History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 17,169,566 | +0 | 1.39% | 29,016,567 |
| 2025-10-13 | 2025-10-09 | 1.720 | 17,169,566 | +0 | 1.39% | 29,531,654 |
| 2025-10-10 | 2025-10-08 | 1.640 | 17,169,566 | +67,000 | 1.39% | 28,158,088 |
| 2025-10-09 | 2025-10-06 | 1.700 | 17,102,566 | +147,000 | 1.38% | 29,074,362 |
| 2025-10-08 | 2025-10-03 | 1.520 | 16,955,566 | -57,000 | 1.37% | 25,772,460 |
| 2025-10-06 | 2025-10-02 | 1.550 | 17,012,566 | +110,000 | 1.37% | 26,369,477 |
| 2025-10-03 | 2025-09-30 | 1.410 | 16,902,566 | -26,000 | 1.37% | 23,832,618 |
| 2025-09-29 | 2025-09-25 | 1.360 | 16,928,566 | -933,000 | 1.37% | 23,022,850 |
| 2025-09-26 | 2025-09-24 | 1.400 | 17,861,566 | +75,000 | 1.44% | 25,006,192 |
| 2025-09-25 | 2025-09-23 | 1.400 | 17,786,566 | +5,000 | 1.44% | 24,901,192 |
| 2025-09-24 | 2025-09-22 | 1.410 | 17,781,566 | -283,000 | 1.44% | 25,072,008 |
| 2025-09-22 | 2025-09-18 | 1.460 | 18,064,566 | -119,000 | 1.46% | 26,374,266 |
| 2025-09-19 | 2025-09-17 | 1.470 | 18,183,566 | +2,000 | 1.47% | 26,729,842 |
| 2025-09-15 | 2025-09-11 | 1.500 | 18,181,566 | +2,000 | 1.47% | 27,272,349 |
| 2025-09-12 | 2025-09-10 | 1.490 | 18,179,566 | +20,000 | 1.47% | 27,087,553 |
| 2025-09-11 | 2025-09-09 | 1.480 | 18,159,566 | +300,000 | 1.47% | 26,876,158 |
| 2025-09-10 | 2025-09-08 | 1.530 | 17,859,566 | +100,000 | 1.44% | 27,325,136 |
| 2025-09-05 | 2025-09-03 | 1.640 | 17,759,566 | +83,000 | 1.43% | 29,125,688 |
| 2025-08-29 | 2025-08-27 | 1.700 | 17,676,566 | +50,000 | 1.43% | 30,050,162 |
| 2025-08-28 | 2025-08-26 | 1.880 | 17,626,566 | -100,000 | 1.42% | 33,137,944 |
| 2025-08-27 | 2025-08-25 | 1.870 | 17,726,566 | +229,000 | 1.43% | 33,148,678 |
| 2025-08-26 | 2025-08-22 | 1.680 | 17,497,566 | +117,000 | 1.41% | 29,395,911 |
| 2025-08-25 | 2025-08-21 | 1.680 | 17,380,566 | +686,000 | 1.40% | 29,199,351 |
| 2025-08-06 | 2025-08-04 | 1.590 | 16,694,566 | -50,000 | 1.35% | 26,544,360 |
| 2025-08-05 | 2025-08-01 | 1.500 | 16,744,566 | -241,000 | 1.35% | 25,116,849 |
| 2025-07-31 | 2025-07-29 | 1.550 | 16,985,566 | -291,000 | 1.37% | 26,327,627 |
| 2025-07-28 | 2025-07-24 | 1.570 | 17,276,566 | +50,000 | 1.40% | 27,124,209 |
| 2025-07-25 | 2025-07-23 | 1.630 | 17,226,566 | +1,000 | 1.39% | 28,079,303 |
| 2025-07-24 | 2025-07-22 | 1.650 | 17,225,566 | +9,000 | 1.39% | 28,422,184 |
| 2025-07-22 | 2025-07-18 | 1.730 | 17,216,566 | +1,602,000 | 1.39% | 29,784,659 |
| 2025-07-21 | 2025-07-17 | 1.710 | 15,614,566 | +78,000 | 1.26% | 26,700,908 |
| 2025-07-18 | 2025-07-16 | 1.700 | 15,536,566 | +2,000 | 1.26% | 26,412,162 |
| 2025-07-17 | 2025-07-15 | 1.830 | 15,534,566 | +50,000 | 1.25% | 28,428,256 |
| 2025-07-16 | 2025-07-14 | 1.890 | 15,484,566 | +62,000 | 1.25% | 29,265,830 |
| 2025-07-15 | 2025-07-11 | 1.740 | 15,422,566 | +490,000 | 1.25% | 26,835,265 |
| 2025-07-14 | 2025-07-10 | 1.730 | 14,932,566 | +445,000 | 1.21% | 25,833,339 |
| 2025-07-09 | 2025-07-07 | 1.850 | 14,487,566 | -2,452,000 | 1.17% | 26,801,997 |
| 2025-07-08 | 2025-07-04 | 1.850 | 16,939,566 | +2,798,000 | 1.37% | 31,338,197 |
| 2025-07-07 | 2025-07-03 | 1.880 | 14,141,566 | -1,347,000 | 1.14% | 26,586,144 |
| 2025-07-04 | 2025-07-02 | 1.840 | 15,488,566 | -1,466,000 | 1.25% | 28,498,961 |
| 2025-07-03 | 2025-06-30 | 1.870 | 16,954,566 | +102,000 | 1.37% | 31,705,038 |
| 2025-07-02 | 2025-06-27 | 1.860 | 16,852,566 | -326,000 | 1.36% | 31,345,773 |
| 2025-06-30 | 2025-06-26 | 1.880 | 17,178,566 | +936,000 | 1.39% | 32,295,704 |
| 2025-06-27 | 2025-06-25 | 1.860 | 16,242,566 | +38,000 | 1.31% | 30,211,173 |
| 2025-06-26 | 2025-06-24 | 1.800 | 16,204,566 | +57,000 | 1.31% | 29,168,219 |
| 2025-06-25 | 2025-06-23 | 1.820 | 16,147,566 | +168,000 | 1.30% | 29,388,570 |
| 2025-06-24 | 2025-06-20 | 1.690 | 15,979,566 | +368,000 | 1.29% | 27,005,467 |
| 2025-06-23 | 2025-06-19 | 1.870 | 15,611,566 | -1,410,000 | 1.26% | 29,193,628 |
| 2025-06-20 | 2025-06-18 | 1.960 | 17,021,566 | -1,231,000 | 1.38% | 33,362,269 |
| 2025-06-19 | 2025-06-17 | 1.990 | 18,252,566 | +126,000 | 1.47% | 36,322,606 |
| 2025-06-18 | 2025-06-16 | 2.080 | 18,126,566 | +237,000 | 1.46% | 37,703,257 |
| 2025-06-17 | 2025-06-13 | 2.000 | 17,889,566 | +1,005,000 | 1.45% | 35,779,132 |
| 2025-06-16 | 2025-06-12 | 1.920 | 16,884,566 | +548,000 | 1.36% | 32,418,367 |
| 2025-06-13 | 2025-06-11 | 2.210 | 16,336,566 | -215,000 | 1.32% | 36,103,811 |
| 2025-06-12 | 2025-06-10 | 2.770 | 16,551,566 | -86,000 | 1.34% | 45,847,838 |
| 2025-06-11 | 2025-06-09 | 2.790 | 16,637,566 | +14,000 | 1.34% | 46,418,809 |
| 2025-06-10 | 2025-06-06 | 2.970 | 16,623,566 | -664,000 | 1.34% | 49,371,991 |
| 2025-06-09 | 2025-06-05 | 2.860 | 17,287,566 | +3,000 | 1.40% | 49,442,439 |
| 2025-06-06 | 2025-06-04 | 2.730 | 17,284,566 | +38,000 | 1.40% | 47,186,865 |
| 2025-06-05 | 2025-06-03 | 2.710 | 17,246,566 | -35,000 | 1.39% | 46,738,194 |
| 2025-06-04 | 2025-06-02 | 2.720 | 17,281,566 | +144,000 | 1.40% | 47,005,860 |
| 2025-06-03 | 2025-05-30 | 2.780 | 17,137,566 | -118,000 | 1.38% | 47,642,433 |
| 2025-06-02 | 2025-05-29 | 2.870 | 17,255,566 | +484,000 | 1.39% | 49,523,474 |
| 2025-05-30 | 2025-05-28 | 2.190 | 16,771,566 | +28,000 | 1.35% | 36,729,730 |
| 2025-05-29 | 2025-05-27 | 2.120 | 16,743,566 | +2,000 | 1.35% | 35,496,360 |
| 2025-05-28 | 2025-05-26 | 1.990 | 16,741,566 | -100,000 | 1.35% | 33,315,716 |
| 2025-05-27 | 2025-05-23 | 1.950 | 16,841,566 | -66,000 | 1.36% | 32,841,054 |
| 2025-05-23 | 2025-05-21 | 1.950 | 16,907,566 | -470,000 | 1.37% | 32,969,754 |
| 2025-05-22 | 2025-05-20 | 1.740 | 17,377,566 | -169,000 | 1.40% | 30,236,965 |
| 2025-05-09 | 2025-05-07 | 1.580 | 17,546,566 | -43,000 | 1.42% | 27,723,574 |
| 2025-05-02 | 2025-04-29 | 1.680 | 17,589,566 | +2,393,000 | 1.42% | 29,550,471 |
| 2025-04-30 | 2025-04-28 | 1.730 | 15,196,566 | +2,605,000 | 1.23% | 26,290,059 |
| 2025-04-29 | 2025-04-25 | 1.550 | 12,591,566 | -35,000 | 1.02% | 19,516,927 |
| 2025-04-25 | 2025-04-23 | 1.650 | 12,626,566 | +321,000 | 1.02% | 20,833,834 |
| 2025-04-24 | 2025-04-22 | 1.680 | 12,305,566 | +2,000 | 0.99% | 20,673,351 |
| 2025-04-22 | 2025-04-16 | 1.630 | 12,303,566 | +101,000 | 0.99% | 20,054,813 |
| 2025-04-17 | 2025-04-15 | 1.660 | 12,202,566 | -18,000 | 0.99% | 20,256,260 |
| 2025-04-16 | 2025-04-14 | 1.710 | 12,220,566 | +33,000 | 0.99% | 20,897,168 |
| 2025-04-15 | 2025-04-11 | 1.240 | 12,187,566 | +965,000 | 0.98% | 15,112,582 |
| 2025-04-11 | 2025-04-09 | 1.110 | 11,222,566 | +3,506,000 | 0.91% | 12,457,048 |
| 2025-04-09 | 2025-04-07 | 1.150 | 7,716,566 | +117,000 | 0.62% | 8,874,051 |
| 2025-04-08 | 2025-04-03 | 1.300 | 7,599,566 | -34,000 | 0.61% | 9,879,436 |
| 2025-04-03 | 2025-04-01 | 1.320 | 7,633,566 | +2,000 | 0.62% | 10,076,307 |
| 2025-04-01 | 2025-03-28 | 1.280 | 7,631,566 | +13,000 | 0.62% | 9,768,404 |
| 2025-03-31 | 2025-03-27 | 1.360 | 7,618,566 | -15,000 | 0.62% | 10,361,250 |
| 2025-03-27 | 2025-03-25 | 1.220 | 7,633,566 | -136,000 | 0.62% | 9,312,951 |
| 2025-03-26 | 2025-03-24 | 1.190 | 7,769,566 | -102,000 | 0.63% | 9,245,784 |
| 2025-03-24 | 2025-03-20 | 1.370 | 7,871,566 | +8,000 | 0.64% | 10,784,045 |
| 2025-03-21 | 2025-03-19 | 1.400 | 7,863,566 | -222,000 | 0.64% | 11,008,992 |
| 2025-03-20 | 2025-03-18 | 1.350 | 8,085,566 | -99,000 | 0.65% | 10,915,514 |
| 2025-03-19 | 2025-03-17 | 1.380 | 8,184,566 | -39,000 | 0.66% | 11,294,701 |
| 2025-03-18 | 2025-03-14 | 1.360 | 8,223,566 | +1,997,000 | 0.66% | 11,184,050 |
| 2025-03-13 | 2025-03-11 | 1.330 | 6,226,566 | +2,812,000 | 0.50% | 8,281,333 |
| 2025-03-12 | 2025-03-10 | 1.400 | 3,414,566 | +835,000 | 0.28% | 4,780,392 |
| 2025-03-11 | 2025-03-07 | 1.190 | 2,579,566 | +202,000 | 0.21% | 3,069,684 |
| 2025-03-07 | 2025-03-05 | 0.740 | 2,377,566 | -30,000 | 0.19% | 1,759,399 |
| 2025-03-05 | 2025-03-03 | 0.650 | 2,407,566 | +3,000 | 0.19% | 1,564,918 |
| 2025-03-04 | 2025-02-28 | 0.700 | 2,404,566 | -1,000 | 0.19% | 1,683,196 |
| 2025-03-03 | 2025-02-27 | 0.740 | 2,405,566 | -70,000 | 0.19% | 1,780,119 |
| 2025-02-25 | 2025-02-21 | 0.700 | 2,475,566 | -301,000 | 0.20% | 1,732,896 |
| 2025-02-21 | 2025-02-19 | 0.650 | 2,776,566 | -60,000 | 0.22% | 1,804,768 |
| 2025-02-20 | 2025-02-18 | 0.580 | 2,836,566 | -32,000 | 0.23% | 1,645,208 |
| 2025-02-19 | 2025-02-17 | 0.600 | 2,868,566 | -538,000 | 0.23% | 1,721,140 |
| 2025-02-07 | 2025-02-05 | 0.415 | 3,406,566 | +301,000 | 0.28% | 1,413,725 |
| 2025-02-06 | 2025-02-04 | 0.455 | 3,105,566 | +556,000 | 0.25% | 1,413,033 |
| 2025-02-05 | 2025-02-03 | 0.460 | 2,549,566 | -2,000 | 0.21% | 1,172,800 |
| 2025-02-04 | 2025-01-28 | 0.465 | 2,551,566 | +14,000 | 0.21% | 1,186,478 |
| 2025-02-03 | 2025-01-24 | 0.465 | 2,537,566 | +50,000 | 0.20% | 1,179,968 |
| 2025-01-27 | 2025-01-23 | 0.395 | 2,487,566 | -200,000 | 0.20% | 982,589 |
| 2025-01-24 | 2025-01-22 | 0.440 | 2,687,566 | -408,000 | 0.22% | 1,182,529 |
| 2025-01-22 | 2025-01-20 | 0.560 | 3,095,566 | -348,000 | 0.25% | 1,733,517 |
| 2025-01-21 | 2025-01-17 | 0.410 | 3,443,566 | +378,000 | 0.28% | 1,411,862 |
| 2025-01-20 | 2025-01-16 | 0.290 | 3,065,566 | +70,000 | 0.25% | 889,014 |
| 2025-01-15 | 2025-01-13 | 0.206 | 2,995,566 | -17,000 | 0.24% | 617,087 |
| 2025-01-07 | 2025-01-03 | 0.191 | 3,012,566 | -40,000 | 0.24% | 575,400 |
| 2024-12-03 | 2024-11-29 | 0.198 | 3,052,566 | -79,000 | 0.25% | 604,408 |
| 2024-12-02 | 2024-11-28 | 0.195 | 3,131,566 | -73,000 | 0.25% | 610,655 |
| 2024-11-29 | 2024-11-27 | 0.188 | 3,204,566 | +57,000 | 0.26% | 602,458 |
| 2024-11-27 | 2024-11-25 | 0.197 | 3,147,566 | -8,000 | 0.25% | 620,071 |
| 2024-11-14 | 2024-11-12 | 0.203 | 3,155,566 | +160,000 | 0.25% | 640,580 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,995,566 | -3,000 | 0.24% | 718,936 |
| 2024-10-08 | 2024-10-04 | 0.265 | 2,998,566 | -3,000 | 0.24% | 794,620 |
| 2024-10-07 | 2024-10-03 | 0.265 | 3,001,566 | +3,000 | 0.24% | 795,415 |
| 2024-10-04 | 2024-10-02 | 0.280 | 2,998,566 | -900,000 | 0.24% | 839,598 |
| 2024-09-30 | 2024-09-26 | 0.184 | 3,898,566 | -1,000 | 0.31% | 717,336 |
| 2024-09-20 | 2024-09-17 | 0.165 | 3,899,566 | +4,000 | 0.32% | 643,428 |
| 2024-09-09 | 2024-09-04 | 0.200 | 3,895,566 | +71,000 | 0.31% | 779,113 |
| 2024-09-03 | 2024-08-30 | 0.260 | 3,824,566 | +169,000 | 0.31% | 994,387 |
| 2024-08-28 | 2024-08-26 | 0.265 | 3,655,566 | +646,000 | 0.30% | 968,725 |
| 2024-08-27 | 2024-08-23 | 0.265 | 3,009,566 | +500,000 | 0.24% | 797,535 |
| 2024-08-22 | 2024-08-20 | 0.280 | 2,509,566 | +300,000 | 0.20% | 702,678 |
| 2024-08-02 | 2024-07-31 | 0.290 | 2,209,566 | -200,000 | 0.18% | 640,774 |
| 2024-07-31 | 2024-07-29 | 0.280 | 2,409,566 | -53,000 | 0.19% | 674,678 |
| 2024-07-30 | 2024-07-26 | 0.280 | 2,462,566 | -150,000 | 0.20% | 689,518 |
| 2024-07-24 | 2024-07-22 | 0.275 | 2,612,566 | -20,000 | 0.21% | 718,456 |
| 2024-07-19 | 2024-07-17 | 0.270 | 2,632,566 | -74,000 | 0.21% | 710,793 |
| 2024-07-11 | 2024-07-09 | 0.285 | 2,706,566 | -100,000 | 0.22% | 771,371 |
| 2024-07-10 | 2024-07-08 | 0.285 | 2,806,566 | -196,000 | 0.23% | 799,871 |
| 2024-07-02 | 2024-06-27 | 0.260 | 3,002,566 | -76,000 | 0.24% | 780,667 |
| 2024-06-27 | 2024-06-25 | 0.260 | 3,078,566 | +38,000 | 0.25% | 800,427 |
| 2024-06-26 | 2024-06-24 | 0.260 | 3,040,566 | +38,000 | 0.25% | 790,547 |
| 2024-05-30 | 2024-05-28 | 0.270 | 3,002,566 | -340,000 | 0.24% | 810,693 |
| 2024-05-29 | 2024-05-27 | 0.275 | 3,342,566 | +244,000 | 0.27% | 919,206 |
| 2024-05-28 | 2024-05-24 | 0.270 | 3,098,566 | +57,000 | 0.25% | 836,613 |
| 2024-05-27 | 2024-05-23 | 0.260 | 3,041,566 | -341,000 | 0.25% | 790,807 |
| 2024-05-22 | 2024-05-20 | 0.315 | 3,382,566 | +380,000 | 0.27% | 1,065,508 |
| 2024-04-16 | 2024-04-12 | 0.310 | 3,002,566 | -200,000 | 0.24% | 930,795 |
| 2024-04-11 | 2024-04-09 | 0.325 | 3,202,566 | +233,000 | 0.26% | 1,040,834 |
| 2024-04-10 | 2024-04-08 | 0.355 | 2,969,566 | -223,000 | 0.24% | 1,054,196 |
| 2024-03-11 | 2024-03-07 | 0.290 | 3,192,566 | -10,000 | 0.26% | 925,844 |
| 2024-02-27 | 2024-02-23 | 0.300 | 3,202,566 | -13,000 | 0.26% | 960,770 |
| 2024-02-15 | 2024-02-09 | 0.260 | 3,215,566 | -300,000 | 0.26% | 836,047 |
| 2023-12-01 | 2023-11-29 | 0.290 | 3,515,566 | -40,000 | 0.28% | 1,019,514 |
| 2023-09-27 | 2023-09-25 | 0.270 | 3,555,566 | +196,000 | 0.29% | 960,003 |
| 2023-09-20 | 2023-09-18 | 0.300 | 3,359,566 | +150,000 | 0.27% | 1,007,870 |
| 2023-08-24 | 2023-08-22 | 0.300 | 3,209,566 | +100,000 | 0.26% | 962,870 |
| 2023-08-03 | 2023-08-01 | 0.350 | 3,109,566 | +53,000 | 0.25% | 1,088,348 |
| 2023-08-02 | 2023-07-31 | 0.355 | 3,056,566 | +111,000 | 0.25% | 1,085,081 |
| 2023-07-24 | 2023-07-20 | 0.370 | 2,945,566 | +100,000 | 0.24% | 1,089,859 |
| 2023-06-15 | 2023-06-13 | 0.375 | 2,845,566 | +149,000 | 0.23% | 1,067,087 |
| 2023-06-14 | 2023-06-12 | 0.375 | 2,696,566 | +6,000 | 0.22% | 1,011,212 |
| 2023-06-13 | 2023-06-09 | 0.380 | 2,690,566 | +76,000 | 0.22% | 1,022,415 |
| 2023-06-02 | 2023-05-31 | 0.395 | 2,614,566 | -250,000 | 0.21% | 1,032,754 |
| 2023-06-01 | 2023-05-30 | 0.405 | 2,864,566 | +250,000 | 0.23% | 1,160,149 |
| 2023-05-31 | 2023-05-29 | 0.410 | 2,614,566 | +7,000 | 0.21% | 1,071,972 |
| 2023-05-29 | 2023-05-24 | 0.415 | 2,607,566 | -2,000 | 0.21% | 1,082,140 |
| 2023-05-25 | 2023-05-23 | 0.400 | 2,609,566 | +258,000 | 0.21% | 1,043,826 |
| 2023-05-08 | 2023-05-04 | 0.590 | 2,351,566 | -150,000 | 0.19% | 1,387,424 |
| 2023-05-03 | 2023-04-28 | 0.550 | 2,501,566 | -150,000 | 0.20% | 1,375,861 |
| 2023-04-19 | 2023-04-17 | 0.510 | 2,651,566 | -50,000 | 0.21% | 1,352,299 |
| 2023-04-18 | 2023-04-14 | 0.470 | 2,701,566 | -200,000 | 0.22% | 1,269,736 |
| 2023-04-14 | 2023-04-12 | 0.425 | 2,901,566 | -150,000 | 0.23% | 1,233,166 |
| 2023-04-13 | 2023-04-11 | 0.445 | 3,051,566 | -98,000 | 0.25% | 1,357,947 |
| 2023-04-04 | 2023-03-31 | 0.375 | 3,149,566 | +98,000 | 0.25% | 1,181,087 |
| 2023-03-08 | 2023-03-06 | 0.400 | 3,051,566 | +128,000 | 0.25% | 1,220,626 |
| 2023-02-20 | 2023-02-16 | 0.410 | 2,923,566 | +24,000 | 0.24% | 1,198,662 |
| 2023-02-06 | 2023-02-02 | 0.465 | 2,899,566 | +86,000 | 0.23% | 1,348,298 |
| 2023-02-02 | 2023-01-31 | 0.455 | 2,813,566 | +11,000 | 0.23% | 1,280,173 |
| 2023-02-01 | 2023-01-30 | 0.470 | 2,802,566 | -38,000 | 0.23% | 1,317,206 |
| 2023-01-31 | 2023-01-27 | 0.460 | 2,840,566 | -121,000 | 0.23% | 1,306,660 |
| 2023-01-30 | 2023-01-26 | 0.470 | 2,961,566 | -40,000 | 0.24% | 1,391,936 |
| 2023-01-27 | 2023-01-20 | 0.450 | 3,001,566 | -138,000 | 0.24% | 1,350,705 |
| 2023-01-09 | 2023-01-05 | 0.480 | 3,139,566 | +138,000 | 0.25% | 1,506,992 |
| 2023-01-05 | 2023-01-03 | 0.620 | 3,001,566 | -50,000 | 0.24% | 1,860,971 |
| 2022-12-30 | 2022-12-28 | 0.620 | 3,051,566 | -2,000 | 0.25% | 1,891,971 |
| 2022-12-29 | 2022-12-23 | 0.640 | 3,053,566 | -50,000 | 0.25% | 1,954,282 |
| 2022-12-23 | 2022-12-21 | 0.620 | 3,103,566 | -58,000 | 0.25% | 1,924,211 |
| 2022-12-22 | 2022-12-20 | 0.600 | 3,161,566 | +48,000 | 0.26% | 1,896,940 |
| 2022-12-21 | 2022-12-19 | 0.620 | 3,113,566 | -48,000 | 0.25% | 1,930,411 |
| 2022-12-19 | 2022-12-15 | 0.590 | 3,161,566 | +192,000 | 0.26% | 1,865,324 |
| 2022-12-16 | 2022-12-14 | 0.680 | 2,969,566 | -38,000 | 0.24% | 2,019,305 |
| 2022-12-15 | 2022-12-13 | 0.610 | 3,007,566 | -14,000 | 0.24% | 1,834,615 |
| 2022-12-14 | 2022-12-12 | 0.730 | 3,021,566 | -99,000 | 0.24% | 2,205,743 |
| 2022-12-13 | 2022-12-09 | 0.690 | 3,120,566 | -10,000 | 0.25% | 2,153,191 |
| 2022-12-12 | 2022-12-08 | 0.560 | 3,130,566 | +27,000 | 0.25% | 1,753,117 |
| 2022-12-09 | 2022-12-07 | 0.495 | 3,103,566 | -24,000 | 0.25% | 1,536,265 |
| 2022-12-08 | 2022-12-06 | 0.500 | 3,127,566 | +24,000 | 0.25% | 1,563,783 |
| 2022-10-18 | 2022-10-14 | 0.340 | 3,103,566 | -6,000 | 0.25% | 1,055,212 |
| 2022-08-30 | 2022-08-26 | 0.305 | 3,109,566 | +30,000 | 0.25% | 948,418 |
| 2022-08-22 | 2022-08-18 | 0.325 | 3,079,566 | +2,000 | 0.25% | 1,000,859 |
| 2022-06-29 | 2022-06-27 | 0.360 | 3,077,566 | +10,000 | 0.25% | 1,107,924 |
| 2022-06-27 | 2022-06-23 | 0.355 | 3,067,566 | -39,000 | 0.25% | 1,088,986 |
| 2022-06-24 | 2022-06-22 | 0.355 | 3,106,566 | -2,000 | 0.25% | 1,102,831 |
| 2022-06-23 | 2022-06-21 | 0.335 | 3,108,566 | +39,000 | 0.25% | 1,041,370 |
| 2022-06-22 | 2022-06-20 | 0.355 | 3,069,566 | -36,000 | 0.25% | 1,089,696 |
| 2022-06-21 | 2022-06-17 | 0.350 | 3,105,566 | -64,000 | 0.25% | 1,086,948 |
| 2022-06-20 | 2022-06-16 | 0.315 | 3,169,566 | +40,000 | 0.26% | 998,413 |
| 2022-06-17 | 2022-06-15 | 0.335 | 3,129,566 | +77,000 | 0.25% | 1,048,405 |
| 2022-06-08 | 2022-06-06 | 0.425 | 3,052,566 | +30,000 | 0.25% | 1,297,341 |
| 2022-06-07 | 2022-06-02 | 0.445 | 3,022,566 | +172,000 | 0.24% | 1,345,042 |
| 2022-05-25 | 2022-05-23 | 0.500 | 2,850,566 | -1,715,000 | 0.23% | 1,425,283 |
| 2022-05-17 | 2022-05-13 | 0.480 | 4,565,566 | +100,000 | 0.37% | 2,191,472 |
| 2022-05-13 | 2022-05-11 | 0.500 | 4,465,566 | +100,000 | 0.36% | 2,232,783 |
| 2022-05-03 | 2022-04-28 | 0.520 | 4,365,566 | -182,000 | 0.35% | 2,270,094 |
| 2022-04-29 | 2022-04-27 | 0.500 | 4,547,566 | +100,000 | 0.37% | 2,273,783 |
| 2022-04-28 | 2022-04-26 | 0.540 | 4,447,566 | -2,394,000 | 0.36% | 2,401,686 |
| 2022-04-14 | 2022-04-12 | 0.730 | 6,841,566 | -1,432,000 | 0.55% | 4,994,343 |
| 2022-04-13 | 2022-04-11 | 0.760 | 8,273,566 | +1,511,000 | 0.67% | 6,287,910 |
| 2022-04-11 | 2022-04-07 | 0.810 | 6,762,566 | -47,000 | 0.55% | 5,477,678 |
| 2022-04-08 | 2022-04-06 | 0.820 | 6,809,566 | -2,519,000 | 0.55% | 5,583,844 |
| 2022-04-04 | 2022-03-31 | 0.870 | 9,328,566 | +2,773,000 | 0.75% | 8,115,852 |
| 2022-04-01 | 2022-03-30 | 0.830 | 6,555,566 | -2,904,000 | 0.53% | 5,441,120 |
| 2022-03-31 | 2022-03-29 | 0.830 | 9,459,566 | -86,000 | 0.76% | 7,851,440 |
| 2022-03-30 | 2022-03-28 | 0.880 | 9,545,566 | -27,000 | 0.77% | 8,400,098 |
| 2022-03-29 | 2022-03-25 | 0.960 | 9,572,566 | +10,000 | 0.77% | 9,189,663 |
| 2022-03-21 | 2022-03-17 | 0.790 | 9,562,566 | +70,000 | 0.77% | 7,554,427 |
| 2022-03-08 | 2022-03-04 | 0.910 | 9,492,566 | -27,000 | 0.77% | 8,638,235 |
| 2022-03-07 | 2022-03-03 | 0.940 | 9,519,566 | -46,000 | 0.77% | 8,948,392 |
| 2022-03-04 | 2022-03-02 | 0.930 | 9,565,566 | -119,000 | 0.77% | 8,895,976 |
| 2022-03-03 | 2022-03-01 | 0.950 | 9,684,566 | +40,000 | 0.78% | 9,200,338 |
| 2022-03-02 | 2022-02-28 | 1.000 | 9,644,566 | +19,000 | 0.78% | 9,644,566 |
| 2022-02-25 | 2022-02-23 | 1.290 | 9,625,566 | -23,000 | 0.78% | 12,416,980 |
| 2022-02-24 | 2022-02-22 | 1.320 | 9,648,566 | +6,000 | 0.78% | 12,736,107 |
| 2022-02-23 | 2022-02-21 | 1.290 | 9,642,566 | +48,000 | 0.78% | 12,438,910 |
| 2022-02-21 | 2022-02-17 | 1.390 | 9,594,566 | +7,000 | 0.78% | 13,336,447 |
| 2022-02-17 | 2022-02-15 | 1.360 | 9,587,566 | +3,000 | 0.77% | 13,039,090 |
| 2022-02-16 | 2022-02-14 | 1.390 | 9,584,566 | +107,000 | 0.77% | 13,322,547 |
| 2022-02-15 | 2022-02-11 | 1.390 | 9,477,566 | -25,000 | 0.77% | 13,173,817 |
| 2022-02-14 | 2022-02-10 | 1.390 | 9,502,566 | +14,000 | 0.77% | 13,208,567 |
| 2022-02-11 | 2022-02-09 | 1.410 | 9,488,566 | +52,000 | 0.77% | 13,378,878 |
| 2022-02-10 | 2022-02-08 | 1.430 | 9,436,566 | -9,000 | 0.76% | 13,494,289 |
| 2022-02-09 | 2022-02-07 | 1.450 | 9,445,566 | +33,000 | 0.76% | 13,696,071 |
| 2022-02-08 | 2022-02-04 | 1.450 | 9,412,566 | +3,000 | 0.76% | 13,648,221 |
| 2022-01-26 | 2022-01-24 | 1.380 | 9,409,566 | -15,000 | 0.76% | 12,985,201 |
| 2022-01-25 | 2022-01-21 | 1.400 | 9,424,566 | +38,000 | 0.76% | 13,194,392 |
| 2022-01-24 | 2022-01-20 | 1.440 | 9,386,566 | -159,000 | 0.76% | 13,516,655 |
| 2022-01-19 | 2022-01-17 | 1.460 | 9,545,566 | +5,000 | 0.77% | 13,936,526 |
| 2022-01-18 | 2022-01-14 | 1.610 | 9,540,566 | -6,000 | 0.77% | 15,360,311 |
| 2022-01-17 | 2022-01-13 | 1.480 | 9,546,566 | -20,000 | 0.77% | 14,128,918 |
| 2022-01-13 | 2022-01-11 | 1.560 | 9,566,566 | +51,000 | 0.77% | 14,923,843 |
| 2022-01-12 | 2022-01-10 | 1.600 | 9,515,566 | -37,000 | 0.77% | 15,224,906 |
| 2022-01-11 | 2022-01-07 | 1.570 | 9,552,566 | -80,000 | 0.77% | 14,997,529 |
| 2022-01-10 | 2022-01-06 | 1.640 | 9,632,566 | +69,000 | 0.78% | 15,797,408 |
| 2022-01-07 | 2022-01-05 | 1.710 | 9,563,566 | +206,000 | 0.77% | 16,353,698 |
| 2022-01-05 | 2022-01-03 | 1.880 | 9,357,566 | +1,142,000 | 0.76% | 17,592,224 |
| 2022-01-04 | 2021-12-31 | 1.790 | 8,215,566 | -46,000 | 0.66% | 14,705,863 |
| 2022-01-03 | 2021-12-29 | 1.740 | 8,261,566 | +148,000 | 0.67% | 14,375,125 |
| 2021-12-30 | 2021-12-28 | 1.480 | 8,113,566 | +53,000 | 0.66% | 12,008,078 |
| 2021-12-29 | 2021-12-24 | 1.480 | 8,060,566 | -69,000 | 0.65% | 11,929,638 |
| 2021-12-28 | 2021-12-22 | 1.510 | 8,129,566 | +42,000 | 0.66% | 12,275,645 |
| 2021-12-23 | 2021-12-21 | 1.550 | 8,087,566 | +438,000 | 0.65% | 12,535,727 |
| 2021-12-22 | 2021-12-20 | 1.460 | 7,649,566 | -13,000 | 0.62% | 11,168,366 |
| 2021-12-21 | 2021-12-17 | 1.350 | 7,662,566 | -246,000 | 0.62% | 10,344,464 |
| 2021-12-20 | 2021-12-16 | 1.420 | 7,908,566 | -40,000 | 0.64% | 11,230,164 |
| 2021-12-17 | 2021-12-15 | 1.430 | 7,948,566 | +25,000 | 0.64% | 11,366,449 |
| 2021-12-16 | 2021-12-14 | 1.430 | 7,923,566 | -63,000 | 0.64% | 11,330,699 |
| 2021-12-15 | 2021-12-13 | 1.430 | 7,986,566 | +255,000 | 0.65% | 11,420,789 |
| 2021-12-14 | 2021-12-10 | 1.380 | 7,731,566 | -267,000 | 0.62% | 10,669,561 |
| 2021-12-13 | 2021-12-09 | 1.180 | 7,998,566 | -48,000 | 0.65% | 9,438,308 |
| 2021-12-10 | 2021-12-08 | 1.100 | 8,046,566 | +126,000 | 0.65% | 8,851,223 |
| 2021-12-09 | 2021-12-07 | 1.150 | 7,920,566 | +85,000 | 0.64% | 9,108,651 |
| 2021-12-08 | 2021-12-06 | 1.040 | 7,835,566 | +278,000 | 0.63% | 8,148,989 |
| 2021-12-07 | 2021-12-03 | 1.250 | 7,557,566 | +303,000 | 0.61% | 9,446,958 |
| 2021-12-06 | 2021-12-02 | 1.290 | 7,254,566 | -9,000 | 0.59% | 9,358,390 |
| 2021-12-03 | 2021-12-01 | 1.320 | 7,263,566 | -34,000 | 0.59% | 9,587,907 |
| 2021-12-02 | 2021-11-30 | 1.320 | 7,297,566 | +283,000 | 0.59% | 9,632,787 |
| 2021-12-01 | 2021-11-29 | 1.480 | 7,014,566 | -60,000 | 0.57% | 10,381,558 |
| 2021-11-30 | 2021-11-26 | 1.460 | 7,074,566 | -16,000 | 0.57% | 10,328,866 |
| 2021-11-29 | 2021-11-25 | 1.640 | 7,090,566 | +437,000 | 0.57% | 11,628,528 |
| 2021-11-26 | 2021-11-24 | 1.680 | 6,653,566 | +778,000 | 0.54% | 11,177,991 |
| 2021-11-25 | 2021-11-23 | 1.660 | 5,875,566 | +8,000 | 0.47% | 9,753,440 |
| 2021-11-24 | 2021-11-22 | 1.700 | 5,867,566 | -12,000 | 0.47% | 9,974,862 |
| 2021-11-23 | 2021-11-19 | 1.640 | 5,879,566 | +2,316,000 | 0.47% | 9,642,488 |
| 2021-11-22 | 2021-11-18 | 1.320 | 3,563,566 | -100,000 | 0.29% | 4,703,907 |
| 2021-11-19 | 2021-11-17 | 1.120 | 3,663,566 | +255,000 | 0.30% | 4,103,194 |
| 2021-11-18 | 2021-11-16 | 1.120 | 3,408,566 | +965,000 | 0.28% | 3,817,594 |
| 2021-11-17 | 2021-11-15 | 1.090 | 2,443,566 | +224,000 | 0.20% | 2,663,487 |
| 2021-11-16 | 2021-11-12 | 1.040 | 2,219,566 | +515,000 | 0.18% | 2,308,349 |
| 2021-11-15 | 2021-11-11 | 1.010 | 1,704,566 | +427,000 | 0.14% | 1,721,612 |
| 2021-11-12 | 2021-11-10 | 0.980 | 1,277,566 | +26,000 | 0.10% | 1,252,015 |
| 2021-11-11 | 2021-11-09 | 0.970 | 1,251,566 | -20,000 | 0.10% | 1,214,019 |
| 2021-11-10 | 2021-11-08 | 1.010 | 1,271,566 | +60,000 | 0.10% | 1,284,282 |
| 2021-11-08 | 2021-11-04 | 0.830 | 1,211,566 | +33,000 | 0.10% | 1,005,600 |
| 2021-11-05 | 2021-11-03 | 0.830 | 1,178,566 | +2,000 | 0.10% | 978,210 |
| 2021-11-03 | 2021-11-01 | 0.860 | 1,176,566 | +170,000 | 0.10% | 1,011,847 |
| 2021-11-02 | 2021-10-29 | 0.910 | 1,006,566 | -370,000 | 0.08% | 915,975 |
| 2021-11-01 | 2021-10-28 | 0.760 | 1,376,566 | -568,000 | 0.11% | 1,046,190 |
| 2021-10-11 | 2021-10-07 | 0.620 | 1,944,566 | +1,068,000 | 0.16% | 1,205,631 |
| 2021-09-27 | 2021-09-23 | 0.620 | 876,566 | -333 | 0.07% | 543,471 |
| 2021-09-15 | 2021-09-13 | 0.660 | 876,899 | +621,000 | 0.07% | 578,753 |
| 2021-09-03 | 2021-09-01 | 0.650 | 255,899 | -1,000 | 0.02% | 166,334 |
| 2021-09-01 | 2021-08-30 | 0.630 | 256,899 | -9,000 | 0.02% | 161,846 |
| 2021-08-30 | 2021-08-26 | 0.640 | 265,899 | -2,000 | 0.02% | 170,175 |
| 2021-08-04 | 2021-08-02 | 0.630 | 267,899 | -100,000 | 0.02% | 168,776 |
| 2021-07-20 | 2021-07-16 | 0.650 | 367,899 | +126,000 | 0.03% | 239,134 |
| 2021-07-16 | 2021-07-14 | 0.690 | 241,899 | -119,000 | 0.02% | 166,910 |
| 2021-07-13 | 2021-07-09 | 0.690 | 360,899 | +63,000 | 0.03% | 249,020 |
| 2021-07-12 | 2021-07-08 | 0.680 | 297,899 | +16,000 | 0.02% | 202,571 |
| 2021-06-24 | 2021-06-22 | 0.710 | 281,899 | -25,000 | 0.02% | 200,148 |
| 2021-06-23 | 2021-06-21 | 0.680 | 306,899 | -25,000 | 0.02% | 208,691 |
| 2021-06-18 | 2021-06-16 | 0.660 | 331,899 | +50,000 | 0.03% | 219,053 |
| 2021-06-16 | 2021-06-11 | 0.670 | 281,899 | -50,000 | 0.02% | 188,872 |
| 2021-06-11 | 2021-06-09 | 0.650 | 331,899 | -50,000 | 0.03% | 215,734 |
| 2021-06-10 | 2021-06-08 | 0.620 | 381,899 | -100,000 | 0.03% | 236,777 |
| 2021-06-09 | 2021-06-07 | 0.710 | 481,899 | -875,000 | 0.04% | 342,148 |
| 2021-06-07 | 2021-06-03 | 0.740 | 1,356,899 | +109,000 | 0.11% | 1,004,105 |
| 2021-06-03 | 2021-06-01 | 0.800 | 1,247,899 | +70,000 | 0.10% | 998,319 |
| 2021-06-02 | 2021-05-31 | 0.850 | 1,177,899 | -311,000 | 0.10% | 1,001,214 |
| 2021-06-01 | 2021-05-28 | 0.880 | 1,488,899 | +50,000 | 0.12% | 1,310,231 |
| 2021-05-31 | 2021-05-27 | 0.850 | 1,438,899 | +235,000 | 0.12% | 1,223,064 |
| 2021-05-26 | 2021-05-24 | 1.050 | 1,203,899 | +55,000 | 0.10% | 1,264,094 |
| 2021-05-25 | 2021-05-21 | 1.170 | 1,148,899 | +208,000 | 0.09% | 1,344,212 |
| 2021-05-21 | 2021-05-18 | 1.100 | 940,899 | +1,000 | 0.08% | 1,034,989 |
| 2021-05-17 | 2021-05-13 | 1.010 | 939,899 | +520,000 | 0.08% | 949,298 |
| 2021-05-14 | 2021-05-12 | 0.990 | 419,899 | +300,000 | 0.03% | 415,700 |
| 2021-05-12 | 2021-05-10 | 0.930 | 119,899 | +53,000 | 0.01% | 111,506 |
| 2021-05-11 | 2021-05-07 | 0.800 | 66,899 | -102,000 | 0.01% | 53,519 |
| 2021-05-06 | 2021-05-04 | 0.680 | 168,899 | -89,000 | 0.01% | 114,851 |
| 2021-05-03 | 2021-04-29 | 0.660 | 257,899 | +2,000 | 0.02% | 170,213 |
| 2021-04-30 | 2021-04-28 | 0.680 | 255,899 | -21,000 | 0.02% | 174,011 |
| 2021-04-26 | 2021-04-22 | 0.660 | 276,899 | +64,000 | 0.02% | 182,753 |
| 2021-03-24 | 2021-03-22 | 0.680 | 212,899 | -290,000 | 0.02% | 144,771 |
| 2021-03-18 | 2021-03-16 | 0.670 | 502,899 | -2,000 | 0.04% | 336,942 |
| 2021-03-15 | 2021-03-11 | 0.690 | 504,899 | +292,000 | 0.04% | 348,380 |
| 2021-03-02 | 2021-02-26 | 0.730 | 212,899 | -6,000 | 0.02% | 155,416 |
| 2021-02-26 | 2021-02-24 | 0.750 | 218,899 | -39,000 | 0.02% | 164,174 |
| 2021-02-25 | 2021-02-23 | 0.790 | 257,899 | -154,000 | 0.02% | 203,740 |
| 2021-02-24 | 2021-02-22 | 0.800 | 411,899 | -10,000 | 0.03% | 329,519 |
| 2021-02-23 | 2021-02-19 | 0.760 | 421,899 | -50,000 | 0.03% | 320,643 |
| 2021-02-19 | 2021-02-17 | 0.750 | 471,899 | -90,000 | 0.04% | 353,924 |
| 2021-02-18 | 2021-02-16 | 0.770 | 561,899 | -108,000 | 0.05% | 432,662 |
| 2021-02-17 | 2021-02-11 | 0.700 | 669,899 | -354,000 | 0.05% | 468,929 |
| 2021-02-16 | 2021-02-09 | 0.660 | 1,023,899 | -54,000 | 0.08% | 675,773 |
| 2021-02-10 | 2021-02-08 | 0.640 | 1,077,899 | +157,000 | 0.09% | 689,855 |
| 2021-02-08 | 2021-02-04 | 0.660 | 920,899 | -40,000 | 0.07% | 607,793 |
| 2021-02-05 | 2021-02-03 | 0.670 | 960,899 | +76,000 | 0.08% | 643,802 |
| 2021-02-04 | 2021-02-02 | 0.750 | 884,899 | -34,000 | 0.07% | 663,674 |
| 2021-02-03 | 2021-02-01 | 0.990 | 918,899 | +143,000 | 0.07% | 909,710 |
| 2021-02-02 | 2021-01-29 | 0.550 | 775,899 | -42,000 | 0.06% | 426,744 |
| 2021-01-29 | 2021-01-27 | 0.510 | 817,899 | +119,000 | 0.07% | 417,128 |
| 2021-01-13 | 2021-01-11 | 0.530 | 698,899 | +42,000 | 0.06% | 370,416 |
| 2020-11-19 | 2020-11-17 | 0.550 | 656,899 | +18,000 | 0.05% | 361,294 |
| 2020-11-12 | 2020-11-10 | 0.550 | 638,899 | +100,000 | 0.05% | 351,394 |
| 2020-11-11 | 2020-11-09 | 0.580 | 538,899 | -118,000 | 0.04% | 312,561 |
| 2020-11-10 | 2020-11-06 | 0.560 | 656,899 | -46,000 | 0.05% | 367,863 |
| 2020-11-06 | 2020-11-04 | 0.520 | 702,899 | +14,000 | 0.06% | 365,507 |
| 2020-11-05 | 2020-11-03 | 0.540 | 688,899 | -21,000 | 0.06% | 372,005 |
| 2020-11-03 | 2020-10-30 | 0.530 | 709,899 | +33,000 | 0.06% | 376,246 |
| 2020-11-02 | 2020-10-29 | 0.550 | 676,899 | -31,000 | 0.05% | 372,294 |
| 2020-10-30 | 2020-10-28 | 0.540 | 707,899 | +51,000 | 0.06% | 382,265 |
| 2020-10-12 | 2020-10-08 | 0.560 | 656,899 | -24,000 | 0.05% | 367,863 |
| 2020-09-10 | 2020-09-08 | 0.670 | 680,899 | -40,000 | 0.06% | 456,202 |
| 2020-08-31 | 2020-08-27 | 0.630 | 720,899 | +1,000 | 0.06% | 454,166 |
| 2020-08-28 | 2020-08-26 | 0.640 | 719,899 | +39,000 | 0.06% | 460,735 |
| 2020-08-18 | 2020-08-14 | 0.670 | 680,899 | -41,000 | 0.06% | 456,202 |
| 2020-08-17 | 2020-08-13 | 0.660 | 721,899 | +41,000 | 0.06% | 476,453 |
| 2020-08-13 | 2020-08-11 | 0.700 | 680,899 | +56,000 | 0.06% | 476,629 |
| 2020-08-11 | 2020-08-07 | 0.770 | 624,899 | -187,000 | 0.05% | 481,172 |
| 2020-08-07 | 2020-08-05 | 0.770 | 811,899 | -10,000 | 0.07% | 625,162 |
| 2020-08-05 | 2020-08-03 | 0.720 | 821,899 | -40,000 | 0.07% | 591,767 |
| 2020-08-03 | 2020-07-30 | 0.700 | 861,899 | -60,000 | 0.07% | 603,329 |
| 2020-07-31 | 2020-07-29 | 0.770 | 921,899 | -2,000 | 0.07% | 709,862 |
| 2020-07-30 | 2020-07-28 | 0.780 | 923,899 | +154,000 | 0.07% | 720,641 |
| 2020-07-29 | 2020-07-27 | 0.820 | 769,899 | -278,000 | 0.06% | 631,317 |
| 2020-07-28 | 2020-07-24 | 0.750 | 1,047,899 | -76,000 | 0.08% | 785,924 |
| 2020-07-27 | 2020-07-23 | 0.810 | 1,123,899 | -169,000 | 0.09% | 910,358 |
| 2020-07-24 | 2020-07-22 | 0.780 | 1,292,899 | +218,000 | 0.10% | 1,008,461 |
| 2020-07-23 | 2020-07-21 | 0.650 | 1,074,899 | -21,000 | 0.09% | 698,684 |
| 2020-07-21 | 2020-07-17 | 0.580 | 1,095,899 | -27,000 | 0.09% | 635,621 |
| 2020-07-17 | 2020-07-15 | 0.600 | 1,122,899 | +9,000 | 0.09% | 673,739 |
| 2020-07-16 | 2020-07-14 | 0.600 | 1,113,899 | -136,000 | 0.09% | 668,339 |
| 2020-07-15 | 2020-07-13 | 0.640 | 1,249,899 | +136,000 | 0.10% | 799,935 |
| 2020-07-13 | 2020-07-09 | 0.640 | 1,113,899 | -198,000 | 0.09% | 712,895 |
| 2020-07-10 | 2020-07-08 | 0.530 | 1,311,899 | +67,000 | 0.11% | 695,306 |
| 2020-07-09 | 2020-07-07 | 0.530 | 1,244,899 | -150,000 | 0.10% | 659,796 |
| 2020-07-08 | 2020-07-06 | 0.480 | 1,394,899 | +187,000 | 0.11% | 669,552 |
| 2020-07-06 | 2020-07-02 | 0.475 | 1,207,899 | +150,000 | 0.10% | 573,752 |
| 2020-07-03 | 2020-06-30 | 0.475 | 1,057,899 | +30,000 | 0.09% | 502,502 |
| 2020-06-26 | 2020-06-23 | 0.500 | 1,027,899 | -1,000 | 0.08% | 513,950 |
| 2020-06-24 | 2020-06-22 | 0.510 | 1,028,899 | -160,000 | 0.08% | 524,738 |
| 2020-06-23 | 2020-06-19 | 0.510 | 1,188,899 | -200,000 | 0.10% | 606,338 |
| 2020-06-12 | 2020-06-10 | 0.510 | 1,388,899 | -106,000 | 0.11% | 708,338 |
| 2020-06-11 | 2020-06-09 | 0.510 | 1,494,899 | +133,000 | 0.12% | 762,398 |
| 2020-06-10 | 2020-06-08 | 0.520 | 1,361,899 | +111,000 | 0.11% | 708,187 |
| 2020-06-08 | 2020-06-04 | 0.510 | 1,250,899 | +439,000 | 0.10% | 637,958 |
| 2020-06-05 | 2020-06-03 | 0.530 | 811,899 | +23,000 | 0.07% | 430,306 |
| 2020-06-04 | 2020-06-02 | 0.520 | 788,899 | +23,000 | 0.06% | 410,227 |
| 2020-06-03 | 2020-06-01 | 0.540 | 765,899 | -75,000 | 0.06% | 413,585 |
| 2020-06-02 | 2020-05-29 | 0.540 | 840,899 | -164,000 | 0.07% | 454,085 |
| 2020-06-01 | 2020-05-28 | 0.540 | 1,004,899 | +5,000 | 0.08% | 542,645 |
| 2020-05-28 | 2020-05-26 | 0.520 | 999,899 | -52,000 | 0.08% | 519,947 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,051,899 | +88,000 | 0.08% | 557,506 |
| 2020-05-25 | 2020-05-21 | 0.540 | 963,899 | -80,000 | 0.08% | 520,505 |
| 2020-05-21 | 2020-05-19 | 0.550 | 1,043,899 | -10,000 | 0.08% | 574,144 |
| 2020-05-18 | 2020-05-14 | 0.520 | 1,053,899 | -1,000 | 0.09% | 548,027 |
| 2020-05-15 | 2020-05-13 | 0.550 | 1,054,899 | -8,000 | 0.09% | 580,194 |
| 2020-05-14 | 2020-05-12 | 0.560 | 1,062,899 | -76,000 | 0.09% | 595,223 |
| 2020-05-13 | 2020-05-11 | 0.540 | 1,138,899 | -10,000 | 0.09% | 615,005 |
| 2020-05-05 | 2020-04-29 | 0.500 | 1,148,899 | +31,000 | 0.09% | 574,450 |
| 2020-04-24 | 2020-04-22 | 0.510 | 1,117,899 | +28,000 | 0.09% | 570,128 |
| 2020-04-17 | 2020-04-15 | 0.540 | 1,089,899 | +7,000 | 0.09% | 588,545 |
| 2020-04-16 | 2020-04-14 | 0.560 | 1,082,899 | +238,000 | 0.09% | 606,423 |
| 2020-04-15 | 2020-04-09 | 0.540 | 844,899 | +45,000 | 0.07% | 456,245 |
| 2020-04-03 | 2020-04-01 | 0.540 | 799,899 | +3,000 | 0.06% | 431,945 |
| 2020-03-31 | 2020-03-27 | 0.580 | 796,899 | -100,000 | 0.06% | 462,201 |
| 2020-03-30 | 2020-03-26 | 0.550 | 896,899 | -3,000 | 0.07% | 493,294 |
| 2020-03-27 | 2020-03-25 | 0.590 | 899,899 | -101,000 | 0.07% | 530,940 |
| 2020-03-26 | 2020-03-24 | 0.495 | 1,000,899 | +114,000 | 0.08% | 495,445 |
| 2020-03-25 | 2020-03-23 | 0.495 | 886,899 | -17,000 | 0.07% | 439,015 |
| 2020-03-24 | 2020-03-20 | 0.520 | 903,899 | +11,000 | 0.07% | 470,027 |
| 2020-03-19 | 2020-03-17 | 0.520 | 892,899 | +100,000 | 0.07% | 464,307 |
| 2020-03-06 | 2020-03-04 | 0.680 | 792,899 | -37,000 | 0.06% | 539,171 |
| 2020-02-26 | 2020-02-24 | 0.730 | 829,899 | -9,000 | 0.07% | 605,826 |
| 2020-02-20 | 2020-02-18 | 0.680 | 838,899 | +9,000 | 0.07% | 570,451 |
| 2020-02-11 | 2020-02-07 | 0.690 | 829,899 | -81,000 | 0.07% | 572,630 |
| 2020-02-07 | 2020-02-05 | 0.680 | 910,899 | -50,000 | 0.07% | 619,411 |
| 2020-02-06 | 2020-02-04 | 0.720 | 960,899 | -216,000 | 0.08% | 691,847 |
| 2020-01-30 | 2020-01-24 | 0.760 | 1,176,899 | +100,000 | 0.10% | 894,443 |
| 2020-01-15 | 2020-01-13 | 0.810 | 1,076,899 | -20,000 | 0.09% | 872,288 |
| 2020-01-10 | 2020-01-08 | 0.880 | 1,096,899 | +20,000 | 0.09% | 965,271 |
| 2020-01-07 | 2020-01-03 | 0.820 | 1,076,899 | -4,000 | 0.09% | 883,057 |
| 2019-12-16 | 2019-12-12 | 0.730 | 1,080,899 | +4,000 | 0.09% | 789,056 |
| 2019-12-12 | 2019-12-10 | 0.750 | 1,076,899 | -30,000 | 0.09% | 807,674 |
| 2019-12-11 | 2019-12-09 | 0.710 | 1,106,899 | -89,000 | 0.09% | 785,898 |
| 2019-12-09 | 2019-12-05 | 0.740 | 1,195,899 | -29,000 | 0.10% | 884,965 |
| 2019-12-06 | 2019-12-04 | 0.750 | 1,224,899 | -52,000 | 0.10% | 918,674 |
| 2019-11-19 | 2019-11-15 | 0.710 | 1,276,899 | -200,000 | 0.10% | 906,598 |
| 2019-11-13 | 2019-11-11 | 0.800 | 1,476,899 | -1,000 | 0.12% | 1,181,519 |
| 2019-11-12 | 2019-11-08 | 0.790 | 1,477,899 | -15,000 | 0.12% | 1,167,540 |
| 2019-11-06 | 2019-11-04 | 0.800 | 1,492,899 | +100,000 | 0.12% | 1,194,319 |
| 2019-10-24 | 2019-10-22 | 0.880 | 1,392,899 | +29,000 | 0.11% | 1,225,751 |
| 2019-10-21 | 2019-10-17 | 0.900 | 1,363,899 | +23,000 | 0.11% | 1,227,509 |
| 2019-10-18 | 2019-10-16 | 0.900 | 1,340,899 | +12,000 | 0.11% | 1,206,809 |
| 2019-10-10 | 2019-10-08 | 0.910 | 1,328,899 | +11,000 | 0.11% | 1,209,298 |
| 2019-10-09 | 2019-10-04 | 0.940 | 1,317,899 | +12,000 | 0.11% | 1,238,825 |
| 2019-10-08 | 2019-10-03 | 0.950 | 1,305,899 | -1,000 | 0.11% | 1,240,604 |
| 2019-10-03 | 2019-09-30 | 0.930 | 1,306,899 | +58,000 | 0.11% | 1,215,416 |
| 2019-10-02 | 2019-09-27 | 0.950 | 1,248,899 | +48,000 | 0.10% | 1,186,454 |
| 2019-09-25 | 2019-09-23 | 1.000 | 1,200,899 | +399,000 | 0.10% | 1,200,899 |
| 2019-09-12 | 2019-09-10 | 0.890 | 801,899 | -441,000 | 0.06% | 713,690 |
| 2019-09-11 | 2019-09-09 | 0.910 | 1,242,899 | -16,000 | 0.10% | 1,131,038 |
| 2019-09-06 | 2019-09-04 | 0.940 | 1,258,899 | +136,000 | 0.10% | 1,183,365 |
| 2019-09-05 | 2019-09-03 | 1.000 | 1,122,899 | +60,000 | 0.09% | 1,122,899 |
| 2019-08-29 | 2019-08-27 | 1.090 | 1,062,899 | -5,000 | 0.10% | 1,158,560 |
| 2019-08-28 | 2019-08-26 | 1.050 | 1,067,899 | +65,000 | 0.10% | 1,121,294 |
| 2019-08-27 | 2019-08-23 | 0.960 | 1,002,899 | +35,000 | 0.10% | 962,783 |
| 2019-08-26 | 2019-08-22 | 1.050 | 967,899 | -50,000 | 0.09% | 1,016,294 |
| 2019-08-23 | 2019-08-21 | 1.090 | 1,017,899 | -140,000 | 0.10% | 1,109,510 |
| 2019-08-22 | 2019-08-20 | 1.120 | 1,157,899 | +46,000 | 0.11% | 1,296,847 |
| 2019-08-21 | 2019-08-19 | 1.150 | 1,111,899 | +1,000 | 0.11% | 1,278,684 |
| 2019-08-20 | 2019-08-16 | 1.120 | 1,110,899 | -3,000 | 0.11% | 1,244,207 |
| 2019-08-19 | 2019-08-15 | 1.040 | 1,113,899 | -85,000 | 0.11% | 1,158,455 |
| 2019-08-16 | 2019-08-14 | 0.920 | 1,198,899 | +636,000 | 0.11% | 1,102,987 |
| 2019-08-15 | 2019-08-13 | 0.920 | 562,899 | -345,000 | 0.05% | 517,867 |
| 2019-08-14 | 2019-08-12 | 0.660 | 907,899 | +46,000 | 0.09% | 599,213 |
| 2019-08-13 | 2019-08-09 | 0.680 | 861,899 | -68,000 | 0.08% | 586,091 |
| 2019-08-12 | 2019-08-08 | 0.620 | 929,899 | +184,000 | 0.09% | 576,537 |
| 2019-08-09 | 2019-08-07 | 0.520 | 745,899 | +88,000 | 0.07% | 387,867 |
| 2019-08-08 | 2019-08-06 | 0.500 | 657,899 | -353,000 | 0.06% | 328,950 |
| 2019-08-07 | 2019-08-05 | 0.520 | 1,010,899 | +249,000 | 0.10% | 525,667 |
| 2019-08-05 | 2019-08-01 | 0.540 | 761,899 | -6,000 | 0.07% | 411,425 |
| 2019-08-02 | 2019-07-31 | 0.540 | 767,899 | +139,000 | 0.07% | 414,665 |
| 2019-08-01 | 2019-07-30 | 0.560 | 628,899 | +113,000 | 0.06% | 352,183 |
| 2019-07-30 | 2019-07-26 | 0.530 | 515,899 | -49,000 | 0.05% | 273,426 |
| 2019-07-29 | 2019-07-25 | 0.540 | 564,899 | -7,000 | 0.05% | 305,045 |
| 2019-07-26 | 2019-07-24 | 0.530 | 571,899 | +63,000 | 0.05% | 303,106 |
| 2019-07-25 | 2019-07-23 | 0.530 | 508,899 | +103,000 | 0.05% | 269,716 |
| 2019-07-24 | 2019-07-22 | 0.670 | 405,899 | -6,000 | 0.04% | 271,952 |
| 2019-07-23 | 2019-07-19 | 0.700 | 411,899 | +18,000 | 0.04% | 288,329 |
| 2019-07-17 | 2019-07-15 | 0.560 | 393,899 | -7,000 | 0.04% | 220,583 |
| 2019-07-15 | 2019-07-11 | 0.550 | 400,899 | -2,000 | 0.04% | 220,494 |
| 2019-07-12 | 2019-07-10 | 0.550 | 402,899 | +93,000 | 0.04% | 221,594 |
| 2019-07-05 | 2019-07-03 | 0.540 | 309,899 | +2,000 | 0.03% | 167,345 |
| 2019-06-20 | 2019-06-18 | 0.590 | 307,899 | +6,000 | 0.03% | 181,660 |
| 2019-06-18 | 2019-06-14 | 0.570 | 301,899 | -11,000 | 0.03% | 172,082 |
| 2019-06-17 | 2019-06-13 | 0.530 | 312,899 | +129,000 | 0.03% | 165,836 |
| 2019-06-14 | 2019-06-12 | 0.540 | 183,899 | +13,000 | 0.02% | 99,305 |
| 2019-06-13 | 2019-06-11 | 0.600 | 170,899 | +10,000 | 0.02% | 102,539 |
| 2019-05-17 | 2019-05-15 | 0.870 | 160,899 | -5,000 | 0.02% | 139,982 |
| 2019-05-09 | 2019-05-07 | 0.930 | 165,899 | -2,000 | 0.02% | 154,286 |
| 2019-05-07 | 2019-05-03 | 0.910 | 167,899 | -72,000 | 0.02% | 152,788 |
| 2019-04-17 | 2019-04-15 | 0.960 | 239,899 | +2,000 | 0.02% | 230,303 |
| 2019-04-12 | 2019-04-10 | 1.020 | 237,899 | +1,000 | 0.02% | 242,657 |
| 2019-04-10 | 2019-04-08 | 0.990 | 236,899 | +5,000 | 0.02% | 234,530 |
| 2019-04-09 | 2019-04-04 | 1.010 | 231,899 | +2,000 | 0.02% | 234,218 |
| 2019-04-08 | 2019-04-03 | 1.060 | 229,899 | -3,000 | 0.02% | 243,693 |
| 2019-04-03 | 2019-04-01 | 0.970 | 232,899 | -2,000 | 0.02% | 225,912 |
| 2019-04-02 | 2019-03-29 | 1.000 | 234,899 | -15,000 | 0.02% | 234,899 |
| 2019-04-01 | 2019-03-28 | 1.020 | 249,899 | +3,000 | 0.02% | 254,897 |
| 2019-03-29 | 2019-03-27 | 1.020 | 246,899 | +4,000 | 0.02% | 251,837 |
| 2019-03-28 | 2019-03-26 | 0.960 | 242,899 | -36,000 | 0.02% | 233,183 |
| 2019-03-27 | 2019-03-25 | 1.040 | 278,899 | -109,000 | 0.03% | 290,055 |
| 2019-03-26 | 2019-03-22 | 0.830 | 387,899 | -9,000 | 0.04% | 321,956 |
| 2019-03-25 | 2019-03-21 | 0.750 | 396,899 | +3,000 | 0.04% | 297,674 |
| 2019-03-22 | 2019-03-20 | 0.570 | 393,899 | -15,000 | 0.04% | 224,522 |
| 2019-03-21 | 2019-03-19 | 0.640 | 408,899 | +62,000 | 0.04% | 261,695 |
| 2019-03-20 | 2019-03-18 | 0.660 | 346,899 | +3,000 | 0.03% | 228,953 |
| 2019-03-19 | 2019-03-15 | 0.740 | 343,899 | +2,000 | 0.03% | 254,485 |
| 2019-03-18 | 2019-03-14 | 0.800 | 341,899 | -201,000 | 0.03% | 273,519 |
| 2019-03-15 | 2019-03-13 | 0.820 | 542,899 | +206,000 | 0.05% | 445,177 |
| 2019-03-13 | 2019-03-11 | 0.950 | 336,899 | +24,000 | 0.03% | 320,054 |
| 2019-03-12 | 2019-03-08 | 0.950 | 312,899 | +19,000 | 0.03% | 297,254 |
| 2019-03-07 | 2019-03-05 | 1.060 | 293,899 | +40,000 | 0.03% | 311,533 |
| 2019-03-04 | 2019-02-28 | 1.040 | 253,899 | +20,000 | 0.02% | 264,055 |
| 2019-03-01 | 2019-02-27 | 1.070 | 233,899 | +7,000 | 0.02% | 250,272 |
| 2019-02-28 | 2019-02-26 | 1.110 | 226,899 | +10,000 | 0.02% | 251,858 |
| 2019-02-27 | 2019-02-25 | 1.150 | 216,899 | +5,000 | 0.02% | 249,434 |
| 2019-02-26 | 2019-02-22 | 1.170 | 211,899 | -7,000 | 0.02% | 247,922 |
| 2019-02-20 | 2019-02-18 | 1.110 | 218,899 | +7,000 | 0.02% | 242,978 |
| 2019-02-18 | 2019-02-14 | 1.070 | 211,899 | +1,000 | 0.02% | 226,732 |
| 2019-01-30 | 2019-01-28 | 1.060 | 210,899 | -7,000 | 0.02% | 223,553 |
| 2019-01-22 | 2019-01-18 | 1.150 | 217,899 | -3,000 | 0.02% | 250,584 |
| 2018-12-20 | 2018-12-18 | 1.170 | 220,899 | +3,000 | 0.02% | 258,452 |
| 2018-12-19 | 2018-12-17 | 1.210 | 217,899 | +4,000 | 0.02% | 263,658 |
| 2018-12-03 | 2018-11-29 | 1.210 | 213,899 | +176,000 | 0.02% | 258,818 |
| 2018-11-15 | 2018-11-13 | 1.190 | 37,899 | -79,000 | 0.00% | 45,100 |
| 2018-11-12 | 2018-11-08 | 1.220 | 116,899 | -2,000 | 0.01% | 142,617 |
| 2018-11-09 | 2018-11-07 | 1.210 | 118,899 | +19,000 | 0.01% | 143,868 |
| 2018-11-08 | 2018-11-06 | 1.180 | 99,899 | -17,000 | 0.01% | 117,881 |
| 2018-11-05 | 2018-11-01 | 1.220 | 116,899 | -5,000 | 0.01% | 142,617 |
| 2018-11-02 | 2018-10-31 | 1.200 | 121,899 | -26,000 | 0.01% | 146,279 |
| 2018-10-24 | 2018-10-22 | 1.170 | 147,899 | +5,000 | 0.01% | 173,042 |
| 2018-10-18 | 2018-10-15 | 1.120 | 142,899 | +74,000 | 0.01% | 160,047 |
| 2018-10-16 | 2018-10-12 | 1.190 | 68,899 | +31,000 | 0.01% | 81,990 |
| 2018-10-15 | 2018-10-11 | 1.180 | 37,899 | -12,000 | 0.00% | 44,721 |
| 2018-10-03 | 2018-09-28 | 1.350 | 49,899 | -25,000 | 0.00% | 67,364 |
| 2018-09-21 | 2018-09-19 | 1.350 | 74,899 | -100,000 | 0.01% | 101,114 |
| 2018-09-20 | 2018-09-18 | 1.330 | 174,899 | +80,000 | 0.02% | 232,616 |
| 2018-09-19 | 2018-09-17 | 1.310 | 94,899 | +38,000 | 0.01% | 124,318 |
| 2018-09-07 | 2018-09-05 | 1.520 | 56,899 | -200,000 | 0.01% | 86,486 |
| 2018-09-06 | 2018-09-04 | 1.510 | 256,899 | +160,000 | 0.02% | 387,917 |
| 2018-08-30 | 2018-08-28 | 1.530 | 96,899 | -50,000 | 0.01% | 148,255 |
| 2018-08-29 | 2018-08-27 | 1.530 | 146,899 | +87,000 | 0.01% | 224,755 |
| 2018-08-23 | 2018-08-21 | 1.500 | 59,899 | +1,000 | 0.01% | 89,848 |
| 2018-08-17 | 2018-08-15 | 1.470 | 58,899 | -5,000 | 0.01% | 86,582 |
| 2018-08-16 | 2018-08-14 | 1.500 | 63,899 | +16,000 | 0.01% | 95,848 |
| 2018-08-02 | 2018-07-31 | 1.490 | 47,899 | -111,000 | 0.00% | 71,370 |
| 2018-08-01 | 2018-07-30 | 1.560 | 158,899 | -479,000 | 0.02% | 247,882 |
| 2018-07-31 | 2018-07-27 | 1.600 | 637,899 | -201,000 | 0.06% | 1,020,638 |
| 2018-07-30 | 2018-07-26 | 1.460 | 838,899 | -127,000 | 0.08% | 1,224,793 |
| 2018-07-27 | 2018-07-25 | 1.430 | 965,899 | +33,000 | 0.09% | 1,381,236 |
| 2018-07-26 | 2018-07-24 | 1.410 | 932,899 | +47,000 | 0.09% | 1,315,388 |
| 2018-07-25 | 2018-07-23 | 1.400 | 885,899 | +59,000 | 0.08% | 1,240,259 |
| 2018-07-24 | 2018-07-20 | 1.400 | 826,899 | -162,000 | 0.08% | 1,157,659 |
| 2018-07-23 | 2018-07-19 | 1.460 | 988,899 | +92,000 | 0.09% | 1,443,793 |
| 2018-07-20 | 2018-07-18 | 1.480 | 896,899 | +131,000 | 0.09% | 1,327,411 |
| 2018-07-19 | 2018-07-17 | 1.470 | 765,899 | -146,000 | 0.07% | 1,125,872 |
| 2018-07-18 | 2018-07-16 | 1.500 | 911,899 | +71,000 | 0.09% | 1,367,848 |
| 2018-07-17 | 2018-07-13 | 1.500 | 840,899 | +180,000 | 0.08% | 1,261,348 |
| 2018-07-16 | 2018-07-12 | 1.540 | 660,899 | -259,000 | 0.06% | 1,017,784 |
| 2018-07-13 | 2018-07-11 | 1.530 | 919,899 | +90,000 | 0.09% | 1,407,445 |
| 2018-07-12 | 2018-07-10 | 1.560 | 829,899 | -177,000 | 0.08% | 1,294,642 |
| 2018-07-11 | 2018-07-09 | 1.470 | 1,006,899 | +42,000 | 0.10% | 1,480,142 |
| 2018-07-10 | 2018-07-06 | 1.470 | 964,899 | +18,000 | 0.09% | 1,418,402 |
| 2018-07-09 | 2018-07-05 | 1.520 | 946,899 | -7,000 | 0.09% | 1,439,286 |
| 2018-07-06 | 2018-07-04 | 1.620 | 953,899 | +1,000 | 0.09% | 1,545,316 |
| 2018-07-05 | 2018-07-03 | 1.680 | 952,899 | -15,000 | 0.09% | 1,600,870 |
| 2018-07-04 | 2018-06-29 | 1.860 | 967,899 | -33,000 | 0.09% | 1,800,292 |
| 2018-07-03 | 2018-06-28 | 1.910 | 1,000,899 | +217,000 | 0.09% | 1,911,717 |
| 2018-06-29 | 2018-06-27 | 1.950 | 783,899 | -108,000 | 0.07% | 1,528,603 |
| 2018-06-28 | 2018-06-26 | 2.030 | 891,899 | +181,000 | 0.08% | 1,810,555 |
| 2018-06-27 | 2018-06-25 | 2.080 | 710,899 | -58,000 | 0.07% | 1,478,670 |
| 2018-06-26 | 2018-06-22 | 2.060 | 768,899 | -181,000 | 0.07% | 1,583,932 |
| 2018-06-25 | 2018-06-21 | 2.100 | 949,899 | +814,000 | 0.09% | 1,994,788 |
| 2018-06-22 | 2018-06-20 | 2.030 | 135,899 | -466,000 | 0.01% | 275,875 |
| 2018-06-21 | 2018-06-19 | 2.000 | 601,899 | -427,000 | 0.06% | 1,203,798 |
| 2018-06-20 | 2018-06-15 | 2.020 | 1,028,899 | +512,000 | 0.10% | 2,078,376 |
| 2018-06-19 | 2018-06-14 | 2.060 | 516,899 | +93,000 | 0.05% | 1,064,812 |
| 2018-06-15 | 2018-06-13 | 2.000 | 423,899 | -31,000 | 0.04% | 847,798 |
| 2018-06-14 | 2018-06-12 | 2.020 | 454,899 | +149,000 | 0.04% | 918,896 |
| 2018-06-13 | 2018-06-11 | 2.070 | 305,899 | -127,000 | 0.03% | 633,211 |
| 2018-06-12 | 2018-06-08 | 2.050 | 432,899 | +8,000 | 0.04% | 887,443 |
| 2018-06-11 | 2018-06-07 | 1.980 | 424,899 | +361,000 | 0.04% | 841,300 |
| 2018-06-05 | 2018-06-01 | 1.880 | 63,899 | -3,000 | 0.01% | 120,130 |
| 2018-06-01 | 2018-05-30 | 1.920 | 66,899 | -495,000 | 0.01% | 128,446 |
| 2018-05-30 | 2018-05-28 | 1.960 | 561,899 | +6,000 | 0.05% | 1,101,322 |
| 2018-05-24 | 2018-05-21 | 1.770 | 555,899 | -667 | 0.05% | 983,941 |
| 2018-05-16 | 2018-05-14 | 1.730 | 556,566 | -266,000 | 0.05% | 962,859 |
| 2018-05-15 | 2018-05-11 | 1.700 | 822,566 | -3,000 | 0.08% | 1,398,362 |
| 2018-05-11 | 2018-05-09 | 1.710 | 825,566 | -2,000 | 0.08% | 1,411,718 |
| 2018-05-08 | 2018-05-04 | 1.730 | 827,566 | +2,000 | 0.08% | 1,431,689 |
| 2018-05-07 | 2018-05-03 | 1.720 | 825,566 | -1,000 | 0.08% | 1,419,974 |
| 2018-04-25 | 2018-04-23 | 1.780 | 826,566 | -3,000 | 0.08% | 1,471,287 |
| 2018-04-19 | 2018-04-17 | 1.700 | 829,566 | +30,000 | 0.08% | 1,410,262 |
| 2018-04-17 | 2018-04-13 | 1.750 | 799,566 | +462,000 | 0.08% | 1,399,240 |
| 2018-04-13 | 2018-04-11 | 1.990 | 337,566 | +5,000 | 0.03% | 671,756 |
| 2018-04-12 | 2018-04-10 | 2.070 | 332,566 | +63,000 | 0.03% | 688,412 |
| 2018-04-11 | 2018-04-09 | 2.100 | 269,566 | +50,000 | 0.03% | 566,089 |
| 2018-04-10 | 2018-04-06 | 2.060 | 219,566 | -431,000 | 0.02% | 452,306 |
| 2018-04-09 | 2018-04-04 | 2.170 | 650,566 | -3,000 | 0.06% | 1,411,728 |
| 2018-04-06 | 2018-04-03 | 2.230 | 653,566 | +398,000 | 0.06% | 1,457,452 |
| 2018-04-04 | 2018-03-29 | 2.350 | 255,566 | +93,000 | 0.02% | 600,580 |
| 2018-04-03 | 2018-03-28 | 2.310 | 162,566 | -352,000 | 0.02% | 375,527 |
| 2018-03-29 | 2018-03-27 | 2.280 | 514,566 | +431,000 | 0.05% | 1,173,210 |
| 2018-03-28 | 2018-03-26 | 2.210 | 83,566 | -57,000 | 0.01% | 184,681 |
| 2018-03-27 | 2018-03-23 | 2.160 | 140,566 | +42,000 | 0.01% | 303,623 |
| 2018-03-26 | 2018-03-22 | 2.090 | 98,566 | +25,000 | 0.01% | 206,003 |
| 2018-03-23 | 2018-03-21 | 2.300 | 73,566 | -6,000 | 0.01% | 169,202 |
| 2018-03-22 | 2018-03-20 | 2.370 | 79,566 | -9,000 | 0.01% | 188,571 |
| 2018-03-21 | 2018-03-19 | 2.320 | 88,566 | +1,000 | 0.01% | 205,473 |
| 2018-03-20 | 2018-03-16 | 2.280 | 87,566 | -297,000 | 0.01% | 199,650 |
| 2018-03-19 | 2018-03-15 | 2.410 | 384,566 | -135,000 | 0.04% | 926,804 |
| 2018-03-16 | 2018-03-14 | 2.550 | 519,566 | -242,000 | 0.05% | 1,324,893 |
| 2018-03-15 | 2018-03-13 | 2.390 | 761,566 | 0.07% | 1,820,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy