 | 0.600 | 15,261,600 | +1,000 | 1.23% | 9,156,960 |
| 2022-12-20 | 2022-12-16 | 0.570 | 15,260,600 | +193,000 | 1.23% | 8,698,542 |
| 2022-12-16 | 2022-12-14 | 0.680 | 15,067,600 | +1,280,000 | 1.22% | 10,245,968 |
| 2022-12-15 | 2022-12-13 | 0.610 | 13,787,600 | +998,000 | 1.11% | 8,410,436 |
| 2022-12-14 | 2022-12-12 | 0.730 | 12,789,600 | +11,000 | 1.03% | 9,336,408 |
| 2022-12-13 | 2022-12-09 | 0.690 | 12,778,600 | +17,000 | 1.03% | 8,817,234 |
| 2022-12-12 | 2022-12-08 | 0.560 | 12,761,600 | +31,000 | 1.03% | 7,146,496 |
| 2022-11-10 | 2022-11-08 | 0.310 | 12,730,600 | -40,000 | 1.03% | 3,946,486 |
| 2022-09-01 | 2022-08-30 | 0.310 | 12,770,600 | -2,000 | 1.03% | 3,958,886 |
| 2022-07-20 | 2022-07-18 | 0.330 | 12,772,600 | +10,000,000 | 1.03% | 4,214,958 |
| 2022-06-17 | 2022-06-15 | 0.335 | 2,772,600 | -2,806,000 | 0.22% | 928,821 |
| 2022-06-15 | 2022-06-13 | 0.345 | 5,578,600 | -251,000 | 0.45% | 1,924,617 |
| 2022-06-14 | 2022-06-10 | 0.370 | 5,829,600 | -4,002,000 | 0.47% | 2,156,952 |
| 2022-06-13 | 2022-06-09 | 0.380 | 9,831,600 | -5,186,000 | 0.79% | 3,736,008 |
| 2022-06-10 | 2022-06-08 | 0.410 | 15,017,600 | -2,154,000 | 1.21% | 6,157,216 |
| 2022-06-09 | 2022-06-07 | 0.410 | 17,171,600 | +1,402,000 | 1.39% | 7,040,356 |
| 2022-06-08 | 2022-06-06 | 0.425 | 15,769,600 | -2,683,000 | 1.27% | 6,702,080 |
| 2022-06-07 | 2022-06-02 | 0.445 | 18,452,600 | -2,197,000 | 1.49% | 8,211,407 |
| 2022-06-02 | 2022-05-31 | 0.485 | 20,649,600 | +2,000,000 | 1.67% | 10,015,056 |
| 2022-06-01 | 2022-05-30 | 0.470 | 18,649,600 | +313,000 | 1.51% | 8,765,312 |
| 2022-05-31 | 2022-05-27 | 0.480 | 18,336,600 | -1,180,000 | 1.48% | 8,801,568 |
| 2022-05-30 | 2022-05-26 | 0.480 | 19,516,600 | +157,000 | 1.58% | 9,367,968 |
| 2022-05-27 | 2022-05-25 | 0.480 | 19,359,600 | +1,586,000 | 1.56% | 9,292,608 |
| 2022-05-26 | 2022-05-24 | 0.495 | 17,773,600 | +250,000 | 1.44% | 8,797,932 |
| 2022-05-25 | 2022-05-23 | 0.500 | 17,523,600 | -1,439,000 | 1.42% | 8,761,800 |
| 2022-05-24 | 2022-05-20 | 0.500 | 18,962,600 | +2,626,000 | 1.53% | 9,481,300 |
| 2022-05-23 | 2022-05-19 | 0.495 | 16,336,600 | -4,431,000 | 1.32% | 8,086,617 |
| 2022-05-19 | 2022-05-17 | 0.510 | 20,767,600 | +2,239,000 | 1.68% | 10,591,476 |
| 2022-05-18 | 2022-05-16 | 0.490 | 18,528,600 | -1,385,000 | 1.50% | 9,079,014 |
| 2022-05-17 | 2022-05-13 | 0.480 | 19,913,600 | +1,695,000 | 1.61% | 9,558,528 |
| 2022-05-13 | 2022-05-11 | 0.500 | 18,218,600 | +635,000 | 1.47% | 9,109,300 |
| 2022-05-12 | 2022-05-10 | 0.500 | 17,583,600 | -804,000 | 1.42% | 8,791,800 |
| 2022-05-11 | 2022-05-06 | 0.510 | 18,387,600 | -2,429,000 | 1.49% | 9,377,676 |
| 2022-05-10 | 2022-05-05 | 0.560 | 20,816,600 | +2,649,000 | 1.68% | 11,657,296 |
| 2022-05-06 | 2022-05-04 | 0.540 | 18,167,600 | +1,145,000 | 1.47% | 9,810,504 |
| 2022-05-05 | 2022-05-03 | 0.580 | 17,022,600 | -1,601,000 | 1.38% | 9,873,108 |
| 2022-05-04 | 2022-04-29 | 0.620 | 18,623,600 | -2,288,000 | 1.50% | 11,546,632 |
| 2022-04-28 | 2022-04-26 | 0.540 | 20,911,600 | +2,736,000 | 1.69% | 11,292,264 |
| 2022-04-27 | 2022-04-25 | 0.600 | 18,175,600 | +1,881,000 | 1.47% | 10,905,360 |
| 2022-04-26 | 2022-04-22 | 0.620 | 16,294,600 | -1,193,000 | 1.32% | 10,102,652 |
| 2022-04-25 | 2022-04-21 | 0.640 | 17,487,600 | +749,000 | 1.41% | 11,192,064 |
| 2022-04-22 | 2022-04-20 | 0.660 | 16,738,600 | +204,000 | 1.35% | 11,047,476 |
| 2022-04-21 | 2022-04-19 | 0.700 | 16,534,600 | -2,899,000 | 1.34% | 11,574,220 |
| 2022-04-20 | 2022-04-14 | 0.720 | 19,433,600 | +18,000 | 1.57% | 13,992,192 |
| 2022-04-19 | 2022-04-13 | 0.700 | 19,415,600 | +1,017,000 | 1.57% | 13,590,920 |
| 2022-04-14 | 2022-04-12 | 0.730 | 18,398,600 | +1,640,000 | 1.49% | 13,430,978 |
| 2022-04-13 | 2022-04-11 | 0.760 | 16,758,600 | +99,000 | 1.35% | 12,736,536 |
| 2022-04-12 | 2022-04-08 | 0.780 | 16,659,600 | -1,843,000 | 1.35% | 12,994,488 |
| 2022-04-11 | 2022-04-07 | 0.810 | 18,502,600 | -643,000 | 1.49% | 14,987,106 |
| 2022-04-08 | 2022-04-06 | 0.820 | 19,145,600 | +59,000 | 1.55% | 15,699,392 |
| 2022-04-06 | 2022-04-01 | 0.860 | 19,086,600 | +1,889,000 | 1.54% | 16,414,476 |
| 2022-04-04 | 2022-03-31 | 0.870 | 17,197,600 | -2,650,000 | 1.39% | 14,961,912 |
| 2022-03-31 | 2022-03-29 | 0.830 | 19,847,600 | +1,290,000 | 1.60% | 16,473,508 |
| 2022-03-30 | 2022-03-28 | 0.880 | 18,557,600 | -1,281,000 | 1.50% | 16,330,688 |
| 2022-03-29 | 2022-03-25 | 0.960 | 19,838,600 | +91,000 | 1.60% | 19,045,056 |
| 2022-03-03 | 2022-03-01 | 0.950 | 19,747,600 | -220,000 | 1.60% | 18,760,220 |
| 2022-01-05 | 2022-01-03 | 1.880 | 19,967,600 | +356,000 | 1.61% | 37,539,088 |
| 2022-01-04 | 2021-12-31 | 1.790 | 19,611,600 | +167,000 | 1.58% | 35,104,764 |
| 2022-01-03 | 2021-12-29 | 1.740 | 19,444,600 | -80,000 | 1.57% | 33,833,604 |
| 2021-12-30 | 2021-12-28 | 1.480 | 19,524,600 | +95,000 | 1.58% | 28,896,408 |
| 2021-12-29 | 2021-12-24 | 1.480 | 19,429,600 | -305,000 | 1.57% | 28,755,808 |
| 2021-12-28 | 2021-12-22 | 1.510 | 19,734,600 | -319,000 | 1.59% | 29,799,246 |
| 2021-12-22 | 2021-12-20 | 1.460 | 20,053,600 | +253,000 | 1.62% | 29,278,256 |
| 2021-12-21 | 2021-12-17 | 1.350 | 19,800,600 | +2,000 | 1.60% | 26,730,810 |
| 2021-12-20 | 2021-12-16 | 1.420 | 19,798,600 | -153,000 | 1.60% | 28,114,012 |
| 2021-12-17 | 2021-12-15 | 1.430 | 19,951,600 | +23,000 | 1.61% | 28,530,788 |
| 2021-12-16 | 2021-12-14 | 1.430 | 19,928,600 | +63,000 | 1.61% | 28,497,898 |
| 2021-12-15 | 2021-12-13 | 1.430 | 19,865,600 | +114,000 | 1.60% | 28,407,808 |
| 2021-12-14 | 2021-12-10 | 1.380 | 19,751,600 | +78,000 | 1.60% | 27,257,208 |
| 2021-12-13 | 2021-12-09 | 1.180 | 19,673,600 | +312,000 | 1.59% | 23,214,848 |
| 2021-12-08 | 2021-12-06 | 1.040 | 19,361,600 | +70,000 | 1.56% | 20,136,064 |
| 2021-12-07 | 2021-12-03 | 1.250 | 19,291,600 | +40,000 | 1.56% | 24,114,500 |
| 2021-12-03 | 2021-12-01 | 1.320 | 19,251,600 | +254,000 | 1.56% | 25,412,112 |
| 2021-12-02 | 2021-11-30 | 1.320 | 18,997,600 | -895,000 | 1.53% | 25,076,832 |
| 2021-12-01 | 2021-11-29 | 1.480 | 19,892,600 | +7,000 | 1.61% | 29,441,048 |
| 2021-11-30 | 2021-11-26 | 1.460 | 19,885,600 | +109,000 | 1.61% | 29,032,976 |
| 2021-11-29 | 2021-11-25 | 1.640 | 19,776,600 | +58,000 | 1.60% | 32,433,624 |
| 2021-11-26 | 2021-11-24 | 1.680 | 19,718,600 | +260,000 | 1.59% | 33,127,248 |
| 2021-11-25 | 2021-11-23 | 1.660 | 19,458,600 | +298,000 | 1.57% | 32,301,276 |
| 2021-11-24 | 2021-11-22 | 1.700 | 19,160,600 | +74,000 | 1.55% | 32,573,020 |
| 2021-11-23 | 2021-11-19 | 1.640 | 19,086,600 | -1,311,000 | 1.54% | 31,302,024 |
| 2021-11-22 | 2021-11-18 | 1.320 | 20,397,600 | -211,000 | 1.65% | 26,924,832 |
| 2021-11-19 | 2021-11-17 | 1.120 | 20,608,600 | +119,000 | 1.66% | 23,081,632 |
| 2021-11-18 | 2021-11-16 | 1.120 | 20,489,600 | -251,000 | 1.66% | 22,948,352 |
| 2021-11-17 | 2021-11-15 | 1.090 | 20,740,600 | +366,000 | 1.68% | 22,607,254 |
| 2021-11-16 | 2021-11-12 | 1.040 | 20,374,600 | -315,000 | 1.65% | 21,189,584 |
| 2021-11-15 | 2021-11-11 | 1.010 | 20,689,600 | +189,000 | 1.67% | 20,896,496 |
| 2021-11-12 | 2021-11-10 | 0.980 | 20,500,600 | +93,000 | 1.66% | 20,090,588 |
| 2021-11-11 | 2021-11-09 | 0.970 | 20,407,600 | +152,000 | 1.65% | 19,795,372 |
| 2021-11-10 | 2021-11-08 | 1.010 | 20,255,600 | +162,000 | 1.64% | 20,458,156 |
| 2021-11-09 | 2021-11-05 | 0.850 | 20,093,600 | +70,000 | 1.62% | 17,079,560 |
| 2021-11-08 | 2021-11-04 | 0.830 | 20,023,600 | +102,000 | 1.62% | 16,619,588 |
| 2021-07-08 | 2021-07-06 | 0.710 | 19,921,600 | -1,000 | 1.61% | 14,144,336 |
| 2021-06-07 | 2021-06-03 | 0.740 | 19,922,600 | -2,000 | 1.61% | 14,742,724 |
| 2021-05-27 | 2021-05-25 | 0.870 | 19,924,600 | +1,000 | 1.61% | 17,334,402 |
| 2021-05-26 | 2021-05-24 | 1.050 | 19,923,600 | +83,000 | 1.61% | 20,919,780 |
| 2021-05-25 | 2021-05-21 | 1.170 | 19,840,600 | +370,000 | 1.60% | 23,213,502 |
| 2021-05-24 | 2021-05-20 | 1.090 | 19,470,600 | +202,000 | 1.57% | 21,222,954 |
| 2021-05-21 | 2021-05-18 | 1.100 | 19,268,600 | +14,000 | 1.56% | 21,195,460 |
| 2021-05-18 | 2021-05-14 | 1.030 | 19,254,600 | +226,000 | 1.56% | 19,832,238 |
| 2021-05-14 | 2021-05-12 | 0.990 | 19,028,600 | +1,056,000 | 1.54% | 18,838,314 |
| 2021-05-13 | 2021-05-11 | 0.950 | 17,972,600 | +1,418,000 | 1.45% | 17,073,970 |
| 2021-05-11 | 2021-05-07 | 0.800 | 16,554,600 | -92,000 | 1.34% | 13,243,680 |
| 2021-02-04 | 2021-02-02 | 0.750 | 16,646,600 | -11,000 | 1.34% | 12,484,950 |
| 2021-02-03 | 2021-02-01 | 0.990 | 16,657,600 | -81,000 | 1.35% | 16,491,024 |
| 2020-12-30 | 2020-12-28 | 0.550 | 16,738,600 | +12,500,000 | 1.35% | 9,206,230 |
| 2020-08-31 | 2020-08-27 | 0.630 | 4,238,600 | +16,000 | 0.34% | 2,670,318 |
| 2020-08-14 | 2020-08-12 | 0.670 | 4,222,600 | +68,000 | 0.34% | 2,829,142 |
| 2020-08-07 | 2020-08-05 | 0.770 | 4,154,600 | -100,000 | 0.34% | 3,199,042 |
| 2020-08-03 | 2020-07-30 | 0.700 | 4,254,600 | +100,000 | 0.34% | 2,978,220 |
| 2020-07-24 | 2020-07-22 | 0.780 | 4,154,600 | +100,000 | 0.34% | 3,240,588 |
| 2020-07-06 | 2020-07-02 | 0.475 | 4,054,600 | -3,000 | 0.33% | 1,925,935 |
| 2020-06-05 | 2020-06-03 | 0.530 | 4,057,600 | -2,000 | 0.33% | 2,150,528 |
| 2020-01-13 | 2020-01-09 | 0.800 | 4,059,600 | +66,000 | 0.33% | 3,247,680 |
| 2019-09-06 | 2019-09-04 | 0.940 | 3,993,600 | +1,000 | 0.32% | 3,753,984 |
| 2019-08-13 | 2019-08-09 | 0.680 | 3,992,600 | +37,000 | 0.38% | 2,714,968 |
| 2019-07-25 | 2019-07-23 | 0.530 | 3,955,600 | -670,000 | 0.38% | 2,096,468 |
| 2019-07-03 | 2019-06-28 | 0.570 | 4,625,600 | -140,000 | 0.44% | 2,636,592 |
| 2019-07-02 | 2019-06-27 | 0.580 | 4,765,600 | +140,000 | 0.45% | 2,764,048 |
| 2019-06-20 | 2019-06-18 | 0.590 | 4,625,600 | -250,000 | 0.44% | 2,729,104 |
| 2019-05-27 | 2019-05-23 | 0.800 | 4,875,600 | -21,000 | 0.46% | 3,900,480 |
| 2019-03-28 | 2019-03-26 | 0.960 | 4,896,600 | -11,000 | 0.46% | 4,700,736 |
| 2019-03-27 | 2019-03-25 | 1.040 | 4,907,600 | +11,000 | 0.47% | 5,103,904 |
| 2019-03-21 | 2019-03-19 | 0.640 | 4,896,600 | +1,000 | 0.46% | 3,133,824 |
| 2019-03-20 | 2019-03-18 | 0.660 | 4,895,600 | +4,000 | 0.46% | 3,231,096 |
| 2019-03-19 | 2019-03-15 | 0.740 | 4,891,600 | +25,000 | 0.46% | 3,619,784 |
| 2019-03-18 | 2019-03-14 | 0.800 | 4,866,600 | +44,000 | 0.46% | 3,893,280 |
| 2019-03-15 | 2019-03-13 | 0.820 | 4,822,600 | -2,824,000 | 0.46% | 3,954,532 |
| 2019-03-14 | 2019-03-12 | 0.950 | 7,646,600 | +69,000 | 0.73% | 7,264,270 |
| 2019-03-13 | 2019-03-11 | 0.950 | 7,577,600 | +54,000 | 0.72% | 7,198,720 |
| 2019-03-12 | 2019-03-08 | 0.950 | 7,523,600 | +3,000 | 0.71% | 7,147,420 |
| 2019-03-05 | 2019-03-01 | 1.050 | 7,520,600 | +13,000 | 0.71% | 7,896,630 |
| 2019-03-04 | 2019-02-28 | 1.040 | 7,507,600 | +8,000 | 0.71% | 7,807,904 |
| 2019-02-28 | 2019-02-26 | 1.110 | 7,499,600 | +17,000 | 0.71% | 8,324,556 |
| 2019-02-27 | 2019-02-25 | 1.150 | 7,482,600 | +4,000 | 0.71% | 8,604,990 |
| 2019-02-26 | 2019-02-22 | 1.170 | 7,478,600 | +758,000 | 0.71% | 8,749,962 |
| 2019-02-25 | 2019-02-21 | 1.120 | 6,720,600 | +53,000 | 0.64% | 7,527,072 |
| 2019-02-22 | 2019-02-20 | 1.130 | 6,667,600 | +94,000 | 0.63% | 7,534,388 |
| 2019-02-21 | 2019-02-19 | 1.130 | 6,573,600 | +156,000 | 0.62% | 7,428,168 |
| 2019-02-20 | 2019-02-18 | 1.110 | 6,417,600 | +154,000 | 0.61% | 7,123,536 |
| 2019-02-19 | 2019-02-15 | 1.060 | 6,263,600 | +16,000 | 0.59% | 6,639,416 |
| 2019-02-18 | 2019-02-14 | 1.070 | 6,247,600 | +12,000 | 0.59% | 6,684,932 |
| 2019-02-11 | 2019-02-04 | 1.100 | 6,235,600 | -12,000 | 0.59% | 6,859,160 |
| 2019-02-01 | 2019-01-30 | 1.080 | 6,247,600 | +117,000 | 0.59% | 6,747,408 |
| 2019-01-31 | 2019-01-29 | 1.100 | 6,130,600 | +65,000 | 0.58% | 6,743,660 |
| 2019-01-30 | 2019-01-28 | 1.060 | 6,065,600 | +62,000 | 0.58% | 6,429,536 |
| 2019-01-29 | 2019-01-25 | 1.080 | 6,003,600 | +35,000 | 0.57% | 6,483,888 |
| 2019-01-28 | 2019-01-24 | 1.080 | 5,968,600 | +4,000 | 0.57% | 6,446,088 |
| 2019-01-25 | 2019-01-23 | 1.080 | 5,964,600 | +103,000 | 0.57% | 6,441,768 |
| 2019-01-24 | 2019-01-22 | 1.130 | 5,861,600 | +88,000 | 0.56% | 6,623,608 |
| 2019-01-21 | 2019-01-17 | 1.160 | 5,773,600 | +60,000 | 0.55% | 6,697,376 |
| 2019-01-17 | 2019-01-15 | 1.140 | 5,713,600 | +138,000 | 0.54% | 6,513,504 |
| 2019-01-09 | 2019-01-07 | 1.170 | 5,575,600 | +35,000 | 0.53% | 6,523,452 |
| 2018-12-20 | 2018-12-18 | 1.170 | 5,540,600 | -220,000 | 0.53% | 6,482,502 |
| 2018-12-19 | 2018-12-17 | 1.210 | 5,760,600 | -70,000 | 0.55% | 6,970,326 |
| 2018-12-18 | 2018-12-14 | 1.280 | 5,830,600 | -225,000 | 0.55% | 7,463,168 |
| 2018-12-17 | 2018-12-13 | 1.230 | 6,055,600 | -48,000 | 0.57% | 7,448,388 |
| 2018-12-07 | 2018-12-05 | 1.180 | 6,103,600 | +2,000 | 0.58% | 7,202,248 |
| 2018-12-05 | 2018-12-03 | 1.200 | 6,101,600 | +66,000 | 0.58% | 7,321,920 |
| 2018-12-04 | 2018-11-30 | 1.190 | 6,035,600 | +6,000 | 0.57% | 7,182,364 |
| 2018-12-03 | 2018-11-29 | 1.210 | 6,029,600 | -314,000 | 0.57% | 7,295,816 |
| 2018-11-21 | 2018-11-19 | 1.200 | 6,343,600 | +2,000 | 0.60% | 7,612,320 |
| 2018-11-19 | 2018-11-15 | 1.210 | 6,341,600 | -6,000 | 0.60% | 7,673,336 |
| 2018-11-13 | 2018-11-09 | 1.180 | 6,347,600 | +2,000 | 0.60% | 7,490,168 |
| 2018-11-12 | 2018-11-08 | 1.220 | 6,345,600 | +33,000 | 0.60% | 7,741,632 |
| 2018-11-09 | 2018-11-07 | 1.210 | 6,312,600 | +9,000 | 0.60% | 7,638,246 |
| 2018-11-08 | 2018-11-06 | 1.180 | 6,303,600 | +7,000 | 0.60% | 7,438,248 |
| 2018-11-07 | 2018-11-05 | 1.240 | 6,296,600 | -15,000 | 0.60% | 7,807,784 |
| 2018-11-06 | 2018-11-02 | 1.230 | 6,311,600 | -80,000 | 0.60% | 7,763,268 |
| 2018-11-05 | 2018-11-01 | 1.220 | 6,391,600 | +3,000 | 0.61% | 7,797,752 |
| 2018-11-02 | 2018-10-31 | 1.200 | 6,388,600 | -86,000 | 0.61% | 7,666,320 |
| 2018-11-01 | 2018-10-30 | 1.150 | 6,474,600 | -28,000 | 0.61% | 7,445,790 |
| 2018-10-31 | 2018-10-29 | 1.130 | 6,502,600 | -48,000 | 0.62% | 7,347,938 |
| 2018-10-30 | 2018-10-26 | 1.180 | 6,550,600 | -57,000 | 0.62% | 7,729,708 |
| 2018-10-29 | 2018-10-25 | 1.180 | 6,607,600 | -65,000 | 0.63% | 7,796,968 |
| 2018-10-26 | 2018-10-24 | 1.180 | 6,672,600 | -54,000 | 0.63% | 7,873,668 |
| 2018-10-25 | 2018-10-23 | 1.170 | 6,726,600 | -85,000 | 0.64% | 7,870,122 |
| 2018-10-24 | 2018-10-22 | 1.170 | 6,811,600 | +210,000 | 0.65% | 7,969,572 |
| 2018-10-23 | 2018-10-19 | 1.170 | 6,601,600 | +4,000 | 0.63% | 7,723,872 |
| 2018-10-22 | 2018-10-18 | 1.130 | 6,597,600 | -334,000 | 0.63% | 7,455,288 |
| 2018-10-19 | 2018-10-16 | 1.120 | 6,931,600 | +5,000 | 0.66% | 7,763,392 |
| 2018-10-18 | 2018-10-15 | 1.120 | 6,926,600 | +82,000 | 0.66% | 7,757,792 |
| 2018-10-16 | 2018-10-12 | 1.190 | 6,844,600 | -116,000 | 0.65% | 8,145,074 |
| 2018-10-15 | 2018-10-11 | 1.180 | 6,960,600 | +105,000 | 0.66% | 8,213,508 |
| 2018-10-12 | 2018-10-10 | 1.270 | 6,855,600 | +491,000 | 0.65% | 8,706,612 |
| 2018-10-11 | 2018-10-09 | 1.280 | 6,364,600 | -332,000 | 0.60% | 8,146,688 |
| 2018-10-09 | 2018-10-05 | 1.310 | 6,696,600 | +170,000 | 0.64% | 8,772,546 |
| 2018-10-08 | 2018-10-04 | 1.290 | 6,526,600 | -96,000 | 0.62% | 8,419,314 |
| 2018-10-05 | 2018-10-03 | 1.310 | 6,622,600 | -153,000 | 0.63% | 8,675,606 |
| 2018-10-04 | 2018-10-02 | 1.320 | 6,775,600 | +286,000 | 0.64% | 8,943,792 |
| 2018-10-03 | 2018-09-28 | 1.350 | 6,489,600 | +107,000 | 0.62% | 8,760,960 |
| 2018-10-02 | 2018-09-27 | 1.300 | 6,382,600 | -229,000 | 0.61% | 8,297,380 |
| 2018-09-28 | 2018-09-26 | 1.360 | 6,611,600 | +97,000 | 0.63% | 8,991,776 |
| 2018-09-27 | 2018-09-24 | 1.350 | 6,514,600 | +313,000 | 0.62% | 8,794,710 |
| 2018-09-26 | 2018-09-21 | 1.360 | 6,201,600 | +246,000 | 0.59% | 8,434,176 |
| 2018-09-24 | 2018-09-20 | 1.350 | 5,955,600 | -135,000 | 0.57% | 8,040,060 |
| 2018-09-21 | 2018-09-19 | 1.350 | 6,090,600 | -230,000 | 0.58% | 8,222,310 |
| 2018-09-20 | 2018-09-18 | 1.330 | 6,320,600 | -66,000 | 0.60% | 8,406,398 |
| 2018-09-19 | 2018-09-17 | 1.310 | 6,386,600 | +312,000 | 0.61% | 8,366,446 |
| 2018-09-18 | 2018-09-14 | 1.320 | 6,074,600 | -322,000 | 0.58% | 8,018,472 |
| 2018-09-17 | 2018-09-13 | 1.440 | 6,396,600 | +4,000 | 0.61% | 9,211,104 |
| 2018-09-14 | 2018-09-12 | 1.430 | 6,392,600 | -35,000 | 0.61% | 9,141,418 |
| 2018-09-13 | 2018-09-11 | 1.430 | 6,427,600 | +8,000 | 0.61% | 9,191,468 |
| 2018-09-11 | 2018-09-07 | 1.500 | 6,419,600 | +24,000 | 0.61% | 9,629,400 |
| 2018-09-10 | 2018-09-06 | 1.520 | 6,395,600 | +36,000 | 0.61% | 9,721,312 |
| 2018-09-07 | 2018-09-05 | 1.520 | 6,359,600 | +72,000 | 0.60% | 9,666,592 |
| 2018-09-06 | 2018-09-04 | 1.510 | 6,287,600 | +120,000 | 0.60% | 9,494,276 |
| 2018-09-05 | 2018-09-03 | 1.510 | 6,167,600 | -196,000 | 0.59% | 9,313,076 |
| 2018-09-04 | 2018-08-31 | 1.520 | 6,363,600 | +158,000 | 0.60% | 9,672,672 |
| 2018-09-03 | 2018-08-30 | 1.530 | 6,205,600 | -204,000 | 0.59% | 9,494,568 |
| 2018-08-31 | 2018-08-29 | 1.520 | 6,409,600 | +89,000 | 0.61% | 9,742,592 |
| 2018-08-30 | 2018-08-28 | 1.530 | 6,320,600 | +785,000 | 0.60% | 9,670,518 |
| 2018-08-29 | 2018-08-27 | 1.530 | 5,535,600 | -112,000 | 0.53% | 8,469,468 |
| 2018-08-28 | 2018-08-24 | 1.520 | 5,647,600 | +406,000 | 0.54% | 8,584,352 |
| 2018-08-27 | 2018-08-23 | 1.510 | 5,241,600 | -383,000 | 0.50% | 7,914,816 |
| 2018-08-24 | 2018-08-22 | 1.550 | 5,624,600 | +209,000 | 0.53% | 8,718,130 |
| 2018-08-23 | 2018-08-21 | 1.500 | 5,415,600 | +961,000 | 0.51% | 8,123,400 |
| 2018-08-22 | 2018-08-20 | 1.500 | 4,454,600 | +20,000 | 0.42% | 6,681,900 |
| 2018-08-21 | 2018-08-17 | 1.480 | 4,434,600 | +82,000 | 0.42% | 6,563,208 |
| 2018-08-20 | 2018-08-16 | 1.460 | 4,352,600 | +383,000 | 0.41% | 6,354,796 |
| 2018-08-17 | 2018-08-15 | 1.470 | 3,969,600 | -210,000 | 0.38% | 5,835,312 |
| 2018-08-16 | 2018-08-14 | 1.500 | 4,179,600 | -457,000 | 0.40% | 6,269,400 |
| 2018-08-14 | 2018-08-10 | 1.470 | 4,636,600 | +854,000 | 0.44% | 6,815,802 |
| 2018-08-10 | 2018-08-08 | 1.460 | 3,782,600 | -627,000 | 0.36% | 5,522,596 |
| 2018-08-09 | 2018-08-07 | 1.460 | 4,409,600 | -424,000 | 0.42% | 6,438,016 |
| 2018-08-02 | 2018-07-31 | 1.490 | 4,833,600 | -1,350,000 | 0.46% | 7,202,064 |
| 2018-07-06 | 2018-07-04 | 1.620 | 6,183,600 | +78,000 | 0.59% | 10,017,432 |
| 2018-07-05 | 2018-07-03 | 1.680 | 6,105,600 | -49,000 | 0.58% | 10,257,408 |
| 2018-06-28 | 2018-06-26 | 2.030 | 6,154,600 | +363,000 | 0.58% | 12,493,838 |
| 2018-06-27 | 2018-06-25 | 2.080 | 5,791,600 | -330,000 | 0.55% | 12,046,528 |
| 2018-06-26 | 2018-06-22 | 2.060 | 6,121,600 | +716,000 | 0.58% | 12,610,496 |
| 2018-06-25 | 2018-06-21 | 2.100 | 5,405,600 | -733,000 | 0.51% | 11,351,760 |
| 2018-06-22 | 2018-06-20 | 2.030 | 6,138,600 | +982,000 | 0.58% | 12,461,358 |
| 2018-06-21 | 2018-06-19 | 2.000 | 5,156,600 | +388,000 | 0.49% | 10,313,200 |
| 2018-06-20 | 2018-06-15 | 2.020 | 4,768,600 | +293,000 | 0.45% | 9,632,572 |
| 2018-06-19 | 2018-06-14 | 2.060 | 4,475,600 | +601,000 | 0.42% | 9,219,736 |
| 2018-06-11 | 2018-06-07 | 1.980 | 3,874,600 | +562,000 | 0.37% | 7,671,708 |
| 2018-06-08 | 2018-06-06 | 1.850 | 3,312,600 | +1,676,000 | 0.31% | 6,128,310 |
| 2018-06-07 | 2018-06-05 | 1.840 | 1,636,600 | -1,572,000 | 0.16% | 3,011,344 |
| 2018-06-06 | 2018-06-04 | 1.830 | 3,208,600 | -550,000 | 0.30% | 5,871,738 |
| 2018-06-05 | 2018-06-01 | 1.880 | 3,758,600 | +1,093,000 | 0.36% | 7,066,168 |
| 2018-06-04 | 2018-05-31 | 1.880 | 2,665,600 | +612,000 | 0.25% | 5,011,328 |
| 2018-06-01 | 2018-05-30 | 1.920 | 2,053,600 | +148,000 | 0.19% | 3,942,912 |
| 2018-05-31 | 2018-05-29 | 1.890 | 1,905,600 | -642,000 | 0.18% | 3,601,584 |
| 2018-05-30 | 2018-05-28 | 1.960 | 2,547,600 | +20,000 | 0.24% | 4,993,296 |
| 2018-05-29 | 2018-05-25 | 1.920 | 2,527,600 | -1,329,000 | 0.24% | 4,852,992 |
| 2018-05-28 | 2018-05-24 | 1.760 | 3,856,600 | +354,000 | 0.37% | 6,787,616 |
| 2018-05-25 | 2018-05-23 | 1.790 | 3,502,600 | -359,000 | 0.33% | 6,269,654 |
| 2018-05-24 | 2018-05-21 | 1.770 | 3,861,600 | +273,000 | 0.37% | 6,835,032 |
| 2018-05-23 | 2018-05-18 | 1.790 | 3,588,600 | -339,000 | 0.34% | 6,423,594 |
| 2018-05-21 | 2018-05-17 | 1.700 | 3,927,600 | +185,000 | 0.37% | 6,676,920 |
| 2018-05-18 | 2018-05-16 | 1.700 | 3,742,600 | -192,000 | 0.36% | 6,362,420 |
| 2018-05-16 | 2018-05-14 | 1.730 | 3,934,600 | +30,000 | 0.37% | 6,806,858 |
| 2018-05-15 | 2018-05-11 | 1.700 | 3,904,600 | +4,000 | 0.37% | 6,637,820 |
| 2018-05-11 | 2018-05-09 | 1.710 | 3,900,600 | -34,000 | 0.37% | 6,670,026 |
| 2018-05-10 | 2018-05-08 | 1.750 | 3,934,600 | +42,000 | 0.37% | 6,885,550 |
| 2018-04-20 | 2018-04-18 | 1.710 | 3,892,600 | -179,000 | 0.37% | 6,656,346 |
| 2018-04-19 | 2018-04-17 | 1.700 | 4,071,600 | -8,000 | 0.39% | 6,921,720 |
| 2018-04-17 | 2018-04-13 | 1.750 | 4,079,600 | +1,733,000 | 0.39% | 7,139,300 |
| 2018-04-16 | 2018-04-12 | 1.930 | 2,346,600 | +1,363,000 | 0.22% | 4,528,938 |
| 2018-04-13 | 2018-04-11 | 1.990 | 983,600 | +978,000 | 0.09% | 1,957,364 |
| 2018-03-16 | 2018-03-14 | 2.550 | 5,600 | -3,000 | 0.00% | 14,280 |
| 2018-03-15 | 2018-03-13 | 2.390 | 8,600 | 0.00% | 20,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy