History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-10-13 | 2025-10-09 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-10-10 | 2025-10-08 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-10-09 | 2025-10-06 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-10-08 | 2025-10-03 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-10-06 | 2025-10-02 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-10-03 | 2025-09-30 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-10-02 | 2025-09-29 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-30 | 2025-09-26 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-09-29 | 2025-09-25 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-26 | 2025-09-24 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-09-25 | 2025-09-23 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-09-24 | 2025-09-22 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-09-23 | 2025-09-19 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-09-19 | 2025-09-17 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-18 | 2025-09-16 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-09-17 | 2025-09-15 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-16 | 2025-09-12 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-09-15 | 2025-09-11 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-12 | 2025-09-10 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-11 | 2025-09-09 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-09 | 2025-09-05 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-09-08 | 2025-09-04 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-05 | 2025-09-03 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-09-04 | 2025-09-02 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-03 | 2025-09-01 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-09-02 | 2025-08-29 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-29 | 2025-08-27 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-08-28 | 2025-08-26 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-08-27 | 2025-08-25 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-08-26 | 2025-08-22 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-08-25 | 2025-08-21 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-08-22 | 2025-08-20 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-08-21 | 2025-08-19 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-20 | 2025-08-18 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-08-19 | 2025-08-15 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-18 | 2025-08-14 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-08-15 | 2025-08-13 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-08-14 | 2025-08-12 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-08-13 | 2025-08-11 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-08-12 | 2025-08-08 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-11 | 2025-08-07 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-08 | 2025-08-06 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-07 | 2025-08-05 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-08-06 | 2025-08-04 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-08-05 | 2025-08-01 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-08-04 | 2025-07-31 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-08-01 | 2025-07-30 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-07-31 | 2025-07-29 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-30 | 2025-07-28 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-07-29 | 2025-07-25 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-07-28 | 2025-07-24 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2025-07-25 | 2025-07-23 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-07-24 | 2025-07-22 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-07-23 | 2025-07-21 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-07-22 | 2025-07-18 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-07-21 | 2025-07-17 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-07-18 | 2025-07-16 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-07-17 | 2025-07-15 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-07-16 | 2025-07-14 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-07-15 | 2025-07-11 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-07-14 | 2025-07-10 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-07-11 | 2025-07-09 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-07-10 | 2025-07-08 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-07-08 | 2025-07-04 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-07-07 | 2025-07-03 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-07-04 | 2025-07-02 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-07-03 | 2025-06-30 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-07-02 | 2025-06-27 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-06-27 | 2025-06-25 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-06-26 | 2025-06-24 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-06-25 | 2025-06-23 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-06-24 | 2025-06-20 | 6.013 | 2,000 | +0 | 0.00% | 12,026 |
| 2025-06-23 | 2025-06-19 | 5.983 | 2,000 | +24 | 0.00% | 11,965 |
| 2025-06-20 | 2025-06-18 | 6.114 | 1,976 | +0 | 0.00% | 12,081 |
| 2025-06-19 | 2025-06-17 | 6.246 | 1,976 | +0 | 0.00% | 12,342 |
| 2025-06-18 | 2025-06-16 | 6.438 | 1,976 | +0 | 0.00% | 12,722 |
| 2025-06-17 | 2025-06-13 | 6.276 | 1,976 | +0 | 0.00% | 12,402 |
| 2025-06-16 | 2025-06-12 | 6.377 | 1,976 | +0 | 0.00% | 12,602 |
| 2025-06-13 | 2025-06-11 | 6.266 | 1,976 | +0 | 0.00% | 12,382 |
| 2025-06-12 | 2025-06-10 | 6.357 | 1,976 | +0 | 0.00% | 12,562 |
| 2025-06-11 | 2025-06-09 | 6.165 | 1,976 | +0 | 0.00% | 12,181 |
| 2025-06-10 | 2025-06-06 | 6.074 | 1,976 | +0 | 0.00% | 12,001 |
| 2025-06-09 | 2025-06-05 | 5.962 | 1,976 | +0 | 0.00% | 11,781 |
| 2025-06-06 | 2025-06-04 | 6.043 | 1,976 | +0 | 0.00% | 11,941 |
| 2025-06-05 | 2025-06-03 | 5.932 | 1,976 | +0 | 0.00% | 11,721 |
| 2025-06-04 | 2025-06-02 | 5.750 | 1,976 | +0 | 0.00% | 11,361 |
| 2025-06-03 | 2025-05-30 | 6.003 | 1,976 | +0 | 0.00% | 11,861 |
| 2025-06-02 | 2025-05-29 | 5.841 | 1,976 | +0 | 0.00% | 11,541 |
| 2025-05-30 | 2025-05-28 | 5.760 | 1,976 | +0 | 0.00% | 11,381 |
| 2025-05-29 | 2025-05-27 | 5.841 | 1,976 | +0 | 0.00% | 11,541 |
| 2025-05-28 | 2025-05-26 | 5.669 | 1,976 | +0 | 0.00% | 11,201 |
| 2025-05-27 | 2025-05-23 | 5.729 | 1,976 | +0 | 0.00% | 11,321 |
| 2025-05-26 | 2025-05-22 | 5.851 | 1,976 | +0 | 0.00% | 11,561 |
| 2025-05-23 | 2025-05-21 | 5.922 | 1,976 | +0 | 0.00% | 11,701 |
| 2025-05-22 | 2025-05-20 | 5.922 | 1,976 | +0 | 0.00% | 11,701 |
| 2025-05-21 | 2025-05-19 | 5.740 | 1,976 | +0 | 0.00% | 11,341 |
| 2025-05-20 | 2025-05-16 | 5.669 | 1,976 | +0 | 0.00% | 11,201 |
| 2025-05-19 | 2025-05-15 | 5.679 | 1,976 | +0 | 0.00% | 11,221 |
| 2025-05-16 | 2025-05-14 | 5.760 | 1,976 | +0 | 0.00% | 11,381 |
| 2025-05-15 | 2025-05-13 | 5.851 | 1,976 | +0 | 0.00% | 11,561 |
| 2025-05-14 | 2025-05-12 | 5.709 | 1,976 | +0 | 0.00% | 11,281 |
| 2025-05-13 | 2025-05-09 | 5.588 | 1,976 | +0 | 0.00% | 11,041 |
| 2025-05-12 | 2025-05-08 | 5.679 | 1,976 | +0 | 0.00% | 11,221 |
| 2025-05-09 | 2025-05-07 | 5.547 | 1,976 | +0 | 0.00% | 10,961 |
| 2025-05-08 | 2025-05-06 | 5.648 | 1,976 | +0 | 0.00% | 11,161 |
| 2025-05-07 | 2025-05-02 | 5.770 | 1,976 | +0 | 0.00% | 11,401 |
| 2025-05-06 | 2025-04-30 | 5.729 | 1,976 | +0 | 0.00% | 11,321 |
| 2025-05-02 | 2025-04-29 | 5.760 | 1,976 | +0 | 0.00% | 11,381 |
| 2025-04-30 | 2025-04-28 | 5.841 | 1,976 | +0 | 0.00% | 11,541 |
| 2025-04-29 | 2025-04-25 | 5.922 | 1,976 | +0 | 0.00% | 11,701 |
| 2025-04-28 | 2025-04-24 | 6.134 | 1,976 | +0 | 0.00% | 12,121 |
| 2025-04-25 | 2025-04-23 | 6.175 | 1,976 | +0 | 0.00% | 12,201 |
| 2025-04-24 | 2025-04-22 | 6.124 | 1,976 | +0 | 0.00% | 12,101 |
| 2025-04-23 | 2025-04-17 | 5.972 | 1,976 | +0 | 0.00% | 11,801 |
| 2025-04-22 | 2025-04-16 | 5.810 | 1,976 | +0 | 0.00% | 11,481 |
| 2025-04-17 | 2025-04-15 | 6.155 | 1,976 | +0 | 0.00% | 12,161 |
| 2025-04-16 | 2025-04-14 | 6.023 | 1,976 | +0 | 0.00% | 11,901 |
| 2025-04-15 | 2025-04-11 | 6.043 | 1,976 | +0 | 0.00% | 11,941 |
| 2025-04-14 | 2025-04-10 | 5.952 | 1,976 | +0 | 0.00% | 11,761 |
| 2025-04-11 | 2025-04-09 | 5.891 | 1,976 | +0 | 0.00% | 11,641 |
| 2025-04-10 | 2025-04-08 | 5.922 | 1,976 | +0 | 0.00% | 11,701 |
| 2025-04-09 | 2025-04-07 | 5.456 | 1,976 | +0 | 0.00% | 10,781 |
| 2025-04-08 | 2025-04-03 | 6.155 | 1,976 | +0 | 0.00% | 12,161 |
| 2025-04-07 | 2025-04-02 | 6.306 | 1,976 | +0 | 0.00% | 12,462 |
| 2025-04-03 | 2025-04-01 | 6.003 | 1,976 | +0 | 0.00% | 11,861 |
| 2025-04-02 | 2025-03-31 | 6.023 | 1,976 | +0 | 0.00% | 11,901 |
| 2025-04-01 | 2025-03-28 | 6.215 | 1,976 | +0 | 0.00% | 12,282 |
| 2025-03-31 | 2025-03-27 | 6.317 | 1,976 | -1,976 | 0.00% | 12,482 |
| 2024-10-10 | 2024-10-08 | 5.142 | 3,952 | +1,976 | 0.00% | 20,322 |
| 2024-10-09 | 2024-10-07 | 6.084 | 1,976 | -1,976 | 0.00% | 12,021 |
| 2024-10-08 | 2024-10-04 | 5.618 | 3,952 | +1,976 | 0.00% | 22,203 |
| 2024-08-14 | 2024-08-12 | 4.494 | 1,976 | -9,879 | 0.00% | 8,881 |
| 2024-07-31 | 2024-07-29 | 4.434 | 11,855 | +9,879 | 0.00% | 52,562 |
| 2024-07-19 | 2024-07-17 | 4.748 | 1,976 | -9,879 | 0.00% | 9,381 |
| 2024-06-24 | 2024-06-20 | 4.591 | 11,855 | +9,899 | 0.00% | 54,430 |
| 2024-05-23 | 2024-05-21 | 6.135 | 1,956 | -1,956 | 0.00% | 12,001 |
| 2024-05-17 | 2024-05-14 | 5.767 | 3,912 | +1,956 | 0.00% | 22,562 |
| 2024-04-16 | 2024-04-12 | 5.450 | 1,956 | -1,956 | 0.00% | 10,661 |
| 2024-04-03 | 2024-03-28 | 5.031 | 3,912 | +1,956 | 0.00% | 19,681 |
| 2024-03-18 | 2024-03-14 | 5.389 | 1,956 | -1,956 | 0.00% | 10,541 |
| 2024-03-14 | 2024-03-12 | 5.348 | 3,912 | +1,956 | 0.00% | 20,921 |
| 2023-06-21 | 2023-06-19 | 7.563 | 1,956 | +18 | 0.00% | 14,793 |
| 2023-05-04 | 2023-05-02 | 10.401 | 1,938 | -9,692 | 0.00% | 20,156 |
| 2023-04-21 | 2023-04-19 | 11.350 | 11,630 | -1,938 | 0.00% | 131,999 |
| 2023-04-13 | 2023-04-11 | 10.504 | 13,568 | +9,691 | 0.00% | 142,515 |
| 2023-02-21 | 2023-02-17 | 10.524 | 3,877 | +1,939 | 0.00% | 40,803 |
| 2022-07-28 | 2022-07-26 | 6.315 | 1,938 | -1,939 | 0.00% | 12,238 |
| 2022-06-28 | 2022-06-24 | 6.170 | 3,877 | -19,383 | 0.00% | 23,922 |
| 2022-06-17 | 2022-06-15 | 5.052 | 23,260 | +124 | 0.00% | 117,508 |
| 2022-03-15 | 2022-03-11 | 4.419 | 23,136 | +1,928 | 0.00% | 102,241 |
| 2022-01-28 | 2022-01-26 | 5.892 | 21,208 | +9,640 | 0.00% | 124,962 |
| 2022-01-20 | 2022-01-18 | 6.722 | 11,568 | +9,640 | 0.00% | 77,761 |
| 2022-01-14 | 2022-01-12 | 7.241 | 1,928 | -9,640 | 0.00% | 13,960 |
| 2021-12-02 | 2021-11-30 | 6.940 | 11,568 | +9,640 | 0.00% | 80,281 |
| 2021-11-30 | 2021-11-26 | 7.210 | 1,928 | -9,640 | 0.00% | 13,900 |
| 2021-11-29 | 2021-11-25 | 7.510 | 11,568 | -9,640 | 0.00% | 86,881 |
| 2021-11-24 | 2021-11-22 | 7.179 | 21,208 | +9,640 | 0.00% | 152,242 |
| 2021-10-25 | 2021-10-21 | 9.409 | 11,568 | +9,640 | 0.00% | 108,841 |
| 2021-10-08 | 2021-10-06 | 10.166 | 1,928 | -1,928 | 0.00% | 19,600 |
| 2021-10-07 | 2021-10-05 | 10.685 | 3,856 | +1,928 | 0.00% | 41,201 |
| 2021-10-05 | 2021-09-30 | 11.245 | 1,928 | -1,928 | 0.00% | 21,680 |
| 2021-09-27 | 2021-09-23 | 10.851 | 3,856 | +1,928 | 0.00% | 41,841 |
| 2021-09-21 | 2021-09-17 | 10.809 | 1,928 | -5,784 | 0.00% | 20,840 |
| 2021-08-13 | 2021-08-11 | 10.581 | 7,712 | +5,784 | 0.00% | 81,601 |
| 2021-06-25 | 2021-06-23 | 15.042 | 1,928 | -3,856 | 0.00% | 29,000 |
| 2021-06-17 | 2021-06-15 | 13.281 | 5,784 | +3,862 | 0.00% | 76,815 |
| 2021-05-25 | 2021-05-21 | 13.281 | 1,922 | -9,608 | 0.00% | 25,525 |
| 2021-05-24 | 2021-05-20 | 13.010 | 11,530 | +9,608 | 0.00% | 150,005 |
| 2021-05-03 | 2021-04-29 | 12.385 | 1,922 | -9,608 | 0.00% | 23,805 |
| 2021-04-27 | 2021-04-23 | 12.677 | 11,530 | +9,608 | 0.00% | 146,165 |
| 2021-01-15 | 2021-01-13 | 13.988 | 1,922 | -19,216 | 0.00% | 26,886 |
| 2020-12-17 | 2020-12-15 | 13.218 | 21,138 | -9,608 | 0.00% | 279,405 |
| 2020-12-14 | 2020-12-10 | 12.698 | 30,746 | +9,608 | 0.00% | 390,405 |
| 2020-12-01 | 2020-11-27 | 12.198 | 21,138 | +19,216 | 0.00% | 257,845 |
| 2020-09-22 | 2020-09-18 | 21.545 | 1,922 | -1,921 | 0.00% | 41,409 |
| 2020-06-23 | 2020-06-19 | 24.823 | 3,843 | -1,922 | 0.00% | 95,395 |
| 2020-06-18 | 2020-06-16 | 23.184 | 5,765 | +20 | 0.00% | 133,653 |
| 2020-04-08 | 2020-04-06 | 20.301 | 5,745 | -1,916 | 0.00% | 116,631 |
| 2020-03-27 | 2020-03-25 | 17.356 | 7,661 | +3,831 | 0.00% | 132,967 |
| 2020-02-20 | 2020-02-18 | 14.599 | 3,830 | -1,915 | 0.00% | 55,916 |
| 2020-01-21 | 2020-01-17 | 13.304 | 5,745 | -3,831 | 0.00% | 76,434 |
| 2019-11-13 | 2019-11-11 | 9.691 | 9,576 | +3,831 | 0.00% | 92,802 |
| 2019-09-05 | 2019-09-03 | 7.237 | 5,745 | -28,728 | 0.00% | 41,577 |
| 2019-08-30 | 2019-08-28 | 6.569 | 34,473 | +5,746 | 0.00% | 226,442 |
| 2019-08-16 | 2019-08-14 | 5.013 | 28,727 | -47,879 | 0.00% | 143,998 |
| 2019-07-15 | 2019-07-11 | 4.658 | 76,606 | +28,727 | 0.01% | 356,799 |
| 2019-06-27 | 2019-06-25 | 4.224 | 47,879 | +410 | 0.00% | 202,231 |
| 2019-04-03 | 2019-04-01 | 4.529 | 47,469 | -1,899 | 0.00% | 214,999 |
| 2019-03-20 | 2019-03-18 | 4.603 | 49,368 | +1,899 | 0.00% | 227,241 |
| 2019-03-06 | 2019-03-04 | 4.656 | 47,469 | -1,899 | 0.00% | 220,999 |
| 2019-02-11 | 2019-02-04 | 4.550 | 49,368 | +1,899 | 0.00% | 224,641 |
| 2019-01-25 | 2019-01-23 | 4.255 | 47,469 | -1,899 | 0.00% | 201,999 |
| 2019-01-09 | 2019-01-07 | 4.456 | 49,368 | -15,190 | 0.00% | 219,961 |
| 2019-01-08 | 2019-01-04 | 4.413 | 64,558 | -3,798 | 0.01% | 284,920 |
| 2019-01-02 | 2018-12-27 | 4.350 | 68,356 | +18,988 | 0.01% | 297,362 |
| 2018-09-03 | 2018-08-30 | 6.099 | 49,368 | +1,899 | 0.01% | 301,081 |
| 2018-08-31 | 2018-08-29 | 6.130 | 47,469 | -1,899 | 0.00% | 290,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 49,368 | -20,886 | 0.01% | 236,601 |
| 2018-07-11 | 2018-07-09 | 4.824 | 70,254 | -7,595 | 0.01% | 338,919 |
| 2018-06-22 | 2018-06-20 | 5.588 | 77,849 | +1,898 | 0.01% | 435,027 |
| 2018-06-21 | 2018-06-19 | 5.440 | 75,951 | +505 | 0.01% | 413,146 |
| 2018-06-15 | 2018-06-13 | 7.051 | 75,446 | +18,861 | 0.01% | 531,999 |
| 2018-06-14 | 2018-06-12 | 6.680 | 56,585 | +47,154 | 0.01% | 378,002 |
| 2018-06-13 | 2018-06-11 | 6.701 | 9,431 | -37,723 | 0.00% | 63,202 |
| 2018-06-12 | 2018-06-08 | 6.203 | 47,154 | -9,431 | 0.00% | 292,501 |
| 2018-06-11 | 2018-06-07 | 5.874 | 56,585 | +9,431 | 0.01% | 332,402 |
| 2018-06-07 | 2018-06-05 | 5.991 | 47,154 | +47,154 | 0.00% | 282,501 |
| 2018-05-30 | 2018-05-28 | 4.878 | 0 | -9,431 | ||
| 2018-03-22 | 2018-03-20 | 4.697 | 9,431 | -9,431 | 0.00% | 44,301 |
| 2018-03-13 | 2018-03-09 | 4.517 | 18,862 | -18,861 | 0.00% | 85,202 |
| 2018-02-23 | 2018-02-21 | 4.358 | 37,723 | +9,431 | 0.00% | 164,400 |
| 2018-02-13 | 2018-02-09 | 3.340 | 28,292 | +9,430 | 0.00% | 94,499 |
| 2018-02-02 | 2018-01-31 | 4.740 | 18,862 | -9,430 | 0.00% | 89,402 |
| 2018-02-01 | 2018-01-30 | 4.825 | 28,292 | -18,862 | 0.00% | 136,498 |
| 2018-01-30 | 2018-01-26 | 4.146 | 47,154 | -28,292 | 0.00% | 195,501 |
| 2018-01-29 | 2018-01-25 | 3.711 | 75,446 | +18,861 | 0.01% | 279,999 |
| 2018-01-25 | 2018-01-23 | 4.326 | 56,585 | -9,430 | 0.01% | 244,802 |
| 2018-01-24 | 2018-01-22 | 4.496 | 66,015 | +9,430 | 0.01% | 296,798 |
| 2018-01-23 | 2018-01-19 | 4.602 | 56,585 | +37,723 | 0.01% | 260,402 |
| 2018-01-08 | 2018-01-04 | 3.404 | 18,862 | +18,862 | 0.00% | 64,202 |
| 2018-01-05 | 2018-01-03 | 3.510 | 0 | -3,772 | ||
| 2018-01-04 | 2018-01-02 | 3.160 | 3,772 | -15,090 | 0.00% | 11,919 |
| 2017-12-28 | 2017-12-22 | 3.340 | 18,862 | +15,090 | 0.00% | 63,002 |
| 2017-12-27 | 2017-12-21 | 2.831 | 3,772 | +3,772 | 0.00% | 10,679 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy