History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 106,461,932 | +0 | 8.60% | 179,920,665 |
| 2025-10-13 | 2025-10-09 | 1.720 | 106,461,932 | +0 | 8.60% | 183,114,523 |
| 2025-10-10 | 2025-10-08 | 1.640 | 106,461,932 | +65,000 | 8.60% | 174,597,568 |
| 2025-10-09 | 2025-10-06 | 1.700 | 106,396,932 | -105,000 | 8.60% | 180,874,784 |
| 2025-10-08 | 2025-10-03 | 1.520 | 106,501,932 | -83,000 | 8.60% | 161,882,937 |
| 2025-10-06 | 2025-10-02 | 1.550 | 106,584,932 | +80,000 | 8.61% | 165,206,645 |
| 2025-10-02 | 2025-09-29 | 1.380 | 106,504,932 | -20,000 | 8.60% | 146,976,806 |
| 2025-09-30 | 2025-09-26 | 1.360 | 106,524,932 | +20,000 | 8.61% | 144,873,908 |
| 2025-09-24 | 2025-09-22 | 1.410 | 106,504,932 | +15,000 | 8.60% | 150,171,954 |
| 2025-09-11 | 2025-09-09 | 1.480 | 106,489,932 | +20,000 | 8.60% | 157,605,099 |
| 2025-09-10 | 2025-09-08 | 1.530 | 106,469,932 | +19,000 | 8.60% | 162,898,996 |
| 2025-09-09 | 2025-09-05 | 1.570 | 106,450,932 | +193,000 | 8.60% | 167,127,963 |
| 2025-09-08 | 2025-09-04 | 1.540 | 106,257,932 | +10,000 | 8.58% | 163,637,215 |
| 2025-09-05 | 2025-09-03 | 1.640 | 106,247,932 | +200,000 | 8.58% | 174,246,608 |
| 2025-09-04 | 2025-09-02 | 1.700 | 106,047,932 | -60,000 | 8.57% | 180,281,484 |
| 2025-09-03 | 2025-09-01 | 1.770 | 106,107,932 | +60,000 | 8.57% | 187,811,040 |
| 2025-09-02 | 2025-08-29 | 1.710 | 106,047,932 | -47,000 | 8.57% | 181,341,964 |
| 2025-08-29 | 2025-08-27 | 1.700 | 106,094,932 | +40,000 | 8.57% | 180,361,384 |
| 2025-08-27 | 2025-08-25 | 1.870 | 106,054,932 | -10,167 | 8.57% | 198,322,723 |
| 2025-08-25 | 2025-08-21 | 1.680 | 106,065,099 | +10,000 | 8.57% | 178,189,366 |
| 2025-08-22 | 2025-08-20 | 1.740 | 106,055,099 | -25,000 | 8.57% | 184,535,872 |
| 2025-08-21 | 2025-08-19 | 1.630 | 106,080,099 | +1,000 | 8.57% | 172,910,561 |
| 2025-08-19 | 2025-08-15 | 1.520 | 106,079,099 | -600 | 8.57% | 161,240,230 |
| 2025-07-29 | 2025-07-25 | 1.500 | 106,079,699 | +35,000 | 8.57% | 159,119,548 |
| 2025-07-24 | 2025-07-22 | 1.650 | 106,044,699 | +1,048,000 | 8.57% | 174,973,753 |
| 2025-07-14 | 2025-07-10 | 1.730 | 104,996,699 | +4,000 | 8.48% | 181,644,289 |
| 2025-07-11 | 2025-07-09 | 1.820 | 104,992,699 | +100,000 | 8.48% | 191,086,712 |
| 2025-07-08 | 2025-07-04 | 1.850 | 104,892,699 | +5,000 | 8.47% | 194,051,493 |
| 2025-06-30 | 2025-06-26 | 1.880 | 104,887,699 | +12,000 | 8.47% | 197,188,874 |
| 2025-06-27 | 2025-06-25 | 1.860 | 104,875,699 | +200,000 | 8.47% | 195,068,800 |
| 2025-06-26 | 2025-06-24 | 1.800 | 104,675,699 | +200,000 | 8.46% | 188,416,258 |
| 2025-06-25 | 2025-06-23 | 1.820 | 104,475,699 | +10,000 | 8.44% | 190,145,772 |
| 2025-06-24 | 2025-06-20 | 1.690 | 104,465,699 | -20,000 | 8.44% | 176,547,031 |
| 2025-06-23 | 2025-06-19 | 1.870 | 104,485,699 | -1,000 | 8.44% | 195,388,257 |
| 2025-06-20 | 2025-06-18 | 1.960 | 104,486,699 | +35,000 | 8.44% | 204,793,930 |
| 2025-06-18 | 2025-06-16 | 2.080 | 104,451,699 | +30,000 | 8.44% | 217,259,534 |
| 2025-06-17 | 2025-06-13 | 2.000 | 104,421,699 | +470,000 | 8.44% | 208,843,398 |
| 2025-06-16 | 2025-06-12 | 1.920 | 103,951,699 | +16,000 | 8.40% | 199,587,262 |
| 2025-06-13 | 2025-06-11 | 2.210 | 103,935,699 | +15,000 | 8.40% | 229,697,895 |
| 2025-06-12 | 2025-06-10 | 2.770 | 103,920,699 | +9,000 | 8.40% | 287,860,336 |
| 2025-06-11 | 2025-06-09 | 2.790 | 103,911,699 | +31,000 | 8.39% | 289,913,640 |
| 2025-06-10 | 2025-06-06 | 2.970 | 103,880,699 | -96,000 | 8.39% | 308,525,676 |
| 2025-06-09 | 2025-06-05 | 2.860 | 103,976,699 | +3,000 | 8.40% | 297,373,359 |
| 2025-06-06 | 2025-06-04 | 2.730 | 103,973,699 | +10,000 | 8.40% | 283,848,198 |
| 2025-06-03 | 2025-05-30 | 2.780 | 103,963,699 | -9,000 | 8.40% | 289,019,083 |
| 2025-06-02 | 2025-05-29 | 2.870 | 103,972,699 | -715,000 | 8.40% | 298,401,646 |
| 2025-05-30 | 2025-05-28 | 2.190 | 104,687,699 | -1,000 | 8.46% | 229,266,061 |
| 2025-05-22 | 2025-05-20 | 1.740 | 104,688,699 | -50,000 | 8.46% | 182,158,336 |
| 2025-05-21 | 2025-05-19 | 1.650 | 104,738,699 | -109,000 | 8.46% | 172,818,853 |
| 2025-05-09 | 2025-05-07 | 1.580 | 104,847,699 | -38,000 | 8.47% | 165,659,364 |
| 2025-05-08 | 2025-05-06 | 1.660 | 104,885,699 | +365,000 | 8.47% | 174,110,260 |
| 2025-05-06 | 2025-04-30 | 1.700 | 104,520,699 | +360,000 | 8.44% | 177,685,188 |
| 2025-05-02 | 2025-04-29 | 1.680 | 104,160,699 | -50,000 | 8.41% | 174,989,974 |
| 2025-04-30 | 2025-04-28 | 1.730 | 104,210,699 | -30,000 | 8.42% | 180,284,509 |
| 2025-04-24 | 2025-04-22 | 1.680 | 104,240,699 | -2,000 | 8.42% | 175,124,374 |
| 2025-04-23 | 2025-04-17 | 1.550 | 104,242,699 | +1,000 | 8.42% | 161,576,183 |
| 2025-04-22 | 2025-04-16 | 1.630 | 104,241,699 | -8,000 | 8.42% | 169,913,969 |
| 2025-04-17 | 2025-04-15 | 1.660 | 104,249,699 | -1,000 | 8.42% | 173,054,500 |
| 2025-04-16 | 2025-04-14 | 1.710 | 104,250,699 | +10,000 | 8.42% | 178,268,695 |
| 2025-04-09 | 2025-04-07 | 1.150 | 104,240,699 | -52,000 | 8.42% | 119,876,804 |
| 2025-04-08 | 2025-04-03 | 1.300 | 104,292,699 | +2,000 | 8.43% | 135,580,509 |
| 2025-04-07 | 2025-04-02 | 1.260 | 104,290,699 | +270,000 | 8.42% | 131,406,281 |
| 2025-04-03 | 2025-04-01 | 1.320 | 104,020,699 | +100,000 | 8.40% | 137,307,323 |
| 2025-04-02 | 2025-03-31 | 1.320 | 103,920,699 | +360,000 | 8.40% | 137,175,323 |
| 2025-04-01 | 2025-03-28 | 1.280 | 103,560,699 | +340,000 | 8.37% | 132,557,695 |
| 2025-03-28 | 2025-03-26 | 1.210 | 103,220,699 | +200,000 | 8.34% | 124,897,046 |
| 2025-03-26 | 2025-03-24 | 1.190 | 103,020,699 | -50,000 | 8.32% | 122,594,632 |
| 2025-03-25 | 2025-03-21 | 1.330 | 103,070,699 | -24,000 | 8.33% | 137,084,030 |
| 2025-03-21 | 2025-03-19 | 1.400 | 103,094,699 | -176,000 | 8.33% | 144,332,579 |
| 2025-03-20 | 2025-03-18 | 1.350 | 103,270,699 | +200,000 | 8.34% | 139,415,444 |
| 2025-03-19 | 2025-03-17 | 1.380 | 103,070,699 | -16,000 | 8.33% | 142,237,565 |
| 2025-03-18 | 2025-03-14 | 1.360 | 103,086,699 | -50,000 | 8.33% | 140,197,911 |
| 2025-03-14 | 2025-03-12 | 1.400 | 103,136,699 | -52,000 | 8.33% | 144,391,379 |
| 2025-03-12 | 2025-03-10 | 1.400 | 103,188,699 | +72,000 | 8.34% | 144,464,179 |
| 2025-03-11 | 2025-03-07 | 1.190 | 103,116,699 | -1,467 | 8.33% | 122,708,872 |
| 2025-03-10 | 2025-03-06 | 0.830 | 103,118,166 | -1,000 | 8.33% | 85,588,078 |
| 2025-03-05 | 2025-03-03 | 0.650 | 103,119,166 | +983,000 | 8.33% | 67,027,458 |
| 2025-02-26 | 2025-02-24 | 0.680 | 102,136,166 | +80,000 | 8.25% | 69,452,593 |
| 2025-02-25 | 2025-02-21 | 0.700 | 102,056,166 | +560,000 | 8.24% | 71,439,316 |
| 2025-02-21 | 2025-02-19 | 0.650 | 101,496,166 | -50,000 | 8.20% | 65,972,508 |
| 2025-02-20 | 2025-02-18 | 0.580 | 101,546,166 | -221,000 | 8.20% | 58,896,776 |
| 2025-02-19 | 2025-02-17 | 0.600 | 101,767,166 | +21,000 | 8.22% | 61,060,300 |
| 2025-02-18 | 2025-02-14 | 0.465 | 101,746,166 | -40,000 | 8.22% | 47,311,967 |
| 2025-02-13 | 2025-02-11 | 0.460 | 101,786,166 | -200,000 | 8.22% | 46,821,636 |
| 2025-02-12 | 2025-02-10 | 0.440 | 101,986,166 | -100,000 | 8.24% | 44,873,913 |
| 2025-02-11 | 2025-02-07 | 0.400 | 102,086,166 | -230,000 | 8.25% | 40,834,466 |
| 2025-02-10 | 2025-02-06 | 0.410 | 102,316,166 | +18,000 | 8.27% | 41,949,628 |
| 2025-02-07 | 2025-02-05 | 0.415 | 102,298,166 | -244,000 | 8.26% | 42,453,739 |
| 2025-02-05 | 2025-02-03 | 0.460 | 102,542,166 | +536,000 | 8.28% | 47,169,396 |
| 2025-02-04 | 2025-01-28 | 0.465 | 102,006,166 | +170,000 | 8.24% | 47,432,867 |
| 2025-02-03 | 2025-01-24 | 0.465 | 101,836,166 | +30,000 | 8.23% | 47,353,817 |
| 2025-01-27 | 2025-01-23 | 0.395 | 101,806,166 | -180,000 | 8.22% | 40,213,436 |
| 2025-01-24 | 2025-01-22 | 0.440 | 101,986,166 | +225,000 | 8.24% | 44,873,913 |
| 2025-01-23 | 2025-01-21 | 0.425 | 101,761,166 | -4,000 | 8.22% | 43,248,496 |
| 2025-01-22 | 2025-01-20 | 0.560 | 101,765,166 | +25,000 | 8.22% | 56,988,493 |
| 2025-01-21 | 2025-01-17 | 0.410 | 101,740,166 | -2,185,000 | 8.22% | 41,713,468 |
| 2025-01-20 | 2025-01-16 | 0.290 | 103,925,166 | -1,000 | 8.40% | 30,138,298 |
| 2025-01-17 | 2025-01-15 | 0.250 | 103,926,166 | -21,000 | 8.40% | 25,981,542 |
| 2025-01-16 | 2025-01-14 | 0.222 | 103,947,166 | -2,000 | 8.40% | 23,076,271 |
| 2025-01-06 | 2025-01-02 | 0.198 | 103,949,166 | -40,000 | 8.40% | 20,581,935 |
| 2025-01-03 | 2024-12-31 | 0.176 | 103,989,166 | -25,000 | 8.40% | 18,302,093 |
| 2025-01-02 | 2024-12-27 | 0.162 | 104,014,166 | -25,000 | 8.40% | 16,850,295 |
| 2024-12-30 | 2024-12-24 | 0.163 | 104,039,166 | +40,000 | 8.40% | 16,958,384 |
| 2024-11-12 | 2024-11-08 | 0.209 | 103,999,166 | -40,000 | 8.40% | 21,735,826 |
| 2024-11-11 | 2024-11-07 | 0.205 | 104,039,166 | +40,000 | 8.40% | 21,328,029 |
| 2024-10-09 | 2024-10-07 | 0.265 | 103,999,166 | -200,000 | 8.40% | 27,559,779 |
| 2024-10-04 | 2024-10-02 | 0.280 | 104,199,166 | -95,000 | 8.42% | 29,175,766 |
| 2024-10-03 | 2024-09-30 | 0.207 | 104,294,166 | -21,000 | 8.43% | 21,588,892 |
| 2024-10-02 | 2024-09-27 | 0.182 | 104,315,166 | -6,333 | 8.43% | 18,985,360 |
| 2024-09-23 | 2024-09-19 | 0.159 | 104,321,499 | -19,000 | 8.43% | 16,587,118 |
| 2024-09-20 | 2024-09-17 | 0.165 | 104,340,499 | -80,000 | 8.43% | 17,216,182 |
| 2024-09-19 | 2024-09-16 | 0.150 | 104,420,499 | +405,000 | 8.44% | 15,663,075 |
| 2024-09-11 | 2024-09-09 | 0.186 | 104,015,499 | -30,000 | 8.40% | 19,346,883 |
| 2024-09-10 | 2024-09-05 | 0.181 | 104,045,499 | +130,000 | 8.41% | 18,832,235 |
| 2024-09-09 | 2024-09-04 | 0.200 | 103,915,499 | +333,000 | 8.39% | 20,783,100 |
| 2024-09-03 | 2024-08-30 | 0.260 | 103,582,499 | +30,000 | 8.37% | 26,931,450 |
| 2024-08-28 | 2024-08-26 | 0.265 | 103,552,499 | +100,000 | 8.37% | 27,441,412 |
| 2024-08-27 | 2024-08-23 | 0.265 | 103,452,499 | +100,030,000 | 8.36% | 27,414,912 |
| 2024-08-22 | 2024-08-20 | 0.280 | 3,422,499 | +750,000 | 0.28% | 958,300 |
| 2024-08-07 | 2024-08-05 | 0.280 | 2,672,499 | -20,000 | 0.22% | 748,300 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,692,499 | -100,000 | 0.22% | 767,362 |
| 2024-07-25 | 2024-07-23 | 0.280 | 2,792,499 | -70,000 | 0.23% | 781,900 |
| 2024-07-24 | 2024-07-22 | 0.275 | 2,862,499 | +160,000 | 0.23% | 787,187 |
| 2024-07-19 | 2024-07-17 | 0.270 | 2,702,499 | -60,000 | 0.22% | 729,675 |
| 2024-07-18 | 2024-07-16 | 0.270 | 2,762,499 | +70,000 | 0.22% | 745,875 |
| 2024-07-17 | 2024-07-15 | 0.280 | 2,692,499 | -30,000 | 0.22% | 753,900 |
| 2024-07-16 | 2024-07-12 | 0.280 | 2,722,499 | +30,000 | 0.22% | 762,300 |
| 2024-07-10 | 2024-07-08 | 0.285 | 2,692,499 | -30,000 | 0.22% | 767,362 |
| 2024-06-25 | 2024-06-21 | 0.270 | 2,722,499 | -30,000 | 0.22% | 735,075 |
| 2024-06-03 | 2024-05-30 | 0.265 | 2,752,499 | -100,000 | 0.22% | 729,412 |
| 2024-05-23 | 2024-05-21 | 0.280 | 2,852,499 | +40,000 | 0.23% | 798,700 |
| 2024-05-22 | 2024-05-20 | 0.315 | 2,812,499 | +175,000 | 0.23% | 885,937 |
| 2024-05-21 | 2024-05-17 | 0.265 | 2,637,499 | -25,000 | 0.21% | 698,937 |
| 2024-05-06 | 2024-05-02 | 0.249 | 2,662,499 | +25,000 | 0.22% | 662,962 |
| 2024-04-23 | 2024-04-19 | 0.270 | 2,637,499 | -50,000 | 0.21% | 712,125 |
| 2024-04-22 | 2024-04-18 | 0.250 | 2,687,499 | +20,000 | 0.22% | 671,875 |
| 2024-04-18 | 2024-04-16 | 0.270 | 2,667,499 | -160,000 | 0.22% | 720,225 |
| 2024-04-17 | 2024-04-15 | 0.285 | 2,827,499 | +30,000 | 0.23% | 805,837 |
| 2024-04-16 | 2024-04-12 | 0.310 | 2,797,499 | +145,000 | 0.23% | 867,225 |
| 2024-04-12 | 2024-04-10 | 0.315 | 2,652,499 | -81,000 | 0.21% | 835,537 |
| 2024-04-11 | 2024-04-09 | 0.325 | 2,733,499 | -56,000 | 0.22% | 888,387 |
| 2024-04-10 | 2024-04-08 | 0.355 | 2,789,499 | +207,000 | 0.23% | 990,272 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,582,499 | +7,000 | 0.21% | 852,225 |
| 2024-03-20 | 2024-03-18 | 0.285 | 2,575,499 | +33,000 | 0.21% | 734,017 |
| 2024-03-05 | 2024-03-01 | 0.295 | 2,542,499 | +20,000 | 0.21% | 750,037 |
| 2024-02-27 | 2024-02-23 | 0.300 | 2,522,499 | -20,000 | 0.20% | 756,750 |
| 2024-02-01 | 2024-01-30 | 0.260 | 2,542,499 | -20,000 | 0.21% | 661,050 |
| 2023-12-12 | 2023-12-08 | 0.275 | 2,562,499 | +20,000 | 0.21% | 704,687 |
| 2023-12-11 | 2023-12-07 | 0.290 | 2,542,499 | -20,000 | 0.21% | 737,325 |
| 2023-11-27 | 2023-11-23 | 0.275 | 2,562,499 | -10,000 | 0.21% | 704,687 |
| 2023-10-31 | 2023-10-27 | 0.250 | 2,572,499 | -10,000 | 0.21% | 643,125 |
| 2023-09-29 | 2023-09-27 | 0.270 | 2,582,499 | -40,000 | 0.21% | 697,275 |
| 2023-09-28 | 2023-09-26 | 0.260 | 2,622,499 | -65,000 | 0.21% | 681,850 |
| 2023-08-14 | 2023-08-10 | 0.345 | 2,687,499 | -20,000 | 0.22% | 927,187 |
| 2023-08-02 | 2023-07-31 | 0.355 | 2,707,499 | +40,000 | 0.22% | 961,162 |
| 2023-07-19 | 2023-07-14 | 0.385 | 2,667,499 | +20,000 | 0.22% | 1,026,987 |
| 2023-07-11 | 2023-07-07 | 0.365 | 2,647,499 | -8,000 | 0.21% | 966,337 |
| 2023-06-30 | 2023-06-28 | 0.385 | 2,655,499 | -16,000 | 0.21% | 1,022,367 |
| 2023-06-21 | 2023-06-19 | 0.365 | 2,671,499 | +16,000 | 0.22% | 975,097 |
| 2023-06-20 | 2023-06-16 | 0.380 | 2,655,499 | -29,167 | 0.21% | 1,009,090 |
| 2023-06-16 | 2023-06-14 | 0.365 | 2,684,666 | +110,000 | 0.22% | 979,903 |
| 2023-06-15 | 2023-06-13 | 0.375 | 2,574,666 | +30,000 | 0.21% | 965,500 |
| 2023-06-14 | 2023-06-12 | 0.375 | 2,544,666 | -30,000 | 0.21% | 954,250 |
| 2023-06-09 | 2023-06-07 | 0.380 | 2,574,666 | +30,000 | 0.21% | 978,373 |
| 2023-06-07 | 2023-06-05 | 0.400 | 2,544,666 | -60,000 | 0.21% | 1,017,866 |
| 2023-06-06 | 2023-06-02 | 0.410 | 2,604,666 | +60,000 | 0.21% | 1,067,913 |
| 2023-06-05 | 2023-06-01 | 0.395 | 2,544,666 | -10,000 | 0.21% | 1,005,143 |
| 2023-06-02 | 2023-05-31 | 0.395 | 2,554,666 | +400,000 | 0.21% | 1,009,093 |
| 2023-06-01 | 2023-05-30 | 0.405 | 2,154,666 | -299,000 | 0.17% | 872,640 |
| 2023-05-31 | 2023-05-29 | 0.410 | 2,453,666 | -261,000 | 0.20% | 1,006,003 |
| 2023-05-30 | 2023-05-25 | 0.410 | 2,714,666 | -10,000 | 0.22% | 1,113,013 |
| 2023-05-25 | 2023-05-23 | 0.400 | 2,724,666 | +10,000 | 0.22% | 1,089,866 |
| 2023-05-22 | 2023-05-18 | 0.435 | 2,714,666 | -34,000 | 0.22% | 1,180,880 |
| 2023-05-17 | 2023-05-15 | 0.495 | 2,748,666 | -58,000 | 0.22% | 1,360,590 |
| 2023-05-16 | 2023-05-12 | 0.500 | 2,806,666 | -5,000 | 0.23% | 1,403,333 |
| 2023-05-12 | 2023-05-10 | 0.560 | 2,811,666 | +200,000 | 0.23% | 1,574,533 |
| 2023-05-11 | 2023-05-09 | 0.550 | 2,611,666 | +5,000 | 0.21% | 1,436,416 |
| 2023-05-10 | 2023-05-08 | 0.590 | 2,606,666 | +170,000 | 0.21% | 1,537,933 |
| 2023-05-09 | 2023-05-05 | 0.610 | 2,436,666 | +500,000 | 0.20% | 1,486,366 |
| 2023-05-08 | 2023-05-04 | 0.590 | 1,936,666 | +39,000 | 0.16% | 1,142,633 |
| 2023-05-05 | 2023-05-03 | 0.550 | 1,897,666 | -42,000 | 0.15% | 1,043,716 |
| 2023-05-04 | 2023-05-02 | 0.550 | 1,939,666 | -1,000 | 0.16% | 1,066,816 |
| 2023-05-03 | 2023-04-28 | 0.550 | 1,940,666 | +13,000 | 0.16% | 1,067,366 |
| 2023-04-26 | 2023-04-24 | 0.500 | 1,927,666 | -119,000 | 0.16% | 963,833 |
| 2023-04-24 | 2023-04-20 | 0.510 | 2,046,666 | -69,000 | 0.17% | 1,043,800 |
| 2023-04-21 | 2023-04-19 | 0.550 | 2,115,666 | -12,000 | 0.17% | 1,163,616 |
| 2023-04-20 | 2023-04-18 | 0.560 | 2,127,666 | -75,000 | 0.17% | 1,191,493 |
| 2023-04-18 | 2023-04-14 | 0.470 | 2,202,666 | -11,000 | 0.18% | 1,035,253 |
| 2023-04-17 | 2023-04-13 | 0.425 | 2,213,666 | -278,000 | 0.18% | 940,808 |
| 2023-04-14 | 2023-04-12 | 0.425 | 2,491,666 | +89,000 | 0.20% | 1,058,958 |
| 2023-04-13 | 2023-04-11 | 0.445 | 2,402,666 | -84,000 | 0.19% | 1,069,186 |
| 2023-04-12 | 2023-04-06 | 0.450 | 2,486,666 | +249,000 | 0.20% | 1,119,000 |
| 2023-02-22 | 2023-02-20 | 0.415 | 2,237,666 | +200,000 | 0.18% | 928,631 |
| 2023-02-17 | 2023-02-15 | 0.405 | 2,037,666 | +5,000 | 0.16% | 825,255 |
| 2023-02-06 | 2023-02-02 | 0.465 | 2,032,666 | -81,000 | 0.16% | 945,190 |
| 2023-02-03 | 2023-02-01 | 0.455 | 2,113,666 | -195,000 | 0.17% | 961,718 |
| 2023-01-17 | 2023-01-13 | 0.410 | 2,308,666 | +104,000 | 0.19% | 946,553 |
| 2023-01-16 | 2023-01-12 | 0.440 | 2,204,666 | +256,000 | 0.18% | 970,053 |
| 2023-01-13 | 2023-01-11 | 0.485 | 1,948,666 | -80,000 | 0.16% | 945,103 |
| 2023-01-12 | 2023-01-10 | 0.480 | 2,028,666 | +30,000 | 0.16% | 973,760 |
| 2023-01-11 | 2023-01-09 | 0.510 | 1,998,666 | -150,000 | 0.16% | 1,019,320 |
| 2023-01-09 | 2023-01-05 | 0.480 | 2,148,666 | +262,000 | 0.17% | 1,031,360 |
| 2022-12-30 | 2022-12-28 | 0.620 | 1,886,666 | +10,000 | 0.15% | 1,169,733 |
| 2022-12-29 | 2022-12-23 | 0.640 | 1,876,666 | +31,000 | 0.15% | 1,201,066 |
| 2022-12-22 | 2022-12-20 | 0.600 | 1,845,666 | -12,000 | 0.15% | 1,107,400 |
| 2022-12-21 | 2022-12-19 | 0.620 | 1,857,666 | -20,000 | 0.15% | 1,151,753 |
| 2022-12-19 | 2022-12-15 | 0.590 | 1,877,666 | +49,000 | 0.15% | 1,107,823 |
| 2022-12-16 | 2022-12-14 | 0.680 | 1,828,666 | -86,000 | 0.15% | 1,243,493 |
| 2022-12-15 | 2022-12-13 | 0.610 | 1,914,666 | +114,000 | 0.15% | 1,167,946 |
| 2022-12-14 | 2022-12-12 | 0.730 | 1,800,666 | +2,000 | 0.15% | 1,314,486 |
| 2022-12-13 | 2022-12-09 | 0.690 | 1,798,666 | +8,000 | 0.15% | 1,241,080 |
| 2022-12-12 | 2022-12-08 | 0.560 | 1,790,666 | +2,000 | 0.14% | 1,002,773 |
| 2022-12-09 | 2022-12-07 | 0.495 | 1,788,666 | +19,000 | 0.14% | 885,390 |
| 2022-12-08 | 2022-12-06 | 0.500 | 1,769,666 | -20,000 | 0.14% | 884,833 |
| 2022-12-07 | 2022-12-05 | 0.425 | 1,789,666 | +17,000 | 0.14% | 760,608 |
| 2022-11-04 | 2022-11-02 | 0.320 | 1,772,666 | +3,000 | 0.14% | 567,253 |
| 2022-10-27 | 2022-10-25 | 0.310 | 1,769,666 | -12,000 | 0.14% | 548,596 |
| 2022-08-18 | 2022-08-16 | 0.340 | 1,781,666 | -1,000 | 0.14% | 605,766 |
| 2022-07-06 | 2022-07-04 | 0.340 | 1,782,666 | -165,000 | 0.14% | 606,106 |
| 2022-07-05 | 2022-06-30 | 0.345 | 1,947,666 | +115,000 | 0.16% | 671,945 |
| 2022-06-24 | 2022-06-22 | 0.355 | 1,832,666 | -30,000 | 0.15% | 650,596 |
| 2022-06-21 | 2022-06-17 | 0.350 | 1,862,666 | +62,000 | 0.15% | 651,933 |
| 2022-06-15 | 2022-06-13 | 0.345 | 1,800,666 | +10,000 | 0.15% | 621,230 |
| 2022-06-08 | 2022-06-06 | 0.425 | 1,790,666 | -199,000 | 0.14% | 761,033 |
| 2022-06-07 | 2022-06-02 | 0.445 | 1,989,666 | +600 | 0.16% | 885,401 |
| 2022-05-31 | 2022-05-27 | 0.480 | 1,989,066 | +200,000 | 0.16% | 954,752 |
| 2022-05-05 | 2022-05-03 | 0.580 | 1,789,066 | -478,000 | 0.14% | 1,037,658 |
| 2022-05-04 | 2022-04-29 | 0.620 | 2,267,066 | +478,000 | 0.18% | 1,405,581 |
| 2022-04-28 | 2022-04-26 | 0.540 | 1,789,066 | +20,000 | 0.14% | 966,096 |
| 2022-04-20 | 2022-04-14 | 0.720 | 1,769,066 | -50,000 | 0.14% | 1,273,728 |
| 2022-04-19 | 2022-04-13 | 0.700 | 1,819,066 | -88,000 | 0.15% | 1,273,346 |
| 2022-04-14 | 2022-04-12 | 0.730 | 1,907,066 | +88,000 | 0.15% | 1,392,158 |
| 2022-04-13 | 2022-04-11 | 0.760 | 1,819,066 | +70,000 | 0.15% | 1,382,490 |
| 2022-04-12 | 2022-04-08 | 0.780 | 1,749,066 | +120,000 | 0.14% | 1,364,271 |
| 2022-04-11 | 2022-04-07 | 0.810 | 1,629,066 | -69,000 | 0.13% | 1,319,543 |
| 2022-04-08 | 2022-04-06 | 0.820 | 1,698,066 | +199,000 | 0.14% | 1,392,414 |
| 2022-04-07 | 2022-04-04 | 0.830 | 1,499,066 | -20,000 | 0.12% | 1,244,225 |
| 2022-04-06 | 2022-04-01 | 0.860 | 1,519,066 | +50,000 | 0.12% | 1,306,397 |
| 2022-04-04 | 2022-03-31 | 0.870 | 1,469,066 | -20,000 | 0.12% | 1,278,087 |
| 2022-04-01 | 2022-03-30 | 0.830 | 1,489,066 | -40,000 | 0.12% | 1,235,925 |
| 2022-03-31 | 2022-03-29 | 0.830 | 1,529,066 | +90,000 | 0.12% | 1,269,125 |
| 2022-03-30 | 2022-03-28 | 0.880 | 1,439,066 | -10,000 | 0.12% | 1,266,378 |
| 2022-03-29 | 2022-03-25 | 0.960 | 1,449,066 | +39,000 | 0.12% | 1,391,103 |
| 2022-03-08 | 2022-03-04 | 0.910 | 1,410,066 | +1,000 | 0.11% | 1,283,160 |
| 2022-03-02 | 2022-02-28 | 1.000 | 1,409,066 | +10,000 | 0.11% | 1,409,066 |
| 2022-03-01 | 2022-02-25 | 1.190 | 1,399,066 | +30,000 | 0.11% | 1,664,889 |
| 2022-02-18 | 2022-02-16 | 1.390 | 1,369,066 | +8,000 | 0.11% | 1,903,002 |
| 2022-02-17 | 2022-02-15 | 1.360 | 1,361,066 | +12,000 | 0.11% | 1,851,050 |
| 2022-02-08 | 2022-02-04 | 1.450 | 1,349,066 | -2,000 | 0.11% | 1,956,146 |
| 2022-01-27 | 2022-01-25 | 1.410 | 1,351,066 | +35,000 | 0.11% | 1,905,003 |
| 2022-01-25 | 2022-01-21 | 1.400 | 1,316,066 | +20,000 | 0.11% | 1,842,492 |
| 2022-01-24 | 2022-01-20 | 1.440 | 1,296,066 | +20,000 | 0.10% | 1,866,335 |
| 2022-01-18 | 2022-01-14 | 1.610 | 1,276,066 | +9,000 | 0.10% | 2,054,466 |
| 2022-01-17 | 2022-01-13 | 1.480 | 1,267,066 | +10,000 | 0.10% | 1,875,258 |
| 2022-01-11 | 2022-01-07 | 1.570 | 1,257,066 | -12,000 | 0.10% | 1,973,594 |
| 2022-01-05 | 2022-01-03 | 1.880 | 1,269,066 | +20,000 | 0.10% | 2,385,844 |
| 2022-01-04 | 2021-12-31 | 1.790 | 1,249,066 | +19,000 | 0.10% | 2,235,828 |
| 2021-12-22 | 2021-12-20 | 1.460 | 1,230,066 | -75,000 | 0.10% | 1,795,896 |
| 2021-12-17 | 2021-12-15 | 1.430 | 1,305,066 | -75,000 | 0.11% | 1,866,244 |
| 2021-12-15 | 2021-12-13 | 1.430 | 1,380,066 | +12,000 | 0.11% | 1,973,494 |
| 2021-12-08 | 2021-12-06 | 1.040 | 1,368,066 | -62,000 | 0.11% | 1,422,789 |
| 2021-12-07 | 2021-12-03 | 1.250 | 1,430,066 | +150,000 | 0.12% | 1,787,582 |
| 2021-12-02 | 2021-11-30 | 1.320 | 1,280,066 | -10,000 | 0.10% | 1,689,687 |
| 2021-11-24 | 2021-11-22 | 1.700 | 1,290,066 | -26,000 | 0.10% | 2,193,112 |
| 2021-11-23 | 2021-11-19 | 1.640 | 1,316,066 | +47,000 | 0.11% | 2,158,348 |
| 2021-11-22 | 2021-11-18 | 1.320 | 1,269,066 | +3,000 | 0.10% | 1,675,167 |
| 2021-11-18 | 2021-11-16 | 1.120 | 1,266,066 | -50,000 | 0.10% | 1,417,994 |
| 2021-11-17 | 2021-11-15 | 1.090 | 1,316,066 | +24,000 | 0.11% | 1,434,512 |
| 2021-11-16 | 2021-11-12 | 1.040 | 1,292,066 | +2,000 | 0.10% | 1,343,749 |
| 2021-11-12 | 2021-11-10 | 0.980 | 1,290,066 | -250,000 | 0.10% | 1,264,265 |
| 2021-11-11 | 2021-11-09 | 0.970 | 1,540,066 | -253,000 | 0.12% | 1,493,864 |
| 2021-11-10 | 2021-11-08 | 1.010 | 1,793,066 | +482,000 | 0.14% | 1,810,997 |
| 2021-11-09 | 2021-11-05 | 0.850 | 1,311,066 | -1,000 | 0.11% | 1,114,406 |
| 2021-11-02 | 2021-10-29 | 0.910 | 1,312,066 | -3,000 | 0.11% | 1,193,980 |
| 2021-11-01 | 2021-10-28 | 0.760 | 1,315,066 | -751,000 | 0.11% | 999,450 |
| 2021-10-21 | 2021-10-19 | 0.600 | 2,066,066 | +100,000 | 0.17% | 1,239,640 |
| 2021-10-18 | 2021-10-12 | 0.600 | 1,966,066 | +200,000 | 0.16% | 1,179,640 |
| 2021-09-20 | 2021-09-16 | 0.610 | 1,766,066 | +131,000 | 0.14% | 1,077,300 |
| 2021-09-17 | 2021-09-15 | 0.620 | 1,635,066 | +100,000 | 0.13% | 1,013,741 |
| 2021-09-14 | 2021-09-10 | 0.640 | 1,535,066 | +20,000 | 0.12% | 982,442 |
| 2021-09-10 | 2021-09-08 | 0.650 | 1,515,066 | +20,000 | 0.12% | 984,793 |
| 2021-09-01 | 2021-08-30 | 0.630 | 1,495,066 | +25,000 | 0.12% | 941,892 |
| 2021-08-10 | 2021-08-06 | 0.620 | 1,470,066 | -1,666 | 0.12% | 911,441 |
| 2021-07-07 | 2021-07-05 | 0.690 | 1,471,732 | -33 | 0.12% | 1,015,495 |
| 2021-06-24 | 2021-06-22 | 0.710 | 1,471,765 | -100,000 | 0.12% | 1,044,953 |
| 2021-06-10 | 2021-06-08 | 0.620 | 1,571,765 | +108,000 | 0.13% | 974,494 |
| 2021-06-09 | 2021-06-07 | 0.710 | 1,463,765 | +200,000 | 0.12% | 1,039,273 |
| 2021-06-04 | 2021-06-02 | 0.770 | 1,263,765 | +10,000 | 0.10% | 973,099 |
| 2021-06-03 | 2021-06-01 | 0.800 | 1,253,765 | +21,000 | 0.10% | 1,003,012 |
| 2021-05-25 | 2021-05-21 | 1.170 | 1,232,765 | -56,000 | 0.10% | 1,442,335 |
| 2021-05-21 | 2021-05-18 | 1.100 | 1,288,765 | -28,000 | 0.10% | 1,417,642 |
| 2021-05-20 | 2021-05-17 | 1.050 | 1,316,765 | -10,000 | 0.11% | 1,382,603 |
| 2021-05-17 | 2021-05-13 | 1.010 | 1,326,765 | -11,000 | 0.11% | 1,340,033 |
| 2021-05-13 | 2021-05-11 | 0.950 | 1,337,765 | -2,000 | 0.11% | 1,270,877 |
| 2021-05-12 | 2021-05-10 | 0.930 | 1,339,765 | -195,000 | 0.11% | 1,245,981 |
| 2021-05-11 | 2021-05-07 | 0.800 | 1,534,765 | +14,000 | 0.12% | 1,227,812 |
| 2021-05-04 | 2021-04-30 | 0.650 | 1,520,765 | +100,000 | 0.12% | 988,497 |
| 2021-04-30 | 2021-04-28 | 0.680 | 1,420,765 | +55,000 | 0.11% | 966,120 |
| 2021-04-14 | 2021-04-12 | 0.640 | 1,365,765 | -500 | 0.11% | 874,090 |
| 2021-03-29 | 2021-03-25 | 0.670 | 1,366,265 | -7,000 | 0.11% | 915,398 |
| 2021-03-26 | 2021-03-24 | 0.650 | 1,373,265 | -8,000 | 0.11% | 892,622 |
| 2021-03-25 | 2021-03-23 | 0.660 | 1,381,265 | -5,000 | 0.11% | 911,635 |
| 2021-03-24 | 2021-03-22 | 0.680 | 1,386,265 | -10,000 | 0.11% | 942,660 |
| 2021-03-23 | 2021-03-19 | 0.640 | 1,396,265 | -5,000 | 0.11% | 893,610 |
| 2021-03-22 | 2021-03-18 | 0.660 | 1,401,265 | -15,000 | 0.11% | 924,835 |
| 2021-03-19 | 2021-03-17 | 0.650 | 1,416,265 | -10,000 | 0.11% | 920,572 |
| 2021-03-02 | 2021-02-26 | 0.730 | 1,426,265 | -16,000 | 0.12% | 1,041,173 |
| 2021-03-01 | 2021-02-25 | 0.790 | 1,442,265 | -2,000 | 0.12% | 1,139,389 |
| 2021-02-26 | 2021-02-24 | 0.750 | 1,444,265 | -5,000 | 0.12% | 1,083,199 |
| 2021-02-25 | 2021-02-23 | 0.790 | 1,449,265 | -10,000 | 0.12% | 1,144,919 |
| 2021-02-24 | 2021-02-22 | 0.800 | 1,459,265 | -30,000 | 0.12% | 1,167,412 |
| 2021-02-19 | 2021-02-17 | 0.750 | 1,489,265 | -400,333 | 0.12% | 1,116,949 |
| 2021-02-18 | 2021-02-16 | 0.770 | 1,889,598 | +397,000 | 0.15% | 1,454,990 |
| 2021-02-16 | 2021-02-09 | 0.660 | 1,492,598 | +10,000 | 0.12% | 985,115 |
| 2021-02-10 | 2021-02-08 | 0.640 | 1,482,598 | +10,000 | 0.12% | 948,863 |
| 2021-02-05 | 2021-02-03 | 0.670 | 1,472,598 | -70,000 | 0.12% | 986,641 |
| 2021-02-04 | 2021-02-02 | 0.750 | 1,542,598 | +11,000 | 0.12% | 1,156,948 |
| 2021-02-03 | 2021-02-01 | 0.990 | 1,531,598 | +77,000 | 0.12% | 1,516,282 |
| 2021-01-25 | 2021-01-21 | 0.520 | 1,454,598 | +136,299 | 0.12% | 756,391 |
| 2021-01-06 | 2021-01-04 | 0.570 | 1,318,299 | -100,000 | 0.11% | 751,430 |
| 2020-12-10 | 2020-12-08 | 0.550 | 1,418,299 | +100,000 | 0.11% | 780,064 |
| 2020-11-20 | 2020-11-18 | 0.580 | 1,318,299 | -20,000 | 0.11% | 764,613 |
| 2020-11-09 | 2020-11-05 | 0.530 | 1,338,299 | +20,000 | 0.11% | 709,298 |
| 2020-10-09 | 2020-10-07 | 0.580 | 1,318,299 | -533 | 0.11% | 764,613 |
| 2020-09-30 | 2020-09-28 | 0.570 | 1,318,832 | -70,000 | 0.11% | 751,734 |
| 2020-09-29 | 2020-09-25 | 0.580 | 1,388,832 | -6,000 | 0.11% | 805,523 |
| 2020-09-25 | 2020-09-23 | 0.580 | 1,394,832 | -1,000 | 0.11% | 809,003 |
| 2020-09-24 | 2020-09-22 | 0.550 | 1,395,832 | +7,000 | 0.11% | 767,708 |
| 2020-08-03 | 2020-07-30 | 0.700 | 1,388,832 | +40,000 | 0.11% | 972,182 |
| 2020-07-27 | 2020-07-23 | 0.810 | 1,348,832 | -177,000 | 0.11% | 1,092,554 |
| 2020-07-24 | 2020-07-22 | 0.780 | 1,525,832 | +96,000 | 0.12% | 1,190,149 |
| 2020-07-20 | 2020-07-16 | 0.580 | 1,429,832 | +100,000 | 0.12% | 829,303 |
| 2020-07-15 | 2020-07-13 | 0.640 | 1,329,832 | +10,000 | 0.11% | 851,092 |
| 2020-07-13 | 2020-07-09 | 0.640 | 1,319,832 | +16,000 | 0.11% | 844,692 |
| 2020-07-08 | 2020-07-06 | 0.480 | 1,303,832 | +12,000 | 0.11% | 625,839 |
| 2020-05-27 | 2020-05-25 | 0.520 | 1,291,832 | +50,000 | 0.10% | 671,753 |
| 2020-05-22 | 2020-05-20 | 0.570 | 1,241,832 | -1,000 | 0.10% | 707,844 |
| 2020-04-01 | 2020-03-30 | 0.580 | 1,242,832 | -1,000 | 0.10% | 720,843 |
| 2020-03-24 | 2020-03-20 | 0.520 | 1,243,832 | -667 | 0.10% | 646,793 |
| 2020-03-23 | 2020-03-19 | 0.490 | 1,244,499 | -30,000 | 0.10% | 609,805 |
| 2020-03-20 | 2020-03-18 | 0.490 | 1,274,499 | +1,000 | 0.10% | 624,505 |
| 2020-02-24 | 2020-02-20 | 0.690 | 1,273,499 | +12,000 | 0.10% | 878,714 |
| 2020-01-10 | 2020-01-08 | 0.880 | 1,261,499 | -523,000 | 0.10% | 1,110,119 |
| 2020-01-08 | 2020-01-06 | 0.850 | 1,784,499 | -200,000 | 0.14% | 1,516,824 |
| 2020-01-07 | 2020-01-03 | 0.820 | 1,984,499 | +223,000 | 0.16% | 1,627,289 |
| 2020-01-03 | 2019-12-31 | 0.770 | 1,761,499 | +500,000 | 0.14% | 1,356,354 |
| 2020-01-02 | 2019-12-27 | 0.760 | 1,261,499 | -91,000 | 0.10% | 958,739 |
| 2019-12-30 | 2019-12-24 | 0.740 | 1,352,499 | +34,500 | 0.11% | 1,000,849 |
| 2019-12-19 | 2019-12-17 | 0.710 | 1,317,999 | -115,000 | 0.11% | 935,779 |
| 2019-12-18 | 2019-12-16 | 0.710 | 1,432,999 | -20,000 | 0.12% | 1,017,429 |
| 2019-12-16 | 2019-12-12 | 0.730 | 1,452,999 | -74,000 | 0.12% | 1,060,689 |
| 2019-12-12 | 2019-12-10 | 0.750 | 1,526,999 | +55,000 | 0.12% | 1,145,249 |
| 2019-12-11 | 2019-12-09 | 0.710 | 1,471,999 | +1,000 | 0.12% | 1,045,119 |
| 2019-12-09 | 2019-12-05 | 0.740 | 1,470,999 | +54,000 | 0.12% | 1,088,539 |
| 2019-12-06 | 2019-12-04 | 0.750 | 1,416,999 | +20,000 | 0.11% | 1,062,749 |
| 2019-11-18 | 2019-11-14 | 0.710 | 1,396,999 | -19,000 | 0.11% | 991,869 |
| 2019-11-07 | 2019-11-05 | 0.770 | 1,415,999 | +1,000 | 0.11% | 1,090,319 |
| 2019-10-18 | 2019-10-16 | 0.900 | 1,414,999 | +1,666 | 0.11% | 1,273,499 |
| 2019-10-17 | 2019-10-15 | 0.900 | 1,413,333 | -18,000 | 0.11% | 1,272,000 |
| 2019-10-16 | 2019-10-14 | 0.900 | 1,431,333 | +20,000 | 0.12% | 1,288,200 |
| 2019-10-15 | 2019-10-11 | 0.920 | 1,411,333 | -16,000 | 0.11% | 1,298,426 |
| 2019-10-14 | 2019-10-10 | 0.950 | 1,427,333 | +16,000 | 0.12% | 1,355,966 |
| 2019-10-09 | 2019-10-04 | 0.940 | 1,411,333 | -20,000 | 0.11% | 1,326,653 |
| 2019-10-08 | 2019-10-03 | 0.950 | 1,431,333 | +20,000 | 0.12% | 1,359,766 |
| 2019-09-27 | 2019-09-25 | 0.970 | 1,411,333 | -14,000 | 0.11% | 1,368,993 |
| 2019-09-26 | 2019-09-24 | 0.990 | 1,425,333 | -46,000 | 0.12% | 1,411,080 |
| 2019-09-25 | 2019-09-23 | 1.000 | 1,471,333 | +40,000 | 0.12% | 1,471,333 |
| 2019-09-24 | 2019-09-20 | 0.920 | 1,431,333 | -60,000 | 0.12% | 1,316,826 |
| 2019-09-20 | 2019-09-18 | 0.890 | 1,491,333 | -40,000 | 0.12% | 1,327,286 |
| 2019-09-18 | 2019-09-16 | 0.900 | 1,531,333 | -40,000 | 0.12% | 1,378,200 |
| 2019-09-17 | 2019-09-13 | 0.870 | 1,571,333 | +40,000 | 0.13% | 1,367,060 |
| 2019-09-12 | 2019-09-10 | 0.890 | 1,531,333 | +20,000 | 0.12% | 1,362,886 |
| 2019-09-11 | 2019-09-09 | 0.910 | 1,511,333 | +20,000 | 0.12% | 1,375,313 |
| 2019-09-10 | 2019-09-06 | 0.920 | 1,491,333 | -36,000 | 0.12% | 1,372,026 |
| 2019-09-09 | 2019-09-05 | 0.960 | 1,527,333 | +18,000 | 0.12% | 1,466,240 |
| 2019-09-06 | 2019-09-04 | 0.940 | 1,509,333 | +21,000 | 0.12% | 1,418,773 |
| 2019-09-05 | 2019-09-03 | 1.000 | 1,488,333 | -235,000 | 0.12% | 1,488,333 |
| 2019-09-04 | 2019-09-02 | 1.030 | 1,723,333 | +20,000 | 0.14% | 1,775,033 |
| 2019-09-03 | 2019-08-30 | 1.080 | 1,703,333 | -16,000 | 0.14% | 1,839,600 |
| 2019-09-02 | 2019-08-29 | 1.110 | 1,719,333 | +171,000 | 0.14% | 1,908,460 |
| 2019-08-30 | 2019-08-28 | 1.110 | 1,548,333 | +28,000 | 0.13% | 1,718,650 |
| 2019-08-29 | 2019-08-27 | 1.090 | 1,520,333 | -200,000 | 0.14% | 1,657,163 |
| 2019-08-28 | 2019-08-26 | 1.050 | 1,720,333 | +10,000 | 0.16% | 1,806,350 |
| 2019-08-27 | 2019-08-23 | 0.960 | 1,710,333 | -20,000 | 0.16% | 1,641,920 |
| 2019-08-22 | 2019-08-20 | 1.120 | 1,730,333 | +38,000 | 0.16% | 1,937,973 |
| 2019-08-21 | 2019-08-19 | 1.150 | 1,692,333 | -87,000 | 0.16% | 1,946,183 |
| 2019-08-20 | 2019-08-16 | 1.120 | 1,779,333 | -226,000 | 0.17% | 1,992,853 |
| 2019-08-19 | 2019-08-15 | 1.040 | 2,005,333 | +300,000 | 0.19% | 2,085,546 |
| 2019-08-16 | 2019-08-14 | 0.920 | 1,705,333 | +250,000 | 0.16% | 1,568,906 |
| 2019-08-15 | 2019-08-13 | 0.920 | 1,455,333 | -192,000 | 0.14% | 1,338,906 |
| 2019-08-14 | 2019-08-12 | 0.660 | 1,647,333 | +236,000 | 0.16% | 1,087,240 |
| 2019-08-13 | 2019-08-09 | 0.680 | 1,411,333 | -160,000 | 0.13% | 959,706 |
| 2019-08-12 | 2019-08-08 | 0.620 | 1,571,333 | +39,000 | 0.15% | 974,226 |
| 2019-08-08 | 2019-08-06 | 0.500 | 1,532,333 | -22,000 | 0.15% | 766,166 |
| 2019-08-07 | 2019-08-05 | 0.520 | 1,554,333 | +23,000 | 0.15% | 808,253 |
| 2019-08-02 | 2019-07-31 | 0.540 | 1,531,333 | +40,000 | 0.15% | 826,920 |
| 2019-07-31 | 2019-07-29 | 0.530 | 1,491,333 | -100,000 | 0.14% | 790,406 |
| 2019-07-30 | 2019-07-26 | 0.530 | 1,591,333 | -120,000 | 0.15% | 843,406 |
| 2019-07-26 | 2019-07-24 | 0.530 | 1,711,333 | +144,000 | 0.16% | 907,006 |
| 2019-07-25 | 2019-07-23 | 0.530 | 1,567,333 | +50,000 | 0.15% | 830,686 |
| 2019-07-24 | 2019-07-22 | 0.670 | 1,517,333 | -50,000 | 0.14% | 1,016,613 |
| 2019-07-23 | 2019-07-19 | 0.700 | 1,567,333 | +143,000 | 0.15% | 1,097,133 |
| 2019-07-16 | 2019-07-12 | 0.560 | 1,424,333 | +10,000 | 0.14% | 797,626 |
| 2019-07-05 | 2019-07-03 | 0.540 | 1,414,333 | -1,067 | 0.13% | 763,740 |
| 2019-07-04 | 2019-07-02 | 0.570 | 1,415,400 | -1,000 | 0.13% | 806,778 |
| 2019-06-24 | 2019-06-20 | 0.610 | 1,416,400 | -20,000 | 0.13% | 864,004 |
| 2019-06-20 | 2019-06-18 | 0.590 | 1,436,400 | +20,000 | 0.14% | 847,476 |
| 2019-06-14 | 2019-06-12 | 0.540 | 1,416,400 | +61,000 | 0.13% | 764,856 |
| 2019-06-11 | 2019-06-06 | 0.620 | 1,355,400 | +20,000 | 0.13% | 840,348 |
| 2019-06-10 | 2019-06-05 | 0.630 | 1,335,400 | +60,000 | 0.13% | 841,302 |
| 2019-05-27 | 2019-05-23 | 0.800 | 1,275,400 | -50,000 | 0.12% | 1,020,320 |
| 2019-05-20 | 2019-05-16 | 0.880 | 1,325,400 | -10,000 | 0.13% | 1,166,352 |
| 2019-05-10 | 2019-05-08 | 0.940 | 1,335,400 | +10,000 | 0.13% | 1,255,276 |
| 2019-05-09 | 2019-05-07 | 0.930 | 1,325,400 | -30,000 | 0.13% | 1,232,622 |
| 2019-05-08 | 2019-05-06 | 0.850 | 1,355,400 | +40,000 | 0.13% | 1,152,090 |
| 2019-05-07 | 2019-05-03 | 0.910 | 1,315,400 | +20,000 | 0.12% | 1,197,014 |
| 2019-04-29 | 2019-04-25 | 0.920 | 1,295,400 | -30,000 | 0.12% | 1,191,768 |
| 2019-04-11 | 2019-04-09 | 1.000 | 1,325,400 | +30,000 | 0.13% | 1,325,400 |
| 2019-04-08 | 2019-04-03 | 1.060 | 1,295,400 | -20,000 | 0.12% | 1,373,124 |
| 2019-04-01 | 2019-03-28 | 1.020 | 1,315,400 | -12,000 | 0.12% | 1,341,708 |
| 2019-03-29 | 2019-03-27 | 1.020 | 1,327,400 | -63,000 | 0.13% | 1,353,948 |
| 2019-03-28 | 2019-03-26 | 0.960 | 1,390,400 | -269,000 | 0.13% | 1,334,784 |
| 2019-03-27 | 2019-03-25 | 1.040 | 1,659,400 | -920,000 | 0.16% | 1,725,776 |
| 2019-03-26 | 2019-03-22 | 0.830 | 2,579,400 | -350,000 | 0.24% | 2,140,902 |
| 2019-03-25 | 2019-03-21 | 0.750 | 2,929,400 | +284,000 | 0.28% | 2,197,050 |
| 2019-03-22 | 2019-03-20 | 0.570 | 2,645,400 | +1,000,000 | 0.25% | 1,507,878 |
| 2019-03-21 | 2019-03-19 | 0.640 | 1,645,400 | +1,304,000 | 0.16% | 1,053,056 |
| 2019-03-20 | 2019-03-18 | 0.660 | 341,400 | -100,000 | 0.03% | 225,324 |
| 2019-03-19 | 2019-03-15 | 0.740 | 441,400 | +100,000 | 0.04% | 326,636 |
| 2019-03-15 | 2019-03-13 | 0.820 | 341,400 | +25,000 | 0.03% | 279,948 |
| 2019-03-07 | 2019-03-05 | 1.060 | 316,400 | -30,000 | 0.03% | 335,384 |
| 2019-03-04 | 2019-02-28 | 1.040 | 346,400 | +10,000 | 0.03% | 360,256 |
| 2019-02-28 | 2019-02-26 | 1.110 | 336,400 | +4,000 | 0.03% | 373,404 |
| 2019-02-27 | 2019-02-25 | 1.150 | 332,400 | -39,000 | 0.03% | 382,260 |
| 2019-02-26 | 2019-02-22 | 1.170 | 371,400 | +52,000 | 0.04% | 434,538 |
| 2019-02-12 | 2019-02-08 | 1.080 | 319,400 | -1,000 | 0.03% | 344,952 |
| 2019-02-08 | 2019-01-31 | 1.110 | 320,400 | -11,000 | 0.03% | 355,644 |
| 2019-01-31 | 2019-01-29 | 1.100 | 331,400 | -6,000 | 0.03% | 364,540 |
| 2019-01-17 | 2019-01-15 | 1.140 | 337,400 | -27,000 | 0.03% | 384,636 |
| 2019-01-08 | 2019-01-04 | 1.170 | 364,400 | -16,000 | 0.03% | 426,348 |
| 2019-01-07 | 2019-01-03 | 1.170 | 380,400 | -12,000 | 0.04% | 445,068 |
| 2019-01-04 | 2019-01-02 | 1.190 | 392,400 | +25,000 | 0.04% | 466,956 |
| 2018-12-21 | 2018-12-19 | 1.200 | 367,400 | -3,000 | 0.03% | 440,880 |
| 2018-12-13 | 2018-12-11 | 1.170 | 370,400 | -38,000 | 0.04% | 433,368 |
| 2018-12-06 | 2018-12-04 | 1.190 | 408,400 | -60,000 | 0.04% | 485,996 |
| 2018-12-03 | 2018-11-29 | 1.210 | 468,400 | +4,000 | 0.04% | 566,764 |
| 2018-11-29 | 2018-11-27 | 1.170 | 464,400 | -9,000 | 0.04% | 543,348 |
| 2018-11-20 | 2018-11-16 | 1.210 | 473,400 | -2,000 | 0.04% | 572,814 |
| 2018-11-16 | 2018-11-14 | 1.200 | 475,400 | -1,000 | 0.05% | 570,480 |
| 2018-11-06 | 2018-11-02 | 1.230 | 476,400 | -2,000 | 0.05% | 585,972 |
| 2018-11-01 | 2018-10-30 | 1.150 | 478,400 | -2,000 | 0.05% | 550,160 |
| 2018-10-23 | 2018-10-19 | 1.170 | 480,400 | -10,000 | 0.05% | 562,068 |
| 2018-10-22 | 2018-10-18 | 1.130 | 490,400 | -20,000 | 0.05% | 554,152 |
| 2018-10-16 | 2018-10-12 | 1.190 | 510,400 | -61,000 | 0.05% | 607,376 |
| 2018-10-12 | 2018-10-10 | 1.270 | 571,400 | -1,000 | 0.05% | 725,678 |
| 2018-10-11 | 2018-10-09 | 1.280 | 572,400 | -1,000 | 0.05% | 732,672 |
| 2018-10-09 | 2018-10-05 | 1.310 | 573,400 | -2,000 | 0.05% | 751,154 |
| 2018-09-24 | 2018-09-20 | 1.350 | 575,400 | -1,000 | 0.05% | 776,790 |
| 2018-09-21 | 2018-09-19 | 1.350 | 576,400 | +14,000 | 0.05% | 778,140 |
| 2018-09-14 | 2018-09-12 | 1.430 | 562,400 | -4,000 | 0.05% | 804,232 |
| 2018-08-31 | 2018-08-29 | 1.520 | 566,400 | -3,000 | 0.05% | 860,928 |
| 2018-08-28 | 2018-08-24 | 1.520 | 569,400 | -52,000 | 0.05% | 865,488 |
| 2018-08-27 | 2018-08-23 | 1.510 | 621,400 | -1,000 | 0.06% | 938,314 |
| 2018-08-09 | 2018-08-07 | 1.460 | 622,400 | -1,167 | 0.06% | 908,704 |
| 2018-08-07 | 2018-08-03 | 1.410 | 623,567 | +9,000 | 0.06% | 879,229 |
| 2018-07-31 | 2018-07-27 | 1.600 | 614,567 | -4,000 | 0.06% | 983,307 |
| 2018-07-20 | 2018-07-18 | 1.480 | 618,567 | -1,000 | 0.06% | 915,479 |
| 2018-07-18 | 2018-07-16 | 1.500 | 619,567 | -833 | 0.06% | 929,350 |
| 2018-07-10 | 2018-07-06 | 1.470 | 620,400 | +6,000 | 0.06% | 911,988 |
| 2018-07-06 | 2018-07-04 | 1.620 | 614,400 | +3,000 | 0.06% | 995,328 |
| 2018-07-05 | 2018-07-03 | 1.680 | 611,400 | +1,000 | 0.06% | 1,027,152 |
| 2018-07-04 | 2018-06-29 | 1.860 | 610,400 | -1,000 | 0.06% | 1,135,344 |
| 2018-07-03 | 2018-06-28 | 1.910 | 611,400 | -29,000 | 0.06% | 1,167,774 |
| 2018-06-29 | 2018-06-27 | 1.950 | 640,400 | -15,000 | 0.06% | 1,248,780 |
| 2018-06-28 | 2018-06-26 | 2.030 | 655,400 | -61,000 | 0.06% | 1,330,462 |
| 2018-06-27 | 2018-06-25 | 2.080 | 716,400 | +19,000 | 0.07% | 1,490,112 |
| 2018-06-26 | 2018-06-22 | 2.060 | 697,400 | -30,000 | 0.07% | 1,436,644 |
| 2018-06-25 | 2018-06-21 | 2.100 | 727,400 | +25,000 | 0.07% | 1,527,540 |
| 2018-06-21 | 2018-06-19 | 2.000 | 702,400 | -36,000 | 0.07% | 1,404,800 |
| 2018-06-20 | 2018-06-15 | 2.020 | 738,400 | -8,566 | 0.07% | 1,491,568 |
| 2018-06-15 | 2018-06-13 | 2.000 | 746,966 | -4,000 | 0.07% | 1,493,932 |
| 2018-06-14 | 2018-06-12 | 2.020 | 750,966 | +38,000 | 0.07% | 1,516,951 |
| 2018-06-13 | 2018-06-11 | 2.070 | 712,966 | +49,000 | 0.07% | 1,475,840 |
| 2018-06-12 | 2018-06-08 | 2.050 | 663,966 | -8,000 | 0.06% | 1,361,130 |
| 2018-06-07 | 2018-06-05 | 1.840 | 671,966 | -15,000 | 0.06% | 1,236,417 |
| 2018-06-06 | 2018-06-04 | 1.830 | 686,966 | +77,000 | 0.07% | 1,257,148 |
| 2018-06-05 | 2018-06-01 | 1.880 | 609,966 | +38,000 | 0.06% | 1,146,736 |
| 2018-06-04 | 2018-05-31 | 1.880 | 571,966 | +48,000 | 0.05% | 1,075,296 |
| 2018-06-01 | 2018-05-30 | 1.920 | 523,966 | +40,000 | 0.05% | 1,006,015 |
| 2018-05-31 | 2018-05-29 | 1.890 | 483,966 | -85,000 | 0.05% | 914,696 |
| 2018-05-30 | 2018-05-28 | 1.960 | 568,966 | +29,000 | 0.05% | 1,115,173 |
| 2018-05-29 | 2018-05-25 | 1.920 | 539,966 | +17,000 | 0.05% | 1,036,735 |
| 2018-05-25 | 2018-05-23 | 1.790 | 522,966 | -433 | 0.05% | 936,109 |
| 2018-05-24 | 2018-05-21 | 1.770 | 523,399 | +10,000 | 0.05% | 926,416 |
| 2018-05-09 | 2018-05-07 | 1.740 | 513,399 | -10,000 | 0.05% | 893,314 |
| 2018-05-08 | 2018-05-04 | 1.730 | 523,399 | -2,000 | 0.05% | 905,480 |
| 2018-05-04 | 2018-05-02 | 1.730 | 525,399 | -1,000 | 0.05% | 908,940 |
| 2018-04-27 | 2018-04-25 | 1.760 | 526,399 | -1,000 | 0.05% | 926,462 |
| 2018-04-26 | 2018-04-24 | 1.810 | 527,399 | -1,000 | 0.05% | 954,592 |
| 2018-04-25 | 2018-04-23 | 1.780 | 528,399 | -42,000 | 0.05% | 940,550 |
| 2018-04-23 | 2018-04-19 | 1.790 | 570,399 | -25,000 | 0.05% | 1,021,014 |
| 2018-04-20 | 2018-04-18 | 1.710 | 595,399 | -2,000 | 0.06% | 1,018,132 |
| 2018-04-19 | 2018-04-17 | 1.700 | 597,399 | +16,000 | 0.06% | 1,015,578 |
| 2018-04-18 | 2018-04-16 | 1.740 | 581,399 | -26,000 | 0.06% | 1,011,634 |
| 2018-04-17 | 2018-04-13 | 1.750 | 607,399 | -152,000 | 0.06% | 1,062,948 |
| 2018-04-16 | 2018-04-12 | 1.930 | 759,399 | -20,000 | 0.07% | 1,465,640 |
| 2018-04-13 | 2018-04-11 | 1.990 | 779,399 | -8,000 | 0.07% | 1,551,004 |
| 2018-04-12 | 2018-04-10 | 2.070 | 787,399 | -11,000 | 0.07% | 1,629,916 |
| 2018-04-10 | 2018-04-06 | 2.060 | 798,399 | +1,000 | 0.08% | 1,644,702 |
| 2018-04-09 | 2018-04-04 | 2.170 | 797,399 | -40,000 | 0.08% | 1,730,356 |
| 2018-04-06 | 2018-04-03 | 2.230 | 837,399 | +8,000 | 0.08% | 1,867,400 |
| 2018-04-04 | 2018-03-29 | 2.350 | 829,399 | -64,000 | 0.08% | 1,949,088 |
| 2018-04-03 | 2018-03-28 | 2.310 | 893,399 | -12,000 | 0.08% | 2,063,752 |
| 2018-03-29 | 2018-03-27 | 2.280 | 905,399 | -44,000 | 0.09% | 2,064,310 |
| 2018-03-28 | 2018-03-26 | 2.210 | 949,399 | -89,500 | 0.09% | 2,098,172 |
| 2018-03-27 | 2018-03-23 | 2.160 | 1,038,899 | -27,000 | 0.10% | 2,244,022 |
| 2018-03-26 | 2018-03-22 | 2.090 | 1,065,899 | +43,000 | 0.10% | 2,227,729 |
| 2018-03-23 | 2018-03-21 | 2.300 | 1,022,899 | -41,000 | 0.10% | 2,352,668 |
| 2018-03-22 | 2018-03-20 | 2.370 | 1,063,899 | -38,000 | 0.10% | 2,521,441 |
| 2018-03-21 | 2018-03-19 | 2.320 | 1,101,899 | -372,000 | 0.10% | 2,556,406 |
| 2018-03-20 | 2018-03-16 | 2.280 | 1,473,899 | -802,000 | 0.14% | 3,360,490 |
| 2018-03-19 | 2018-03-15 | 2.410 | 2,275,899 | +255,000 | 0.22% | 5,484,917 |
| 2018-03-16 | 2018-03-14 | 2.550 | 2,020,899 | -880,334 | 0.19% | 5,153,292 |
| 2018-03-15 | 2018-03-13 | 2.390 | 2,901,233 | 0.28% | 6,933,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy