History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 30,358,382 | +0 | 2.45% | 51,305,666 |
| 2025-10-13 | 2025-10-09 | 1.720 | 30,358,382 | +0 | 2.45% | 52,216,417 |
| 2025-10-10 | 2025-10-08 | 1.640 | 30,358,382 | -1,937,000 | 2.45% | 49,787,746 |
| 2025-10-09 | 2025-10-06 | 1.700 | 32,295,382 | -1,123,000 | 2.61% | 54,902,149 |
| 2025-10-08 | 2025-10-03 | 1.520 | 33,418,382 | +20,000 | 2.70% | 50,795,941 |
| 2025-10-06 | 2025-10-02 | 1.550 | 33,398,382 | +110,000 | 2.70% | 51,767,492 |
| 2025-10-03 | 2025-09-30 | 1.410 | 33,288,382 | -250,000 | 2.69% | 46,936,619 |
| 2025-10-02 | 2025-09-29 | 1.380 | 33,538,382 | -150,000 | 2.71% | 46,282,967 |
| 2025-09-30 | 2025-09-26 | 1.360 | 33,688,382 | -63,000 | 2.72% | 45,816,200 |
| 2025-09-29 | 2025-09-25 | 1.360 | 33,751,382 | +4,000 | 2.73% | 45,901,880 |
| 2025-09-26 | 2025-09-24 | 1.400 | 33,747,382 | -184,000 | 2.73% | 47,246,335 |
| 2025-09-25 | 2025-09-23 | 1.400 | 33,931,382 | -1,116,000 | 2.74% | 47,503,935 |
| 2025-09-24 | 2025-09-22 | 1.410 | 35,047,382 | -20,000 | 2.83% | 49,416,809 |
| 2025-09-17 | 2025-09-15 | 1.520 | 35,067,382 | -60,000 | 2.83% | 53,302,421 |
| 2025-09-15 | 2025-09-11 | 1.500 | 35,127,382 | +20,000 | 2.84% | 52,691,073 |
| 2025-09-11 | 2025-09-09 | 1.480 | 35,107,382 | -10,000 | 2.84% | 51,958,925 |
| 2025-09-10 | 2025-09-08 | 1.530 | 35,117,382 | -10,000 | 2.84% | 53,729,594 |
| 2025-09-09 | 2025-09-05 | 1.570 | 35,127,382 | -40,000 | 2.84% | 55,149,990 |
| 2025-09-08 | 2025-09-04 | 1.540 | 35,167,382 | +20,000 | 2.84% | 54,157,768 |
| 2025-09-05 | 2025-09-03 | 1.640 | 35,147,382 | +30,000 | 2.84% | 57,641,706 |
| 2025-09-02 | 2025-08-29 | 1.710 | 35,117,382 | -10,000 | 2.84% | 60,050,723 |
| 2025-08-29 | 2025-08-27 | 1.700 | 35,127,382 | +70,000 | 2.84% | 59,716,549 |
| 2025-08-27 | 2025-08-25 | 1.870 | 35,057,382 | -52,000 | 2.83% | 65,557,304 |
| 2025-08-26 | 2025-08-22 | 1.680 | 35,109,382 | -80,000 | 2.84% | 58,983,762 |
| 2025-08-22 | 2025-08-20 | 1.740 | 35,189,382 | +90,000 | 2.84% | 61,229,525 |
| 2025-08-08 | 2025-08-06 | 1.540 | 35,099,382 | +20,000 | 2.84% | 54,053,048 |
| 2025-08-06 | 2025-08-04 | 1.590 | 35,079,382 | -20,000 | 2.83% | 55,776,217 |
| 2025-07-29 | 2025-07-25 | 1.500 | 35,099,382 | +100,000 | 2.84% | 52,649,073 |
| 2025-07-24 | 2025-07-22 | 1.650 | 34,999,382 | +100,000 | 2.83% | 57,748,980 |
| 2025-07-18 | 2025-07-16 | 1.700 | 34,899,382 | +10,000 | 2.82% | 59,328,949 |
| 2025-07-17 | 2025-07-15 | 1.830 | 34,889,382 | +20,000 | 2.82% | 63,847,569 |
| 2025-07-16 | 2025-07-14 | 1.890 | 34,869,382 | -100,000 | 2.82% | 65,903,132 |
| 2025-07-14 | 2025-07-10 | 1.730 | 34,969,382 | +80,000 | 2.82% | 60,497,031 |
| 2025-07-11 | 2025-07-09 | 1.820 | 34,889,382 | +12,000 | 2.82% | 63,498,675 |
| 2025-06-30 | 2025-06-26 | 1.880 | 34,877,382 | -7,000 | 2.82% | 65,569,478 |
| 2025-06-27 | 2025-06-25 | 1.860 | 34,884,382 | -15,000 | 2.82% | 64,884,951 |
| 2025-06-25 | 2025-06-23 | 1.820 | 34,899,382 | +23,000 | 2.82% | 63,516,875 |
| 2025-06-24 | 2025-06-20 | 1.690 | 34,876,382 | -411,000 | 2.82% | 58,941,086 |
| 2025-06-23 | 2025-06-19 | 1.870 | 35,287,382 | -123,000 | 2.85% | 65,987,404 |
| 2025-06-19 | 2025-06-17 | 1.990 | 35,410,382 | +20,000 | 2.86% | 70,466,660 |
| 2025-06-18 | 2025-06-16 | 2.080 | 35,390,382 | -9,000 | 2.86% | 73,611,995 |
| 2025-06-17 | 2025-06-13 | 2.000 | 35,399,382 | +10,000 | 2.86% | 70,798,764 |
| 2025-06-16 | 2025-06-12 | 1.920 | 35,389,382 | +42,000 | 2.86% | 67,947,613 |
| 2025-06-13 | 2025-06-11 | 2.210 | 35,347,382 | +392,000 | 2.86% | 78,117,714 |
| 2025-06-12 | 2025-06-10 | 2.770 | 34,955,382 | -599,000 | 2.82% | 96,826,408 |
| 2025-06-11 | 2025-06-09 | 2.790 | 35,554,382 | +94,000 | 2.87% | 99,196,726 |
| 2025-06-10 | 2025-06-06 | 2.970 | 35,460,382 | -413,000 | 2.86% | 105,317,335 |
| 2025-06-09 | 2025-06-05 | 2.860 | 35,873,382 | -89,000 | 2.90% | 102,597,873 |
| 2025-06-06 | 2025-06-04 | 2.730 | 35,962,382 | +20,000 | 2.91% | 98,177,303 |
| 2025-06-05 | 2025-06-03 | 2.710 | 35,942,382 | +63,000 | 2.90% | 97,403,855 |
| 2025-06-04 | 2025-06-02 | 2.720 | 35,879,382 | +76,000 | 2.90% | 97,591,919 |
| 2025-06-03 | 2025-05-30 | 2.780 | 35,803,382 | +431,000 | 2.89% | 99,533,402 |
| 2025-06-02 | 2025-05-29 | 2.870 | 35,372,382 | +2,452,000 | 2.86% | 101,518,736 |
| 2025-05-30 | 2025-05-28 | 2.190 | 32,920,382 | -21,000 | 2.66% | 72,095,637 |
| 2025-05-29 | 2025-05-27 | 2.120 | 32,941,382 | +106,000 | 2.66% | 69,835,730 |
| 2025-05-28 | 2025-05-26 | 1.990 | 32,835,382 | -107,000 | 2.65% | 65,342,410 |
| 2025-05-27 | 2025-05-23 | 1.950 | 32,942,382 | +60,000 | 2.66% | 64,237,645 |
| 2025-05-26 | 2025-05-22 | 1.900 | 32,882,382 | +129,000 | 2.66% | 62,476,526 |
| 2025-05-23 | 2025-05-21 | 1.950 | 32,753,382 | +329,000 | 2.65% | 63,869,095 |
| 2025-05-22 | 2025-05-20 | 1.740 | 32,424,382 | -29,000 | 2.62% | 56,418,425 |
| 2025-05-21 | 2025-05-19 | 1.650 | 32,453,382 | -202,000 | 2.62% | 53,548,080 |
| 2025-05-20 | 2025-05-16 | 1.570 | 32,655,382 | +2,000 | 2.64% | 51,268,950 |
| 2025-05-19 | 2025-05-15 | 1.620 | 32,653,382 | -19,000 | 2.64% | 52,898,479 |
| 2025-05-16 | 2025-05-14 | 1.560 | 32,672,382 | -3,056,000 | 2.64% | 50,968,916 |
| 2025-05-15 | 2025-05-13 | 1.500 | 35,728,382 | +8,000 | 2.89% | 53,592,573 |
| 2025-05-14 | 2025-05-12 | 1.440 | 35,720,382 | +2,000 | 2.89% | 51,437,350 |
| 2025-05-13 | 2025-05-09 | 1.500 | 35,718,382 | +129,000 | 2.89% | 53,577,573 |
| 2025-05-12 | 2025-05-08 | 1.580 | 35,589,382 | +42,000 | 2.88% | 56,231,224 |
| 2025-05-09 | 2025-05-07 | 1.580 | 35,547,382 | -17,000 | 2.87% | 56,164,864 |
| 2025-05-08 | 2025-05-06 | 1.660 | 35,564,382 | +59,000 | 2.87% | 59,036,874 |
| 2025-05-07 | 2025-05-02 | 1.690 | 35,505,382 | +22,000 | 2.87% | 60,004,096 |
| 2025-05-06 | 2025-04-30 | 1.700 | 35,483,382 | -188,167 | 2.87% | 60,321,749 |
| 2025-05-02 | 2025-04-29 | 1.680 | 35,671,549 | +95,000 | 2.88% | 59,928,202 |
| 2025-04-30 | 2025-04-28 | 1.730 | 35,576,549 | -86,000 | 2.87% | 61,547,430 |
| 2025-04-29 | 2025-04-25 | 1.550 | 35,662,549 | -744,000 | 2.88% | 55,276,951 |
| 2025-04-28 | 2025-04-24 | 1.650 | 36,406,549 | -2,382,000 | 2.94% | 60,070,806 |
| 2025-04-25 | 2025-04-23 | 1.650 | 38,788,549 | -1,830,000 | 3.13% | 64,001,106 |
| 2025-04-24 | 2025-04-22 | 1.680 | 40,618,549 | -7,000 | 3.28% | 68,239,162 |
| 2025-04-23 | 2025-04-17 | 1.550 | 40,625,549 | +1,000 | 3.28% | 62,969,601 |
| 2025-04-22 | 2025-04-16 | 1.630 | 40,624,549 | +37,000 | 3.28% | 66,218,015 |
| 2025-04-17 | 2025-04-15 | 1.660 | 40,587,549 | +328,000 | 3.28% | 67,375,331 |
| 2025-04-16 | 2025-04-14 | 1.710 | 40,259,549 | +2,931,000 | 3.25% | 68,843,829 |
| 2025-04-15 | 2025-04-11 | 1.240 | 37,328,549 | +642,000 | 3.02% | 46,287,401 |
| 2025-04-10 | 2025-04-08 | 1.170 | 36,686,549 | -1,874,000 | 2.96% | 42,923,262 |
| 2025-04-09 | 2025-04-07 | 1.150 | 38,560,549 | -1,966,000 | 3.12% | 44,344,631 |
| 2025-04-08 | 2025-04-03 | 1.300 | 40,526,549 | -19,000 | 3.27% | 52,684,514 |
| 2025-04-07 | 2025-04-02 | 1.260 | 40,545,549 | +20,000 | 3.28% | 51,087,392 |
| 2025-04-02 | 2025-03-31 | 1.320 | 40,525,549 | -10,000 | 3.27% | 53,493,725 |
| 2025-04-01 | 2025-03-28 | 1.280 | 40,535,549 | +63,000 | 3.27% | 51,885,503 |
| 2025-03-31 | 2025-03-27 | 1.360 | 40,472,549 | -140,000 | 3.27% | 55,042,667 |
| 2025-03-28 | 2025-03-26 | 1.210 | 40,612,549 | -470,000 | 3.28% | 49,141,184 |
| 2025-03-27 | 2025-03-25 | 1.220 | 41,082,549 | -654,000 | 3.32% | 50,120,710 |
| 2025-03-26 | 2025-03-24 | 1.190 | 41,736,549 | -583,000 | 3.37% | 49,666,493 |
| 2025-03-25 | 2025-03-21 | 1.330 | 42,319,549 | -912,000 | 3.42% | 56,285,000 |
| 2025-03-24 | 2025-03-20 | 1.370 | 43,231,549 | +100,000 | 3.49% | 59,227,222 |
| 2025-03-21 | 2025-03-19 | 1.400 | 43,131,549 | -150,000 | 3.48% | 60,384,169 |
| 2025-03-20 | 2025-03-18 | 1.350 | 43,281,549 | +79,000 | 3.50% | 58,430,091 |
| 2025-03-18 | 2025-03-14 | 1.360 | 43,202,549 | -40,000 | 3.49% | 58,755,467 |
| 2025-03-17 | 2025-03-13 | 1.380 | 43,242,549 | -9,000 | 3.49% | 59,674,718 |
| 2025-03-14 | 2025-03-12 | 1.400 | 43,251,549 | +12,000 | 3.49% | 60,552,169 |
| 2025-03-13 | 2025-03-11 | 1.330 | 43,239,549 | +70,000 | 3.49% | 57,508,600 |
| 2025-03-12 | 2025-03-10 | 1.400 | 43,169,549 | +110,000 | 3.49% | 60,437,369 |
| 2025-03-11 | 2025-03-07 | 1.190 | 43,059,549 | -80,000 | 3.48% | 51,240,863 |
| 2025-03-10 | 2025-03-06 | 0.830 | 43,139,549 | +20,000 | 3.48% | 35,805,826 |
| 2025-03-07 | 2025-03-05 | 0.740 | 43,119,549 | +155,000 | 3.48% | 31,908,466 |
| 2025-03-06 | 2025-03-04 | 0.650 | 42,964,549 | +150,000 | 3.47% | 27,926,957 |
| 2025-03-04 | 2025-02-28 | 0.700 | 42,814,549 | +30,000 | 3.46% | 29,970,184 |
| 2025-02-28 | 2025-02-26 | 0.710 | 42,784,549 | +100,000 | 3.46% | 30,377,030 |
| 2025-02-27 | 2025-02-25 | 0.710 | 42,684,549 | -100,000 | 3.45% | 30,306,030 |
| 2025-02-26 | 2025-02-24 | 0.680 | 42,784,549 | +100,000 | 3.46% | 29,093,493 |
| 2025-02-25 | 2025-02-21 | 0.700 | 42,684,549 | -150,000 | 3.45% | 29,879,184 |
| 2025-02-21 | 2025-02-19 | 0.650 | 42,834,549 | -40,000 | 3.46% | 27,842,457 |
| 2025-02-20 | 2025-02-18 | 0.580 | 42,874,549 | +70,000 | 3.46% | 24,867,238 |
| 2025-02-19 | 2025-02-17 | 0.600 | 42,804,549 | -150,000 | 3.46% | 25,682,729 |
| 2025-02-13 | 2025-02-11 | 0.460 | 42,954,549 | +15,000 | 3.47% | 19,759,093 |
| 2025-02-07 | 2025-02-05 | 0.415 | 42,939,549 | -100,000 | 3.47% | 17,819,913 |
| 2025-02-06 | 2025-02-04 | 0.455 | 43,039,549 | +100,000 | 3.48% | 19,582,995 |
| 2025-02-05 | 2025-02-03 | 0.460 | 42,939,549 | +100,000 | 3.47% | 19,752,193 |
| 2025-02-04 | 2025-01-28 | 0.465 | 42,839,549 | +2,245,000 | 3.46% | 19,920,390 |
| 2025-02-03 | 2025-01-24 | 0.465 | 40,594,549 | +1,567,000 | 3.28% | 18,876,465 |
| 2025-01-27 | 2025-01-23 | 0.395 | 39,027,549 | -2,000,000 | 3.15% | 15,415,882 |
| 2025-01-24 | 2025-01-22 | 0.440 | 41,027,549 | +100,000 | 3.31% | 18,052,122 |
| 2025-01-23 | 2025-01-21 | 0.425 | 40,927,549 | -1,816,000 | 3.31% | 17,394,208 |
| 2025-01-22 | 2025-01-20 | 0.560 | 42,743,549 | +6,257,000 | 3.45% | 23,936,387 |
| 2025-01-21 | 2025-01-17 | 0.410 | 36,486,549 | -1,460,000 | 2.95% | 14,959,485 |
| 2025-01-20 | 2025-01-16 | 0.290 | 37,946,549 | -4,582,000 | 3.07% | 11,004,499 |
| 2024-12-27 | 2024-12-20 | 0.172 | 42,528,549 | -161,000 | 3.44% | 7,314,910 |
| 2024-12-12 | 2024-12-10 | 0.198 | 42,689,549 | -108,000 | 3.45% | 8,452,531 |
| 2024-12-06 | 2024-12-04 | 0.194 | 42,797,549 | -1,000 | 3.46% | 8,302,725 |
| 2024-12-04 | 2024-12-02 | 0.200 | 42,798,549 | -50,000 | 3.46% | 8,559,710 |
| 2024-10-29 | 2024-10-25 | 0.255 | 42,848,549 | +369,000 | 3.46% | 10,926,380 |
| 2024-10-28 | 2024-10-24 | 0.255 | 42,479,549 | -267 | 3.43% | 10,832,285 |
| 2024-10-03 | 2024-09-30 | 0.207 | 42,479,816 | -2,166 | 3.43% | 8,793,322 |
| 2024-08-28 | 2024-08-26 | 0.265 | 42,481,982 | +320,000 | 3.43% | 11,257,725 |
| 2024-08-22 | 2024-08-20 | 0.280 | 42,161,982 | +6,042,000 | 3.41% | 11,805,355 |
| 2024-02-22 | 2024-02-20 | 0.280 | 36,119,982 | -2,000 | 2.92% | 10,113,595 |
| 2024-02-21 | 2024-02-19 | 0.285 | 36,121,982 | -101,000 | 2.92% | 10,294,765 |
| 2024-02-02 | 2024-01-31 | 0.250 | 36,222,982 | -400,000 | 2.93% | 9,055,746 |
| 2024-01-17 | 2024-01-15 | 0.240 | 36,622,982 | -224,000 | 2.96% | 8,789,516 |
| 2024-01-16 | 2024-01-12 | 0.240 | 36,846,982 | -234,000 | 2.98% | 8,843,276 |
| 2023-11-13 | 2023-11-09 | 0.285 | 37,080,982 | -2,833 | 3.00% | 10,568,080 |
| 2022-11-18 | 2022-11-16 | 0.345 | 37,083,815 | -20,000 | 3.00% | 12,793,916 |
| 2022-11-15 | 2022-11-11 | 0.320 | 37,103,815 | -29,000 | 3.00% | 11,873,221 |
| 2022-11-08 | 2022-11-04 | 0.305 | 37,132,815 | +20,000 | 3.00% | 11,325,509 |
| 2022-10-06 | 2022-10-03 | 0.242 | 37,112,815 | -612,000 | 3.00% | 8,981,301 |
| 2022-07-26 | 2022-07-22 | 0.350 | 37,724,815 | +200,000 | 3.05% | 13,203,685 |
| 2022-06-28 | 2022-06-24 | 0.340 | 37,524,815 | -70,000 | 3.03% | 12,758,437 |
| 2022-06-27 | 2022-06-23 | 0.355 | 37,594,815 | +20,000 | 3.04% | 13,346,159 |
| 2022-06-24 | 2022-06-22 | 0.355 | 37,574,815 | +50,000 | 3.04% | 13,339,059 |
| 2022-05-13 | 2022-05-11 | 0.500 | 37,524,815 | +100,000 | 3.03% | 18,762,408 |
| 2022-05-10 | 2022-05-05 | 0.560 | 37,424,815 | +100,000 | 3.02% | 20,957,896 |
| 2022-03-30 | 2022-03-28 | 0.880 | 37,324,815 | +125,000 | 3.02% | 32,845,837 |
| 2022-03-23 | 2022-03-21 | 0.830 | 37,199,815 | -1,645 | 3.01% | 30,875,846 |
| 2022-03-14 | 2022-03-10 | 0.860 | 37,201,460 | -100,000 | 3.01% | 31,993,256 |
| 2022-03-11 | 2022-03-09 | 0.850 | 37,301,460 | -117,000 | 3.01% | 31,706,241 |
| 2022-03-10 | 2022-03-08 | 0.910 | 37,418,460 | -260,000 | 3.02% | 34,050,799 |
| 2022-02-28 | 2022-02-24 | 1.180 | 37,678,460 | -35,000 | 3.04% | 44,460,583 |
| 2022-02-17 | 2022-02-15 | 1.360 | 37,713,460 | -20,000 | 3.05% | 51,290,306 |
| 2022-02-15 | 2022-02-11 | 1.390 | 37,733,460 | -40,000 | 3.05% | 52,449,509 |
| 2022-02-14 | 2022-02-10 | 1.390 | 37,773,460 | -55,000 | 3.05% | 52,505,109 |
| 2022-01-12 | 2022-01-10 | 1.600 | 37,828,460 | -206,957 | 3.06% | 60,525,536 |
| 2022-01-11 | 2022-01-07 | 1.570 | 38,035,417 | -327,000 | 3.07% | 59,715,605 |
| 2022-01-06 | 2022-01-04 | 1.880 | 38,362,417 | -10,000 | 3.10% | 72,121,344 |
| 2021-11-23 | 2021-11-19 | 1.640 | 38,372,417 | -40,000 | 3.10% | 62,930,764 |
| 2021-11-22 | 2021-11-18 | 1.320 | 38,412,417 | +40,000 | 3.10% | 50,704,390 |
| 2021-11-19 | 2021-11-17 | 1.120 | 38,372,417 | -40,000 | 3.10% | 42,977,107 |
| 2021-11-17 | 2021-11-15 | 1.090 | 38,412,417 | +40,000 | 3.10% | 41,869,535 |
| 2021-11-02 | 2021-10-29 | 0.910 | 38,372,417 | +403,000 | 3.10% | 34,918,899 |
| 2021-11-01 | 2021-10-28 | 0.760 | 37,969,417 | +350,000 | 3.07% | 28,856,757 |
| 2021-09-30 | 2021-09-28 | 0.620 | 37,619,417 | +1,000 | 3.04% | 23,324,039 |
| 2021-06-07 | 2021-06-03 | 0.740 | 37,618,417 | -460,000 | 3.04% | 27,837,629 |
| 2021-06-02 | 2021-05-31 | 0.850 | 38,078,417 | -200,000 | 3.08% | 32,366,654 |
| 2021-06-01 | 2021-05-28 | 0.880 | 38,278,417 | -200,000 | 3.09% | 33,685,007 |
| 2021-05-31 | 2021-05-27 | 0.850 | 38,478,417 | -1,800,000 | 3.11% | 32,706,654 |
| 2021-05-27 | 2021-05-25 | 0.870 | 40,278,417 | -1,000,276 | 3.25% | 35,042,223 |
| 2021-03-01 | 2021-02-25 | 0.790 | 41,278,693 | -50,000 | 3.33% | 32,610,167 |
| 2021-02-18 | 2021-02-16 | 0.770 | 41,328,693 | +50,000 | 3.34% | 31,823,094 |
| 2021-02-05 | 2021-02-03 | 0.670 | 41,278,693 | -1,000 | 3.33% | 27,656,724 |
| 2021-02-04 | 2021-02-02 | 0.750 | 41,279,693 | -20,000 | 3.33% | 30,959,770 |
| 2021-02-03 | 2021-02-01 | 0.990 | 41,299,693 | +20,000 | 3.34% | 40,886,696 |
| 2021-01-22 | 2021-01-20 | 0.500 | 41,279,693 | -555,000 | 3.33% | 20,639,846 |
| 2021-01-21 | 2021-01-19 | 0.500 | 41,834,693 | -2,840,000 | 3.38% | 20,917,346 |
| 2021-01-08 | 2021-01-06 | 0.550 | 44,674,693 | -600,000 | 3.61% | 24,571,081 |
| 2021-01-07 | 2021-01-05 | 0.560 | 45,274,693 | -4,000 | 3.66% | 25,353,828 |
| 2020-07-27 | 2020-07-23 | 0.810 | 45,278,693 | -50,000 | 3.66% | 36,675,741 |
| 2020-07-24 | 2020-07-22 | 0.780 | 45,328,693 | +30,000 | 3.66% | 35,356,381 |
| 2020-07-13 | 2020-07-09 | 0.640 | 45,298,693 | +20,000 | 3.66% | 28,991,164 |
| 2020-07-10 | 2020-07-08 | 0.530 | 45,278,693 | -1,667 | 3.66% | 23,997,707 |
| 2020-03-30 | 2020-03-26 | 0.550 | 45,280,360 | -10,000 | 3.66% | 24,904,198 |
| 2020-01-10 | 2020-01-08 | 0.880 | 45,290,360 | -56,000 | 3.66% | 39,855,517 |
| 2020-01-08 | 2020-01-06 | 0.850 | 45,346,360 | +56,000 | 3.66% | 38,544,406 |
| 2019-12-30 | 2019-12-24 | 0.740 | 45,290,360 | -133 | 3.66% | 33,514,866 |
| 2019-10-28 | 2019-10-24 | 0.880 | 45,290,493 | +1,250,000 | 3.66% | 39,855,634 |
| 2019-09-30 | 2019-09-26 | 0.950 | 44,040,493 | -10,000 | 3.56% | 41,838,468 |
| 2019-09-25 | 2019-09-23 | 1.000 | 44,050,493 | +10,000 | 3.56% | 44,050,493 |
| 2019-09-24 | 2019-09-20 | 0.920 | 44,040,493 | -40,000 | 3.56% | 40,517,254 |
| 2019-09-18 | 2019-09-16 | 0.900 | 44,080,493 | +40,000 | 3.56% | 39,672,444 |
| 2019-09-11 | 2019-09-09 | 0.910 | 44,040,493 | -10,000 | 3.56% | 40,076,849 |
| 2019-09-06 | 2019-09-04 | 0.940 | 44,050,493 | +10,000 | 3.56% | 41,407,463 |
| 2019-09-02 | 2019-08-29 | 1.110 | 44,040,493 | -10,000 | 3.56% | 48,884,947 |
| 2019-08-30 | 2019-08-28 | 1.110 | 44,050,493 | -10,000 | 3.56% | 48,896,047 |
| 2019-08-28 | 2019-08-26 | 1.050 | 44,060,493 | +10,000 | 4.18% | 46,263,518 |
| 2019-08-27 | 2019-08-23 | 0.960 | 44,050,493 | +10,000 | 4.18% | 42,288,473 |
| 2019-08-26 | 2019-08-22 | 1.050 | 44,040,493 | -10,000 | 4.18% | 46,242,518 |
| 2019-08-23 | 2019-08-21 | 1.090 | 44,050,493 | +10,000 | 4.18% | 48,015,037 |
| 2019-08-21 | 2019-08-19 | 1.150 | 44,040,493 | -12,000 | 4.18% | 50,646,567 |
| 2019-08-19 | 2019-08-15 | 1.040 | 44,052,493 | -477,000 | 4.18% | 45,814,593 |
| 2019-08-15 | 2019-08-13 | 0.920 | 44,529,493 | -1,000,000 | 4.23% | 40,967,134 |
| 2019-08-07 | 2019-08-05 | 0.520 | 45,529,493 | -124,000 | 4.32% | 23,675,336 |
| 2019-08-06 | 2019-08-02 | 0.530 | 45,653,493 | -50,000 | 4.33% | 24,196,351 |
| 2019-08-02 | 2019-07-31 | 0.540 | 45,703,493 | +124,000 | 4.34% | 24,679,886 |
| 2019-08-01 | 2019-07-30 | 0.560 | 45,579,493 | -100,000 | 4.33% | 25,524,516 |
| 2019-07-29 | 2019-07-25 | 0.540 | 45,679,493 | +100,000 | 4.34% | 24,666,926 |
| 2019-07-25 | 2019-07-23 | 0.530 | 45,579,493 | +50,000 | 4.33% | 24,157,131 |
| 2019-07-23 | 2019-07-19 | 0.700 | 45,529,493 | -2,516,000 | 4.32% | 31,870,645 |
| 2019-05-16 | 2019-05-14 | 0.880 | 48,045,493 | -63,000 | 4.56% | 42,280,034 |
| 2019-05-10 | 2019-05-08 | 0.940 | 48,108,493 | -10,000 | 4.57% | 45,221,983 |
| 2019-05-09 | 2019-05-07 | 0.930 | 48,118,493 | +73,000 | 4.57% | 44,750,198 |
| 2019-04-24 | 2019-04-18 | 0.960 | 48,045,493 | -1,000 | 4.56% | 46,123,673 |
| 2019-04-16 | 2019-04-12 | 1.000 | 48,046,493 | -1,000 | 4.56% | 48,046,493 |
| 2019-04-12 | 2019-04-10 | 1.020 | 48,047,493 | -224,000 | 4.56% | 49,008,443 |
| 2019-04-11 | 2019-04-09 | 1.000 | 48,271,493 | -83,000 | 4.58% | 48,271,493 |
| 2019-04-10 | 2019-04-08 | 0.990 | 48,354,493 | -80,000 | 4.59% | 47,870,948 |
| 2019-04-08 | 2019-04-03 | 1.060 | 48,434,493 | +1,000 | 4.60% | 51,340,563 |
| 2019-04-04 | 2019-04-02 | 0.920 | 48,433,493 | -22,000 | 4.60% | 44,558,814 |
| 2019-04-03 | 2019-04-01 | 0.970 | 48,455,493 | -22,000 | 4.60% | 47,001,828 |
| 2019-04-02 | 2019-03-29 | 1.000 | 48,477,493 | -38,000 | 4.60% | 48,477,493 |
| 2019-04-01 | 2019-03-28 | 1.020 | 48,515,493 | -20,000 | 4.60% | 49,485,803 |
| 2019-03-29 | 2019-03-27 | 1.020 | 48,535,493 | +21,000 | 4.61% | 49,506,203 |
| 2019-03-28 | 2019-03-26 | 0.960 | 48,514,493 | +476,000 | 4.60% | 46,573,913 |
| 2019-03-27 | 2019-03-25 | 1.040 | 48,038,493 | +464,000 | 4.56% | 49,960,033 |
| 2019-03-19 | 2019-03-15 | 0.740 | 47,574,493 | -834 | 4.52% | 35,205,125 |
| 2019-01-21 | 2019-01-17 | 1.160 | 47,575,327 | -1,667 | 4.52% | 55,187,379 |
| 2019-01-16 | 2019-01-14 | 1.140 | 47,576,994 | -10,000,000 | 4.52% | 54,237,773 |
| 2018-11-12 | 2018-11-08 | 1.220 | 57,576,994 | -2,000 | 5.46% | 70,243,933 |
| 2018-10-31 | 2018-10-29 | 1.130 | 57,578,994 | +840,921 | 5.47% | 65,064,263 |
| 2018-08-28 | 2018-08-24 | 1.520 | 56,738,073 | -414,000 | 5.39% | 86,241,871 |
| 2018-08-27 | 2018-08-23 | 1.510 | 57,152,073 | -516,000 | 5.42% | 86,299,630 |
| 2018-08-24 | 2018-08-22 | 1.550 | 57,668,073 | -323,000 | 5.47% | 89,385,513 |
| 2018-08-06 | 2018-08-02 | 1.420 | 57,991,073 | -3,333 | 5.50% | 82,347,324 |
| 2018-07-31 | 2018-07-27 | 1.600 | 57,994,406 | -145,000 | 5.50% | 92,791,050 |
| 2018-07-27 | 2018-07-25 | 1.430 | 58,139,406 | -176,000 | 5.52% | 83,139,351 |
| 2018-07-26 | 2018-07-24 | 1.410 | 58,315,406 | -104,000 | 5.53% | 82,224,722 |
| 2018-07-25 | 2018-07-23 | 1.400 | 58,419,406 | -25,000 | 5.54% | 81,787,168 |
| 2018-07-24 | 2018-07-20 | 1.400 | 58,444,406 | -130,000 | 5.55% | 81,822,168 |
| 2018-07-20 | 2018-07-18 | 1.480 | 58,574,406 | -7,000 | 5.56% | 86,690,121 |
| 2018-07-19 | 2018-07-17 | 1.470 | 58,581,406 | -22,000 | 5.56% | 86,114,667 |
| 2018-06-22 | 2018-06-20 | 2.030 | 58,603,406 | -10,000 | 5.56% | 118,964,914 |
| 2018-06-11 | 2018-06-07 | 1.980 | 58,613,406 | -50,000 | 5.56% | 116,054,544 |
| 2018-05-21 | 2018-05-17 | 1.700 | 58,663,406 | -50,000 | 5.57% | 99,727,790 |
| 2018-04-26 | 2018-04-24 | 1.810 | 58,713,406 | -8,000 | 5.57% | 106,271,265 |
| 2018-04-04 | 2018-03-29 | 2.350 | 58,721,406 | +10,000 | 5.57% | 137,995,304 |
| 2018-03-29 | 2018-03-27 | 2.280 | 58,711,406 | -45,000 | 5.57% | 133,862,006 |
| 2018-03-26 | 2018-03-22 | 2.090 | 58,756,406 | -20,000 | 5.58% | 122,800,889 |
| 2018-03-23 | 2018-03-21 | 2.300 | 58,776,406 | -28,000 | 5.58% | 135,185,734 |
| 2018-03-22 | 2018-03-20 | 2.370 | 58,804,406 | -20,000 | 5.58% | 139,366,442 |
| 2018-03-21 | 2018-03-19 | 2.320 | 58,824,406 | +28,000 | 5.58% | 136,472,622 |
| 2018-03-20 | 2018-03-16 | 2.280 | 58,796,406 | -75,000 | 5.58% | 134,055,806 |
| 2018-03-19 | 2018-03-15 | 2.410 | 58,871,406 | +58,025,000 | 5.59% | 141,880,088 |
| 2018-03-16 | 2018-03-14 | 2.550 | 846,406 | -66,933 | 0.08% | 2,158,335 |
| 2018-03-15 | 2018-03-13 | 2.390 | 913,339 | 0.09% | 2,182,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy