History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 6,878 | +0 | 0.00% | 38,379 |
| 2025-10-13 | 2025-10-09 | 5.560 | 6,878 | +0 | 0.00% | 38,242 |
| 2025-10-10 | 2025-10-08 | 5.550 | 6,878 | +0 | 0.00% | 38,173 |
| 2025-10-09 | 2025-10-06 | 5.580 | 6,878 | +0 | 0.00% | 38,379 |
| 2025-10-08 | 2025-10-03 | 5.580 | 6,878 | +0 | 0.00% | 38,379 |
| 2025-10-06 | 2025-10-02 | 5.520 | 6,878 | +1 | 0.00% | 37,967 |
| 2025-09-19 | 2025-09-17 | 5.710 | 6,877 | -1 | 0.00% | 39,268 |
| 2025-09-12 | 2025-09-10 | 5.770 | 6,878 | -149 | 0.00% | 39,686 |
| 2025-09-09 | 2025-09-05 | 5.940 | 7,027 | -8,000 | 0.00% | 41,740 |
| 2025-09-08 | 2025-09-04 | 5.680 | 15,027 | +2,000 | 0.00% | 85,353 |
| 2025-09-01 | 2025-08-28 | 5.610 | 13,027 | +6,000 | 0.00% | 73,081 |
| 2025-08-22 | 2025-08-20 | 6.580 | 7,027 | -671 | 0.00% | 46,238 |
| 2025-08-20 | 2025-08-18 | 6.880 | 7,698 | +1,334 | 0.00% | 52,962 |
| 2025-08-18 | 2025-08-14 | 6.860 | 6,364 | -665 | 0.00% | 43,657 |
| 2025-06-30 | 2025-06-26 | 5.970 | 7,029 | +997 | 0.00% | 41,963 |
| 2025-06-23 | 2025-06-19 | 5.983 | 6,032 | +73 | 0.00% | 36,087 |
| 2025-06-20 | 2025-06-18 | 6.114 | 5,959 | -984 | 0.00% | 36,434 |
| 2025-06-16 | 2025-06-12 | 6.377 | 6,943 | -1 | 0.00% | 44,278 |
| 2025-06-12 | 2025-06-10 | 6.357 | 6,944 | -19,757 | 0.00% | 44,143 |
| 2025-06-10 | 2025-06-06 | 6.074 | 26,701 | +988 | 0.00% | 162,172 |
| 2025-04-01 | 2025-03-28 | 6.215 | 25,713 | +1 | 0.00% | 159,815 |
| 2025-03-31 | 2025-03-27 | 6.317 | 25,712 | -9,878 | 0.00% | 162,412 |
| 2025-03-21 | 2025-03-19 | 5.770 | 35,590 | +3 | 0.00% | 205,352 |
| 2025-03-11 | 2025-03-07 | 5.314 | 35,587 | -2 | 0.00% | 189,124 |
| 2025-03-04 | 2025-02-28 | 4.889 | 35,589 | -7 | 0.00% | 174,004 |
| 2025-03-03 | 2025-02-27 | 5.122 | 35,596 | +2 | 0.00% | 182,326 |
| 2025-02-26 | 2025-02-24 | 5.001 | 35,594 | +2 | 0.00% | 177,992 |
| 2025-02-24 | 2025-02-20 | 5.092 | 35,592 | +2 | 0.00% | 181,224 |
| 2025-02-21 | 2025-02-19 | 5.152 | 35,590 | -99 | 0.00% | 183,376 |
| 2025-02-20 | 2025-02-18 | 5.244 | 35,689 | +2 | 0.00% | 187,137 |
| 2025-02-18 | 2025-02-14 | 5.163 | 35,687 | -708 | 0.00% | 184,237 |
| 2025-02-04 | 2025-01-28 | 4.555 | 36,395 | -10 | 0.00% | 165,787 |
| 2025-01-24 | 2025-01-22 | 4.424 | 36,405 | +766 | 0.00% | 161,042 |
| 2025-01-23 | 2025-01-21 | 4.444 | 35,639 | +8 | 0.00% | 158,375 |
| 2024-12-27 | 2024-12-20 | 4.778 | 35,631 | +31 | 0.00% | 170,242 |
| 2024-12-18 | 2024-12-16 | 4.920 | 35,600 | +2 | 0.00% | 175,139 |
| 2024-12-12 | 2024-12-10 | 5.102 | 35,598 | +2 | 0.00% | 181,615 |
| 2024-10-08 | 2024-10-04 | 5.618 | 35,596 | -1,778 | 0.00% | 199,982 |
| 2024-10-07 | 2024-10-03 | 5.446 | 37,374 | +1 | 0.00% | 203,539 |
| 2024-09-24 | 2024-09-20 | 4.201 | 37,373 | -15,806 | 0.00% | 157,001 |
| 2024-09-20 | 2024-09-17 | 4.029 | 53,179 | +1,975 | 0.00% | 214,249 |
| 2024-09-17 | 2024-09-13 | 4.272 | 51,204 | -3,951 | 0.00% | 218,732 |
| 2024-09-12 | 2024-09-10 | 3.715 | 55,155 | +1,976 | 0.00% | 204,903 |
| 2024-09-11 | 2024-09-09 | 3.877 | 53,179 | +1,975 | 0.00% | 206,175 |
| 2024-09-04 | 2024-09-02 | 4.211 | 51,204 | +1,976 | 0.00% | 215,622 |
| 2024-09-03 | 2024-08-30 | 4.424 | 49,228 | -5,927 | 0.00% | 217,766 |
| 2024-09-02 | 2024-08-29 | 3.998 | 55,155 | -1,976 | 0.00% | 220,535 |
| 2024-08-26 | 2024-08-22 | 3.715 | 57,131 | +5,927 | 0.01% | 212,243 |
| 2024-08-21 | 2024-08-19 | 4.515 | 51,204 | +1,976 | 0.00% | 231,172 |
| 2024-08-05 | 2024-08-01 | 4.221 | 49,228 | +1,976 | 0.00% | 207,800 |
| 2024-07-22 | 2024-07-18 | 4.656 | 47,252 | +1,976 | 0.00% | 220,026 |
| 2024-07-08 | 2024-07-04 | 4.454 | 45,276 | +1,975 | 0.00% | 201,659 |
| 2024-06-24 | 2024-06-20 | 4.591 | 43,301 | +436 | 0.00% | 198,808 |
| 2024-06-21 | 2024-06-19 | 4.796 | 42,865 | +1,956 | 0.00% | 205,573 |
| 2024-06-20 | 2024-06-18 | 4.919 | 40,909 | +3,912 | 0.00% | 201,212 |
| 2024-05-28 | 2024-05-24 | 5.553 | 36,997 | +9,779 | 0.00% | 205,427 |
| 2024-05-24 | 2024-05-22 | 5.992 | 27,218 | +9,779 | 0.00% | 163,096 |
| 2024-05-16 | 2024-05-13 | 5.726 | 17,439 | -9,779 | 0.00% | 99,862 |
| 2024-05-14 | 2024-05-10 | 5.655 | 27,218 | +3,912 | 0.00% | 153,912 |
| 2024-05-13 | 2024-05-09 | 5.767 | 23,306 | +1,956 | 0.00% | 134,412 |
| 2024-05-10 | 2024-05-08 | 5.553 | 21,350 | +1,956 | 0.00% | 118,546 |
| 2024-05-09 | 2024-05-07 | 5.757 | 19,394 | +1,955 | 0.00% | 111,652 |
| 2024-04-26 | 2024-04-24 | 5.675 | 17,439 | -9,779 | 0.00% | 98,970 |
| 2024-04-23 | 2024-04-19 | 4.919 | 27,218 | +9,779 | 0.00% | 133,873 |
| 2024-04-19 | 2024-04-17 | 5.246 | 17,439 | +9,780 | 0.00% | 91,481 |
| 2024-04-11 | 2024-04-09 | 5.532 | 7,659 | -19,559 | 0.00% | 42,370 |
| 2024-01-25 | 2024-01-23 | 4.458 | 27,218 | -8 | 0.00% | 121,348 |
| 2024-01-19 | 2024-01-17 | 4.970 | 27,226 | +9,780 | 0.00% | 135,304 |
| 2023-12-21 | 2023-12-19 | 6.248 | 17,446 | -1,956 | 0.00% | 109,000 |
| 2023-11-21 | 2023-11-17 | 7.352 | 19,402 | +699 | 0.00% | 142,648 |
| 2023-11-09 | 2023-11-07 | 7.587 | 18,703 | +1 | 0.00% | 141,908 |
| 2023-10-31 | 2023-10-27 | 7.577 | 18,702 | +1,956 | 0.00% | 141,709 |
| 2023-09-27 | 2023-09-25 | 7.189 | 16,746 | -9,779 | 0.00% | 120,381 |
| 2023-09-22 | 2023-09-20 | 6.739 | 26,525 | +9,779 | 0.00% | 178,744 |
| 2023-09-11 | 2023-09-06 | 6.514 | 16,746 | -511 | 0.00% | 109,079 |
| 2023-09-04 | 2023-08-30 | 6.094 | 17,257 | +392 | 0.00% | 105,172 |
| 2023-07-27 | 2023-07-25 | 7.669 | 16,865 | -336 | 0.00% | 129,342 |
| 2023-06-21 | 2023-06-19 | 7.563 | 17,201 | +154 | 0.00% | 130,093 |
| 2023-05-15 | 2023-05-11 | 8.956 | 17,047 | +9,692 | 0.00% | 152,674 |
| 2023-04-28 | 2023-04-26 | 10.937 | 7,355 | -1,938 | 0.00% | 80,443 |
| 2023-04-27 | 2023-04-25 | 11.040 | 9,293 | +1,693 | 0.00% | 102,598 |
| 2023-04-21 | 2023-04-19 | 11.350 | 7,600 | -1 | 0.00% | 86,259 |
| 2023-04-18 | 2023-04-14 | 11.412 | 7,601 | -9,692 | 0.00% | 86,741 |
| 2023-04-17 | 2023-04-13 | 10.793 | 17,293 | -115 | 0.00% | 186,638 |
| 2023-04-12 | 2023-04-06 | 10.504 | 17,408 | +872 | 0.00% | 182,850 |
| 2023-04-04 | 2023-03-31 | 9.451 | 16,536 | -872 | 0.00% | 156,287 |
| 2023-04-03 | 2023-03-30 | 9.462 | 17,408 | +1 | 0.00% | 164,708 |
| 2023-03-31 | 2023-03-29 | 9.916 | 17,407 | -9,692 | 0.00% | 172,602 |
| 2023-03-23 | 2023-03-21 | 9.493 | 27,099 | +1,553 | 0.00% | 257,240 |
| 2023-03-22 | 2023-03-20 | 9.389 | 25,546 | +1 | 0.00% | 239,862 |
| 2023-03-21 | 2023-03-17 | 9.389 | 25,545 | +1 | 0.00% | 239,853 |
| 2023-03-20 | 2023-03-16 | 9.472 | 25,544 | +1 | 0.00% | 241,952 |
| 2023-03-16 | 2023-03-14 | 9.101 | 25,543 | +1 | 0.00% | 232,454 |
| 2023-03-09 | 2023-03-07 | 9.400 | 25,542 | +7,754 | 0.00% | 240,088 |
| 2023-03-08 | 2023-03-06 | 9.441 | 17,788 | +1,938 | 0.00% | 167,937 |
| 2023-02-27 | 2023-02-23 | 10.132 | 15,850 | +1 | 0.00% | 160,597 |
| 2023-02-22 | 2023-02-20 | 10.318 | 15,849 | +1 | 0.00% | 163,531 |
| 2023-02-21 | 2023-02-17 | 10.524 | 15,848 | +2 | 0.00% | 166,791 |
| 2023-02-20 | 2023-02-16 | 10.081 | 15,846 | -9,039 | 0.00% | 159,739 |
| 2023-02-17 | 2023-02-15 | 8.904 | 24,885 | +3,878 | 0.00% | 221,588 |
| 2023-02-15 | 2023-02-13 | 9.152 | 21,007 | -5,815 | 0.00% | 192,258 |
| 2023-02-14 | 2023-02-10 | 8.750 | 26,822 | +3,877 | 0.00% | 234,684 |
| 2023-02-13 | 2023-02-09 | 9.070 | 22,945 | +1,939 | 0.00% | 208,101 |
| 2023-02-10 | 2023-02-08 | 8.822 | 21,006 | +1 | 0.00% | 185,313 |
| 2023-02-09 | 2023-02-07 | 8.853 | 21,005 | +1 | 0.00% | 185,955 |
| 2023-02-03 | 2023-02-01 | 9.317 | 21,004 | +1,938 | 0.00% | 195,698 |
| 2023-02-02 | 2023-01-31 | 9.162 | 19,066 | +1,245 | 0.00% | 174,691 |
| 2023-01-18 | 2023-01-16 | 10.070 | 17,821 | +9,692 | 0.00% | 179,465 |
| 2023-01-12 | 2023-01-10 | 10.339 | 8,129 | +1,939 | 0.00% | 84,043 |
| 2022-12-28 | 2022-12-22 | 9.802 | 6,190 | -9,692 | 0.00% | 60,675 |
| 2022-11-15 | 2022-11-11 | 7.862 | 15,882 | -291 | 0.00% | 124,870 |
| 2022-11-08 | 2022-11-04 | 8.533 | 16,173 | +9,692 | 0.00% | 138,005 |
| 2022-11-04 | 2022-11-02 | 9.493 | 6,481 | -9,692 | 0.00% | 61,522 |
| 2022-10-24 | 2022-10-20 | 7.924 | 16,173 | +1 | 0.00% | 128,159 |
| 2022-10-21 | 2022-10-19 | 8.141 | 16,172 | +1 | 0.00% | 131,655 |
| 2022-10-20 | 2022-10-18 | 8.254 | 16,171 | +1 | 0.00% | 133,482 |
| 2022-10-07 | 2022-10-05 | 8.399 | 16,170 | -872 | 0.00% | 135,810 |
| 2022-10-03 | 2022-09-29 | 8.110 | 17,042 | +9,692 | 0.00% | 138,210 |
| 2022-09-15 | 2022-09-13 | 8.657 | 7,350 | -212 | 0.00% | 63,628 |
| 2022-09-06 | 2022-09-02 | 7.677 | 7,562 | -9,692 | 0.00% | 58,051 |
| 2022-08-25 | 2022-08-23 | 6.676 | 17,254 | +97 | 0.00% | 115,184 |
| 2022-07-25 | 2022-07-21 | 6.480 | 17,157 | -3,877 | 0.00% | 111,173 |
| 2022-06-28 | 2022-06-24 | 6.170 | 21,034 | +1,433 | 0.00% | 129,784 |
| 2022-06-17 | 2022-06-15 | 5.052 | 19,601 | +105 | 0.00% | 99,023 |
| 2022-06-14 | 2022-06-10 | 5.218 | 19,496 | -1,202 | 0.00% | 101,728 |
| 2021-12-21 | 2021-12-17 | 6.483 | 20,698 | +964 | 0.00% | 134,195 |
| 2021-12-20 | 2021-12-16 | 6.483 | 19,734 | -9,640 | 0.00% | 127,945 |
| 2021-12-17 | 2021-12-15 | 6.286 | 29,374 | +9,918 | 0.00% | 184,656 |
| 2021-12-13 | 2021-12-09 | 7.033 | 19,456 | -9,640 | 0.00% | 136,840 |
| 2021-12-08 | 2021-12-06 | 6.349 | 29,096 | +3,856 | 0.00% | 184,720 |
| 2021-11-15 | 2021-11-11 | 7.770 | 25,240 | +1 | 0.00% | 196,110 |
| 2021-11-05 | 2021-11-03 | 7.552 | 25,239 | +675 | 0.00% | 190,604 |
| 2021-10-20 | 2021-10-18 | 9.762 | 24,564 | +140 | 0.00% | 239,782 |
| 2021-09-27 | 2021-09-23 | 10.851 | 24,424 | -3,856 | 0.00% | 265,019 |
| 2021-09-21 | 2021-09-17 | 10.809 | 28,280 | +1,216 | 0.00% | 305,686 |
| 2021-09-20 | 2021-09-16 | 10.540 | 27,064 | -19,280 | 0.00% | 285,242 |
| 2021-09-17 | 2021-09-15 | 9.896 | 46,344 | +19,280 | 0.00% | 458,638 |
| 2021-07-29 | 2021-07-27 | 8.849 | 27,064 | +3,856 | 0.00% | 239,480 |
| 2021-07-28 | 2021-07-26 | 10.996 | 23,208 | +9,640 | 0.00% | 255,195 |
| 2021-07-23 | 2021-07-21 | 14.046 | 13,568 | -164 | 0.00% | 190,574 |
| 2021-07-22 | 2021-07-20 | 14.440 | 13,732 | -145 | 0.00% | 198,290 |
| 2021-07-02 | 2021-06-29 | 14.668 | 13,877 | -241 | 0.00% | 203,551 |
| 2021-06-25 | 2021-06-23 | 15.042 | 14,118 | -964 | 0.00% | 212,359 |
| 2021-06-22 | 2021-06-18 | 12.407 | 15,082 | +1,445 | 0.00% | 187,119 |
| 2021-06-17 | 2021-06-15 | 13.281 | 13,637 | +46 | 0.00% | 181,107 |
| 2021-06-15 | 2021-06-10 | 13.343 | 13,591 | -481 | 0.00% | 181,345 |
| 2021-06-10 | 2021-06-08 | 12.906 | 14,072 | +9,608 | 0.00% | 181,612 |
| 2021-05-31 | 2021-05-27 | 15.362 | 4,464 | +309 | 0.00% | 68,577 |
| 2021-05-27 | 2021-05-25 | 14.092 | 4,155 | -5,764 | 0.00% | 58,554 |
| 2021-05-26 | 2021-05-24 | 14.051 | 9,919 | -5,765 | 0.00% | 139,370 |
| 2021-05-24 | 2021-05-20 | 13.010 | 15,684 | +3,843 | 0.00% | 204,048 |
| 2021-05-21 | 2021-05-18 | 14.238 | 11,841 | +7,686 | 0.00% | 168,594 |
| 2021-05-17 | 2021-05-13 | 12.802 | 4,155 | -5,764 | 0.00% | 53,192 |
| 2021-05-14 | 2021-05-12 | 12.136 | 9,919 | +5,764 | 0.00% | 120,374 |
| 2021-05-05 | 2021-05-03 | 13.322 | 4,155 | -9,608 | 0.00% | 55,354 |
| 2021-05-04 | 2021-04-30 | 12.594 | 13,763 | -5,764 | 0.00% | 173,327 |
| 2021-05-03 | 2021-04-29 | 12.385 | 19,527 | +9,608 | 0.00% | 241,852 |
| 2021-04-30 | 2021-04-28 | 12.448 | 9,919 | +5,764 | 0.00% | 123,471 |
| 2021-04-27 | 2021-04-23 | 12.677 | 4,155 | -2,142 | 0.00% | 52,673 |
| 2021-04-23 | 2021-04-21 | 11.282 | 6,297 | -961 | 0.00% | 71,044 |
| 2021-03-31 | 2021-03-29 | 9.981 | 7,258 | +561 | 0.00% | 72,444 |
| 2021-03-29 | 2021-03-25 | 9.461 | 6,697 | -96 | 0.00% | 63,359 |
| 2021-03-22 | 2021-03-18 | 11.865 | 6,793 | -2,758 | 0.00% | 80,600 |
| 2021-03-19 | 2021-03-17 | 12.052 | 9,551 | +1,441 | 0.00% | 115,113 |
| 2021-03-15 | 2021-03-11 | 12.115 | 8,110 | +173 | 0.00% | 98,252 |
| 2021-03-05 | 2021-03-03 | 11.594 | 7,937 | -1,922 | 0.00% | 92,025 |
| 2021-03-01 | 2021-02-25 | 12.052 | 9,859 | -961 | 0.00% | 118,825 |
| 2021-02-26 | 2021-02-24 | 12.198 | 10,820 | +1,003 | 0.00% | 131,984 |
| 2021-02-25 | 2021-02-23 | 12.635 | 9,817 | +5,765 | 0.00% | 124,041 |
| 2021-02-24 | 2021-02-22 | 12.906 | 4,052 | -370 | 0.00% | 52,295 |
| 2021-02-22 | 2021-02-18 | 13.926 | 4,422 | +180 | 0.00% | 61,580 |
| 2021-02-04 | 2021-02-02 | 15.196 | 4,242 | -225 | 0.00% | 64,460 |
| 2021-01-28 | 2021-01-26 | 14.925 | 4,467 | -5,765 | 0.00% | 66,670 |
| 2021-01-25 | 2021-01-21 | 15.924 | 10,232 | +5,765 | 0.00% | 162,937 |
| 2021-01-08 | 2021-01-06 | 14.800 | 4,467 | -3,843 | 0.00% | 66,112 |
| 2021-01-07 | 2021-01-05 | 14.842 | 8,310 | +3,843 | 0.00% | 123,335 |
| 2020-12-29 | 2020-12-24 | 13.114 | 4,467 | +306 | 0.00% | 58,580 |
| 2020-12-22 | 2020-12-18 | 14.509 | 4,161 | +160 | 0.00% | 60,371 |
| 2020-12-17 | 2020-12-15 | 13.218 | 4,001 | -9,608 | 0.00% | 52,886 |
| 2020-12-16 | 2020-12-14 | 12.385 | 13,609 | +9,608 | 0.00% | 168,554 |
| 2020-12-14 | 2020-12-10 | 12.698 | 4,001 | -334 | 0.00% | 50,804 |
| 2020-12-11 | 2020-12-09 | 12.885 | 4,335 | -1,229 | 0.00% | 55,857 |
| 2020-12-10 | 2020-12-08 | 12.823 | 5,564 | +154 | 0.00% | 71,345 |
| 2020-12-07 | 2020-12-03 | 13.759 | 5,410 | +502 | 0.00% | 74,438 |
| 2020-12-03 | 2020-12-01 | 13.843 | 4,908 | -192,448 | 0.00% | 67,940 |
| 2020-12-02 | 2020-11-30 | 12.760 | 197,356 | -182,552 | 0.02% | 2,518,299 |
| 2020-11-30 | 2020-11-26 | 11.761 | 379,908 | +96,080 | 0.04% | 4,468,105 |
| 2020-11-27 | 2020-11-25 | 13.031 | 283,828 | +279,281 | 0.03% | 3,698,504 |
| 2020-11-18 | 2020-11-16 | 17.423 | 4,547 | -746 | 0.00% | 79,222 |
| 2020-11-13 | 2020-11-11 | 16.965 | 5,293 | +53 | 0.00% | 89,796 |
| 2020-11-05 | 2020-11-03 | 18.714 | 5,240 | +648 | 0.00% | 98,059 |
| 2020-11-03 | 2020-10-30 | 17.985 | 4,592 | +625 | 0.00% | 82,587 |
| 2020-10-27 | 2020-10-22 | 20.462 | 3,967 | -461 | 0.00% | 81,173 |
| 2020-09-22 | 2020-09-18 | 21.545 | 4,428 | +528 | 0.00% | 95,399 |
| 2020-08-20 | 2020-08-18 | 21.857 | 3,900 | -10,715 | 0.00% | 85,241 |
| 2020-08-19 | 2020-08-17 | 20.483 | 14,615 | +9,608 | 0.00% | 299,358 |
| 2020-08-10 | 2020-08-06 | 22.637 | 5,007 | -365 | 0.00% | 113,345 |
| 2020-07-30 | 2020-07-28 | 25.135 | 5,372 | -1,921 | 0.00% | 135,027 |
| 2020-07-28 | 2020-07-24 | 25.916 | 7,293 | +1,921 | 0.00% | 189,004 |
| 2020-07-22 | 2020-07-20 | 26.072 | 5,372 | +384 | 0.00% | 140,059 |
| 2020-07-08 | 2020-07-06 | 26.749 | 4,988 | +3,631 | 0.00% | 133,422 |
| 2020-07-03 | 2020-06-30 | 25.656 | 1,357 | +1,351 | 0.00% | 34,815 |
| 2020-06-26 | 2020-06-23 | 23.938 | 6 | -646 | 0.00% | 144 |
| 2020-06-23 | 2020-06-19 | 24.823 | 652 | -2,611 | 0.00% | 16,185 |
| 2020-06-18 | 2020-06-16 | 23.184 | 3,263 | +11 | 0.00% | 75,648 |
| 2020-06-17 | 2020-06-15 | 22.505 | 3,252 | -1,915 | 0.00% | 73,185 |
| 2020-06-16 | 2020-06-12 | 23.497 | 5,167 | +1,915 | 0.00% | 121,408 |
| 2020-06-09 | 2020-06-05 | 24.332 | 3,252 | +1,915 | 0.00% | 79,128 |
| 2020-06-03 | 2020-06-01 | 24.437 | 1,337 | -143 | 0.00% | 32,672 |
| 2020-06-02 | 2020-05-29 | 24.698 | 1,480 | +1,062 | 0.00% | 36,553 |
| 2020-05-26 | 2020-05-22 | 23.915 | 418 | -1,915 | 0.00% | 9,996 |
| 2020-05-22 | 2020-05-20 | 26.003 | 2,333 | +1,915 | 0.00% | 60,665 |
| 2020-05-21 | 2020-05-19 | 25.585 | 418 | -1,915 | 0.00% | 10,695 |
| 2020-05-15 | 2020-05-13 | 24.228 | 2,333 | +1,915 | 0.00% | 56,524 |
| 2020-05-08 | 2020-05-06 | 22.400 | 418 | -105 | 0.00% | 9,363 |
| 2020-03-25 | 2020-03-23 | 16.291 | 523 | +383 | 0.00% | 8,520 |
| 2020-03-17 | 2020-03-13 | 17.544 | 140 | -1,915 | 0.00% | 2,456 |
| 2020-03-11 | 2020-03-09 | 16.667 | 2,055 | +1,915 | 0.00% | 34,251 |
| 2020-03-10 | 2020-03-06 | 18.108 | 140 | -1,915 | 0.00% | 2,535 |
| 2020-02-28 | 2020-02-26 | 17.064 | 2,055 | +1,915 | 0.00% | 35,066 |
| 2020-02-20 | 2020-02-18 | 14.599 | 140 | -5,745 | 0.00% | 2,044 |
| 2020-02-18 | 2020-02-14 | 13.868 | 5,885 | +5,745 | 0.00% | 81,615 |
| 2020-01-23 | 2020-01-21 | 12.678 | 140 | -1,699 | 0.00% | 1,775 |
| 2019-10-15 | 2019-10-11 | 8.281 | 1,839 | -9,575 | 0.00% | 15,229 |
| 2019-10-10 | 2019-10-08 | 7.644 | 11,414 | +1,838 | 0.00% | 87,252 |
| 2019-09-23 | 2019-09-19 | 8.219 | 9,576 | +9,576 | 0.00% | 78,702 |
| 2019-09-03 | 2019-08-30 | 7.237 | 0 | -9,576 | ||
| 2019-08-30 | 2019-08-28 | 6.569 | 9,576 | -19,151 | 0.00% | 62,902 |
| 2019-06-27 | 2019-06-25 | 4.224 | 28,727 | +246 | 0.00% | 121,337 |
| 2019-02-19 | 2019-02-15 | 4.529 | 28,481 | -9,494 | 0.00% | 128,998 |
| 2018-12-28 | 2018-12-24 | 4.382 | 37,975 | +18,987 | 0.00% | 166,399 |
| 2018-11-20 | 2018-11-16 | 5.583 | 18,988 | -9,493 | 0.00% | 106,002 |
| 2018-11-14 | 2018-11-12 | 5.519 | 28,481 | +9,493 | 0.00% | 157,197 |
| 2018-10-02 | 2018-09-27 | 5.519 | 18,988 | +9,494 | 0.00% | 104,802 |
| 2018-09-26 | 2018-09-21 | 5.930 | 9,494 | -9,494 | 0.00% | 56,301 |
| 2018-08-31 | 2018-08-29 | 6.130 | 18,988 | -9,493 | 0.00% | 116,402 |
| 2018-08-30 | 2018-08-28 | 5.677 | 28,481 | -24,684 | 0.00% | 161,697 |
| 2018-08-13 | 2018-08-09 | 5.077 | 53,165 | -9,494 | 0.01% | 269,918 |
| 2018-08-02 | 2018-07-31 | 4.898 | 62,659 | -18,988 | 0.01% | 306,899 |
| 2018-08-01 | 2018-07-30 | 5.035 | 81,647 | +5,696 | 0.01% | 411,081 |
| 2018-07-27 | 2018-07-25 | 5.003 | 75,951 | -9,493 | 0.01% | 380,002 |
| 2018-07-24 | 2018-07-20 | 5.024 | 85,444 | +17,088 | 0.01% | 429,298 |
| 2018-07-23 | 2018-07-19 | 5.066 | 68,356 | +1,899 | 0.01% | 346,322 |
| 2018-07-17 | 2018-07-13 | 5.098 | 66,457 | -24,684 | 0.01% | 338,801 |
| 2018-07-16 | 2018-07-12 | 4.940 | 91,141 | +1,899 | 0.01% | 450,241 |
| 2018-07-11 | 2018-07-09 | 4.824 | 89,242 | -9,494 | 0.01% | 430,520 |
| 2018-07-10 | 2018-07-06 | 4.592 | 98,736 | +32,279 | 0.01% | 453,441 |
| 2018-07-06 | 2018-07-04 | 4.708 | 66,457 | +18,988 | 0.01% | 312,901 |
| 2018-07-05 | 2018-07-03 | 5.372 | 47,469 | +18,988 | 0.00% | 254,999 |
| 2018-07-04 | 2018-06-29 | 5.583 | 28,481 | -18,988 | 0.00% | 158,997 |
| 2018-07-03 | 2018-06-28 | 5.382 | 47,469 | -1,899 | 0.00% | 255,499 |
| 2018-06-29 | 2018-06-27 | 5.583 | 49,368 | -11,392 | 0.01% | 275,601 |
| 2018-06-28 | 2018-06-26 | 5.519 | 60,760 | +13,291 | 0.01% | 335,357 |
| 2018-06-27 | 2018-06-25 | 5.509 | 47,469 | -7,595 | 0.00% | 261,499 |
| 2018-06-25 | 2018-06-21 | 5.762 | 55,064 | +7,595 | 0.01% | 317,259 |
| 2018-06-22 | 2018-06-20 | 5.588 | 47,469 | -235,447 | 0.00% | 265,261 |
| 2018-06-21 | 2018-06-19 | 5.440 | 282,916 | +245,193 | 0.03% | 1,538,961 |
| 2018-06-20 | 2018-06-15 | 6.118 | 37,723 | +28,292 | 0.00% | 230,799 |
| 2018-06-11 | 2018-06-07 | 5.874 | 9,431 | +3,773 | 0.00% | 55,401 |
| 2018-06-07 | 2018-06-05 | 5.991 | 5,658 | -3,773 | 0.00% | 33,897 |
| 2018-06-01 | 2018-05-30 | 4.761 | 9,431 | -9,431 | 0.00% | 44,901 |
| 2018-05-16 | 2018-05-14 | 4.655 | 18,862 | -18,861 | 0.00% | 87,802 |
| 2018-05-15 | 2018-05-11 | 4.400 | 37,723 | -9,431 | 0.00% | 166,000 |
| 2018-03-29 | 2018-03-27 | 4.326 | 47,154 | +5,659 | 0.00% | 204,001 |
| 2018-03-27 | 2018-03-23 | 4.294 | 41,495 | -9,431 | 0.00% | 178,198 |
| 2018-03-26 | 2018-03-22 | 4.454 | 50,926 | -9,431 | 0.01% | 226,799 |
| 2018-03-23 | 2018-03-21 | 4.570 | 60,357 | +18,862 | 0.01% | 275,840 |
| 2018-03-20 | 2018-03-16 | 4.538 | 41,495 | -28,293 | 0.00% | 188,318 |
| 2018-03-19 | 2018-03-15 | 4.432 | 69,788 | +28,293 | 0.01% | 309,321 |
| 2018-03-12 | 2018-03-08 | 4.454 | 41,495 | +3,772 | 0.00% | 184,798 |
| 2018-03-08 | 2018-03-06 | 4.241 | 37,723 | -7,545 | 0.00% | 160,000 |
| 2018-03-07 | 2018-03-05 | 4.252 | 45,268 | -1,886 | 0.00% | 192,481 |
| 2018-03-06 | 2018-03-02 | 4.241 | 47,154 | +9,431 | 0.00% | 200,001 |
| 2018-03-02 | 2018-02-28 | 4.146 | 37,723 | -37,723 | 0.00% | 156,400 |
| 2018-03-01 | 2018-02-27 | 4.019 | 75,446 | +18,861 | 0.01% | 303,199 |
| 2018-02-28 | 2018-02-26 | 4.210 | 56,585 | -9,430 | 0.01% | 238,202 |
| 2018-02-27 | 2018-02-23 | 4.252 | 66,015 | -28,293 | 0.01% | 280,698 |
| 2018-02-26 | 2018-02-22 | 4.135 | 94,308 | +43,382 | 0.01% | 390,001 |
| 2018-02-22 | 2018-02-20 | 4.178 | 50,926 | -9,431 | 0.01% | 212,759 |
| 2018-02-14 | 2018-02-12 | 3.467 | 60,357 | -18,861 | 0.01% | 209,280 |
| 2018-02-13 | 2018-02-09 | 3.340 | 79,218 | +18,861 | 0.01% | 264,598 |
| 2018-02-12 | 2018-02-08 | 3.658 | 60,357 | -9,431 | 0.01% | 220,800 |
| 2018-02-09 | 2018-02-07 | 3.520 | 69,788 | -9,430 | 0.01% | 245,681 |
| 2018-02-08 | 2018-02-06 | 3.679 | 79,218 | +9,430 | 0.01% | 291,478 |
| 2018-02-05 | 2018-02-01 | 4.454 | 69,788 | +9,431 | 0.01% | 310,801 |
| 2018-02-02 | 2018-01-31 | 4.740 | 60,357 | +18,862 | 0.01% | 286,080 |
| 2018-02-01 | 2018-01-30 | 4.825 | 41,495 | -18,862 | 0.00% | 200,198 |
| 2018-01-31 | 2018-01-29 | 4.729 | 60,357 | -37,723 | 0.01% | 285,440 |
| 2018-01-30 | 2018-01-26 | 4.146 | 98,080 | -18,862 | 0.01% | 406,640 |
| 2018-01-29 | 2018-01-25 | 3.711 | 116,942 | +18,862 | 0.01% | 434,002 |
| 2018-01-26 | 2018-01-24 | 4.104 | 98,080 | +9,431 | 0.01% | 402,480 |
| 2018-01-25 | 2018-01-23 | 4.326 | 88,649 | +9,431 | 0.01% | 383,519 |
| 2018-01-24 | 2018-01-22 | 4.496 | 79,218 | +37,723 | 0.01% | 356,158 |
| 2018-01-23 | 2018-01-19 | 4.602 | 41,495 | -688,447 | 0.00% | 190,958 |
| 2018-01-22 | 2018-01-18 | 5.005 | 729,942 | +720,511 | 0.07% | 3,653,281 |
| 2018-01-19 | 2018-01-17 | 3.340 | 9,431 | +9,431 | 0.00% | 31,501 |
| 2018-01-17 | 2018-01-15 | 2.884 | 0 | -9,431 | ||
| 2018-01-15 | 2018-01-11 | 3.266 | 9,431 | -9,431 | 0.00% | 30,801 |
| 2018-01-11 | 2018-01-09 | 3.436 | 18,862 | +18,862 | 0.00% | 64,802 |
| 2018-01-10 | 2018-01-08 | 3.446 | 0 | -9,431 | ||
| 2018-01-08 | 2018-01-04 | 3.404 | 9,431 | +9,431 | 0.00% | 32,101 |
| 2018-01-05 | 2018-01-03 | 3.510 | 0 | -9,431 | ||
| 2018-01-04 | 2018-01-02 | 3.160 | 9,431 | +9,431 | 0.00% | 29,801 |
| 2018-01-03 | 2017-12-29 | 3.234 | 0 | -18,862 | ||
| 2017-12-29 | 2017-12-27 | 3.446 | 18,862 | +18,862 | 0.00% | 65,002 |
| 2017-12-28 | 2017-12-22 | 3.340 | 0 | -47,154 | ||
| 2017-12-27 | 2017-12-21 | 2.831 | 47,154 | +47,154 | 0.01% | 133,500 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy