History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.560 0 +0
2025-10-10 2025-10-08 5.550 0 +0
2025-10-09 2025-10-06 5.580 0 +0
2025-10-08 2025-10-03 5.580 0 +0
2025-10-06 2025-10-02 5.520 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.380 0 +0
2025-09-30 2025-09-26 5.240 0 +0
2025-09-29 2025-09-25 5.390 0 +0
2025-09-26 2025-09-24 5.490 0 +0
2025-09-25 2025-09-23 5.520 0 +0
2025-09-24 2025-09-22 5.550 0 +0
2025-09-23 2025-09-19 5.540 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.710 0 +0
2025-09-18 2025-09-16 5.780 0 +0
2025-09-17 2025-09-15 5.710 0 +0
2025-09-16 2025-09-12 5.780 0 +0
2025-09-15 2025-09-11 5.730 0 +0
2025-09-12 2025-09-10 5.770 0 +0
2025-09-11 2025-09-09 5.750 0 +0
2025-09-10 2025-09-08 5.900 0 +0
2025-09-09 2025-09-05 5.940 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.880 0 +0
2025-09-04 2025-09-02 5.850 0 +0
2025-09-03 2025-09-01 5.780 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 6.490 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.640 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.580 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.760 0 +0
2025-08-20 2025-08-18 6.880 0 +0
2025-08-19 2025-08-15 6.890 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.970 0 +0
2025-08-14 2025-08-12 6.630 0 +0
2025-08-13 2025-08-11 6.770 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.760 0 +0
2025-08-08 2025-08-06 6.890 0 +0
2025-08-07 2025-08-05 6.880 0 +0
2025-08-06 2025-08-04 6.820 0 +0
2025-08-05 2025-08-01 6.560 0 +0
2025-08-04 2025-07-31 6.860 0 +0
2025-08-01 2025-07-30 6.980 0 +0
2025-07-31 2025-07-29 7.050 0 +0
2025-07-30 2025-07-28 6.790 0 +0
2025-07-29 2025-07-25 6.720 0 +0
2025-07-28 2025-07-24 6.180 0 +0
2025-07-25 2025-07-23 5.870 0 +0
2025-07-24 2025-07-22 5.790 0 +0
2025-07-23 2025-07-21 5.900 0 +0
2025-07-22 2025-07-18 5.910 0 +0
2025-07-21 2025-07-17 5.970 0 +0
2025-07-18 2025-07-16 5.720 0 +0
2025-07-17 2025-07-15 5.570 0 +0
2025-07-16 2025-07-14 5.620 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.550 0 +0
2025-07-11 2025-07-09 5.660 0 +0
2025-07-10 2025-07-08 5.850 0 +0
2025-07-09 2025-07-07 5.970 0 +0
2025-07-08 2025-07-04 6.050 0 +0
2025-07-07 2025-07-03 6.060 0 +0
2025-07-04 2025-07-02 6.050 0 +0
2025-07-03 2025-06-30 5.990 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 5.970 0 +0
2025-06-27 2025-06-25 5.970 0 +0
2025-06-26 2025-06-24 5.980 0 +0
2025-06-25 2025-06-23 5.940 0 +0
2025-06-24 2025-06-20 6.013 0 +0
2025-06-23 2025-06-19 5.983 0 +0
2025-06-20 2025-06-18 6.114 0 +0
2025-06-19 2025-06-17 6.246 0 +0
2025-06-18 2025-06-16 6.438 0 +0
2025-06-17 2025-06-13 6.276 0 +0
2025-06-16 2025-06-12 6.377 0 +0
2025-06-13 2025-06-11 6.266 0 +0
2025-06-12 2025-06-10 6.357 0 +0
2025-06-11 2025-06-09 6.165 0 +0
2025-06-10 2025-06-06 6.074 0 +0
2025-06-09 2025-06-05 5.962 0 +0
2025-06-06 2025-06-04 6.043 0 +0
2025-06-05 2025-06-03 5.932 0 +0
2025-06-04 2025-06-02 5.750 0 +0
2025-06-03 2025-05-30 6.003 0 +0
2025-06-02 2025-05-29 5.841 0 +0
2025-05-30 2025-05-28 5.760 0 +0
2025-05-29 2025-05-27 5.841 0 +0
2025-05-28 2025-05-26 5.669 0 +0
2025-05-27 2025-05-23 5.729 0 +0
2025-05-26 2025-05-22 5.851 0 +0
2025-05-23 2025-05-21 5.922 0 +0
2025-05-22 2025-05-20 5.922 0 +0
2025-05-21 2025-05-19 5.740 0 +0
2025-05-20 2025-05-16 5.669 0 +0
2025-05-19 2025-05-15 5.679 0 +0
2025-05-16 2025-05-14 5.760 0 +0
2025-05-15 2025-05-13 5.851 0 +0
2025-05-14 2025-05-12 5.709 0 +0
2025-05-13 2025-05-09 5.588 0 +0
2025-05-12 2025-05-08 5.679 0 +0
2025-05-09 2025-05-07 5.547 0 +0
2025-05-08 2025-05-06 5.648 0 +0
2025-05-07 2025-05-02 5.770 0 +0
2025-05-06 2025-04-30 5.729 0 +0
2025-05-02 2025-04-29 5.760 0 +0
2025-04-30 2025-04-28 5.841 0 +0
2025-04-29 2025-04-25 5.922 0 +0
2025-04-28 2025-04-24 6.134 0 +0
2025-04-25 2025-04-23 6.175 0 +0
2025-04-24 2025-04-22 6.124 0 +0
2025-04-23 2025-04-17 5.972 0 +0
2025-04-22 2025-04-16 5.810 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.023 0 +0
2025-04-15 2025-04-11 6.043 0 +0
2025-04-14 2025-04-10 5.952 0 +0
2025-04-11 2025-04-09 5.891 0 +0
2025-04-10 2025-04-08 5.922 0 +0
2025-04-09 2025-04-07 5.456 0 +0
2025-04-08 2025-04-03 6.155 0 +0
2025-04-07 2025-04-02 6.306 0 +0
2025-04-03 2025-04-01 6.003 0 +0
2025-04-02 2025-03-31 6.023 0 +0
2025-04-01 2025-03-28 6.215 0 +0
2025-03-31 2025-03-27 6.317 0 +0
2025-03-28 2025-03-26 5.689 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.507 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.729 0 +0
2025-03-21 2025-03-19 5.770 0 +0
2025-03-20 2025-03-18 5.689 0 +0
2025-03-19 2025-03-17 5.618 0 +0
2025-03-18 2025-03-14 5.426 0 +0
2025-03-17 2025-03-13 5.213 0 +0
2025-03-14 2025-03-12 5.233 0 +0
2025-03-13 2025-03-11 5.061 0 +0
2025-03-12 2025-03-10 5.092 0 +0
2025-03-11 2025-03-07 5.314 0 +0
2025-03-10 2025-03-06 5.264 0 +0
2025-03-07 2025-03-05 5.274 0 +0
2025-03-06 2025-03-04 5.011 0 +0
2025-03-05 2025-03-03 4.849 0 +0
2025-03-04 2025-02-28 4.889 0 +0
2025-03-03 2025-02-27 5.122 0 +0
2025-02-28 2025-02-26 5.001 0 +0
2025-02-27 2025-02-25 4.910 0 +0
2025-02-26 2025-02-24 5.001 0 +0
2025-02-25 2025-02-21 5.122 0 +0
2025-02-24 2025-02-20 5.092 0 +0
2025-02-21 2025-02-19 5.152 0 +0
2025-02-20 2025-02-18 5.244 0 +0
2025-02-19 2025-02-17 5.163 0 +0
2025-02-18 2025-02-14 5.163 0 +0
2025-02-17 2025-02-13 4.940 0 +0
2025-02-14 2025-02-12 5.102 0 +0
2025-02-13 2025-02-11 5.132 0 +0
2025-02-12 2025-02-10 5.183 0 +0
2025-02-11 2025-02-07 4.565 0 +0
2025-02-10 2025-02-06 4.606 0 +0
2025-02-07 2025-02-05 4.494 0 +0
2025-02-06 2025-02-04 4.545 0 +0
2025-02-05 2025-02-03 4.505 0 +0
2025-02-04 2025-01-28 4.555 0 +0
2025-02-03 2025-01-24 4.424 0 +0
2025-01-27 2025-01-23 4.393 0 +0
2025-01-24 2025-01-22 4.424 0 +0
2025-01-23 2025-01-21 4.444 0 +0
2025-01-22 2025-01-20 4.292 0 +0
2025-01-21 2025-01-17 4.282 0 +0
2025-01-20 2025-01-16 4.231 0 +0
2025-01-17 2025-01-15 4.201 0 +0
2025-01-16 2025-01-14 4.333 0 +0
2025-01-15 2025-01-13 4.252 0 +0
2025-01-14 2025-01-10 4.241 0 +0
2025-01-13 2025-01-09 4.343 0 +0
2025-01-10 2025-01-08 4.393 0 +0
2025-01-09 2025-01-07 4.474 0 +0
2025-01-08 2025-01-06 4.646 0 +0
2025-01-07 2025-01-03 4.596 0 +0
2025-01-06 2025-01-02 4.697 0 +0
2025-01-03 2024-12-31 4.910 0 +0
2025-01-02 2024-12-27 4.869 0 +0
2024-12-30 2024-12-24 5.071 0 +0
2024-12-27 2024-12-20 4.778 0 +0
2024-12-23 2024-12-19 4.808 0 +0
2024-12-20 2024-12-18 4.899 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.920 0 +0
2024-12-17 2024-12-13 4.980 0 +0
2024-12-16 2024-12-12 5.112 0 +0
2024-12-13 2024-12-11 5.223 0 +0
2024-12-12 2024-12-10 5.102 0 +0
2024-12-11 2024-12-09 5.233 0 +0
2024-12-10 2024-12-06 5.335 0 +0
2024-12-09 2024-12-05 5.395 0 +0
2024-12-06 2024-12-04 5.395 0 +0
2024-12-05 2024-12-03 5.395 0 +0
2024-12-04 2024-12-02 5.436 0 +0
2024-12-03 2024-11-29 5.426 0 +0
2024-12-02 2024-11-28 5.446 0 +0
2024-11-29 2024-11-27 5.426 0 +0
2024-11-28 2024-11-26 5.274 0 +0
2024-11-27 2024-11-25 5.264 0 +0
2024-11-26 2024-11-22 5.041 0 +0
2024-11-25 2024-11-21 5.082 0 +0
2024-11-22 2024-11-20 5.112 0 +0
2024-11-21 2024-11-19 4.950 0 +0
2024-11-20 2024-11-18 5.001 0 +0
2024-11-19 2024-11-15 4.980 0 +0
2024-11-18 2024-11-14 4.940 0 +0
2024-11-15 2024-11-13 5.021 0 +0
2024-11-14 2024-11-12 5.193 0 +0
2024-11-13 2024-11-11 5.385 0 +0
2024-11-12 2024-11-08 5.304 0 +0
2024-11-11 2024-11-07 5.213 0 +0
2024-11-08 2024-11-06 4.930 0 +0
2024-11-07 2024-11-05 4.899 0 +0
2024-11-06 2024-11-04 4.758 0 +0
2024-11-05 2024-11-01 4.778 0 +0
2024-11-04 2024-10-31 4.849 0 +0
2024-11-01 2024-10-30 4.899 0 +0
2024-10-31 2024-10-29 4.950 0 +0
2024-10-30 2024-10-28 4.950 0 +0
2024-10-29 2024-10-25 4.859 0 +0
2024-10-28 2024-10-24 4.646 0 +0
2024-10-25 2024-10-23 4.808 0 +0
2024-10-24 2024-10-22 4.727 0 +0
2024-10-23 2024-10-21 4.707 0 +0
2024-10-22 2024-10-18 4.839 0 +0
2024-10-21 2024-10-17 4.454 0 +0
2024-10-18 2024-10-16 4.343 0 +0
2024-10-17 2024-10-15 4.484 0 +0
2024-10-16 2024-10-14 4.717 0 +0
2024-10-15 2024-10-10 5.011 0 +0
2024-10-14 2024-10-09 4.798 0 +0
2024-10-10 2024-10-08 5.142 0 +0
2024-10-09 2024-10-07 6.084 0 +0
2024-10-08 2024-10-04 5.618 0 +0
2024-10-07 2024-10-03 5.446 0 +0
2024-10-04 2024-10-02 5.709 0 +0
2024-10-03 2024-09-30 5.314 0 +0
2024-10-02 2024-09-27 4.778 0 +0
2024-09-30 2024-09-26 4.505 0 +0
2024-09-27 2024-09-25 4.363 0 +0
2024-09-26 2024-09-24 4.434 0 +0
2024-09-25 2024-09-23 4.333 0 +0
2024-09-24 2024-09-20 4.201 0 +0
2024-09-23 2024-09-19 4.201 0 +0
2024-09-20 2024-09-17 4.029 0 +0
2024-09-19 2024-09-16 4.171 0 +0
2024-09-17 2024-09-13 4.272 0 +0
2024-09-16 2024-09-12 3.887 0 +0
2024-09-13 2024-09-11 3.857 0 +0
2024-09-12 2024-09-10 3.715 0 +0
2024-09-11 2024-09-09 3.877 0 +0
2024-09-10 2024-09-05 4.140 0 +0
2024-09-09 2024-09-04 4.181 0 +0
2024-09-05 2024-09-03 4.181 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.424 0 +0
2024-09-02 2024-08-29 3.998 0 +0
2024-08-30 2024-08-28 3.826 0 +0
2024-08-29 2024-08-27 3.695 0 +0
2024-08-28 2024-08-26 3.624 0 +0
2024-08-27 2024-08-23 3.624 0 +0
2024-08-26 2024-08-22 3.715 0 +0
2024-08-23 2024-08-21 4.312 0 +0
2024-08-22 2024-08-20 4.424 0 +0
2024-08-21 2024-08-19 4.515 0 +0
2024-08-20 2024-08-16 4.525 0 +0
2024-08-19 2024-08-15 4.494 0 +0
2024-08-16 2024-08-14 4.413 0 +0
2024-08-15 2024-08-13 4.575 0 +0
2024-08-14 2024-08-12 4.494 0 +0
2024-08-13 2024-08-09 4.312 0 +0
2024-08-12 2024-08-08 4.211 0 +0
2024-08-09 2024-08-07 4.201 0 +0
2024-08-08 2024-08-06 4.231 0 +0
2024-08-07 2024-08-05 4.029 0 +0
2024-08-06 2024-08-02 4.191 0 +0
2024-08-05 2024-08-01 4.221 0 +0
2024-08-02 2024-07-31 4.373 0 +0
2024-08-01 2024-07-30 4.282 0 +0
2024-07-31 2024-07-29 4.434 0 +0
2024-07-30 2024-07-26 4.474 0 +0
2024-07-29 2024-07-25 4.464 0 +0
2024-07-26 2024-07-24 4.535 0 +0
2024-07-25 2024-07-23 4.606 0 +0
2024-07-24 2024-07-22 4.687 0 +0
2024-07-23 2024-07-19 4.565 0 +0
2024-07-22 2024-07-18 4.656 0 +0
2024-07-19 2024-07-17 4.748 0 +0
2024-07-18 2024-07-16 4.494 0 +0
2024-07-17 2024-07-15 4.545 0 +0
2024-07-16 2024-07-12 4.586 0 +0
2024-07-15 2024-07-11 4.575 0 +0
2024-07-12 2024-07-10 4.444 0 +0
2024-07-11 2024-07-09 4.393 0 +0
2024-07-10 2024-07-08 4.383 0 +0
2024-07-09 2024-07-05 4.474 0 +0
2024-07-08 2024-07-04 4.454 0 +0
2024-07-05 2024-07-03 4.454 0 +0
2024-07-04 2024-07-02 4.424 0 +0
2024-07-03 2024-06-28 4.363 0 +0
2024-07-02 2024-06-27 4.403 0 +0
2024-06-28 2024-06-26 4.484 0 +0
2024-06-27 2024-06-25 4.505 0 +0
2024-06-26 2024-06-24 4.505 0 +0
2024-06-25 2024-06-21 4.571 0 +0
2024-06-24 2024-06-20 4.591 0 +0
2024-06-21 2024-06-19 4.796 0 +0
2024-06-20 2024-06-18 4.919 0 +0
2024-06-19 2024-06-17 5.154 0 +0
2024-06-18 2024-06-14 5.256 0 +0
2024-06-17 2024-06-13 5.307 0 +0
2024-06-14 2024-06-12 5.195 0 +0
2024-06-13 2024-06-11 5.184 0 +0
2024-06-12 2024-06-07 5.215 0 +0
2024-06-11 2024-06-06 5.225 0 +0
2024-06-07 2024-06-05 5.276 0 +0
2024-06-06 2024-06-04 5.338 0 +0
2024-06-05 2024-06-03 5.205 0 +0
2024-06-04 2024-05-31 5.123 0 +0
2024-06-03 2024-05-30 5.123 0 +0
2024-05-31 2024-05-29 5.164 0 +0
2024-05-30 2024-05-28 5.409 0 +0
2024-05-29 2024-05-27 5.532 0 +0
2024-05-28 2024-05-24 5.553 0 +0
2024-05-27 2024-05-23 5.553 0 +0
2024-05-24 2024-05-22 5.992 0 +0
2024-05-23 2024-05-21 6.135 0 +0
2024-05-22 2024-05-20 5.962 0 +0
2024-05-21 2024-05-17 5.818 0 +0
2024-05-20 2024-05-16 5.737 0 +0
2024-05-17 2024-05-14 5.767 0 +0
2024-05-16 2024-05-13 5.726 0 +0
2024-05-14 2024-05-10 5.655 0 +0
2024-05-13 2024-05-09 5.767 0 +0
2024-05-10 2024-05-08 5.553 0 +0
2024-05-09 2024-05-07 5.757 0 +0
2024-05-08 2024-05-06 6.258 0 +0
2024-05-07 2024-05-03 6.187 0 +0
2024-05-06 2024-05-02 6.319 0 +0
2024-05-03 2024-04-30 6.013 0 +0
2024-05-02 2024-04-29 5.962 0 +0
2024-04-30 2024-04-26 5.900 0 +0
2024-04-29 2024-04-25 5.665 0 +0
2024-04-26 2024-04-24 5.675 0 +0
2024-04-25 2024-04-23 5.317 0 +0
2024-04-24 2024-04-22 5.113 0 +0
2024-04-23 2024-04-19 4.919 0 +0
2024-04-22 2024-04-18 5.287 0 +0
2024-04-19 2024-04-17 5.246 0 +0
2024-04-18 2024-04-16 5.256 0 +0
2024-04-17 2024-04-15 5.430 0 +0
2024-04-16 2024-04-12 5.450 0 +0
2024-04-15 2024-04-11 5.471 0 +0
2024-04-12 2024-04-10 5.399 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.113 0 +0
2024-04-09 2024-04-05 4.939 0 +0
2024-04-08 2024-04-03 5.236 0 +0
2024-04-05 2024-04-02 5.440 0 +0
2024-04-03 2024-03-28 5.031 0 +0
2024-04-02 2024-03-27 4.980 0 +0
2024-03-28 2024-03-26 4.704 0 +0
2024-03-27 2024-03-25 4.806 0 +0
2024-03-26 2024-03-22 4.980 0 +0
2024-03-25 2024-03-21 5.338 0 +0
2024-03-22 2024-03-20 5.328 0 +0
2024-03-21 2024-03-19 5.246 0 +0
2024-03-20 2024-03-18 5.389 0 +0
2024-03-19 2024-03-15 5.328 0 +0
2024-03-18 2024-03-14 5.389 0 +0
2024-03-15 2024-03-13 5.542 0 +0
2024-03-14 2024-03-12 5.348 0 +0
2024-03-13 2024-03-11 5.246 0 +0
2024-03-12 2024-03-08 5.062 0 +0
2024-03-11 2024-03-07 5.011 0 +0
2024-03-08 2024-03-06 5.000 0 +0
2024-03-07 2024-03-05 4.990 0 +0
2024-03-06 2024-03-04 5.287 0 +0
2024-03-05 2024-03-01 5.276 0 +0
2024-03-04 2024-02-29 5.195 0 +0
2024-03-01 2024-02-28 5.154 0 +0
2024-02-29 2024-02-27 5.348 0 +0
2024-02-28 2024-02-26 5.082 0 +0
2024-02-27 2024-02-23 5.031 0 +0
2024-02-26 2024-02-22 5.123 0 +0
2024-02-23 2024-02-21 5.164 0 +0
2024-02-22 2024-02-20 5.174 0 +0
2024-02-21 2024-02-19 5.062 0 +0
2024-02-20 2024-02-16 5.225 0 +0
2024-02-19 2024-02-15 4.919 0 +0
2024-02-16 2024-02-14 4.857 0 +0
2024-02-15 2024-02-09 4.908 0 +0
2024-02-14 2024-02-07 5.123 0 +0
2024-02-08 2024-02-06 4.949 0 +0
2024-02-07 2024-02-05 4.561 0 +0
2024-02-06 2024-02-02 4.581 0 +0
2024-02-05 2024-02-01 4.683 0 +0
2024-02-02 2024-01-31 4.683 0 +0
2024-02-01 2024-01-30 4.939 0 +0
2024-01-31 2024-01-29 4.919 0 +0
2024-01-30 2024-01-26 4.898 0 +0
2024-01-29 2024-01-25 4.888 0 +0
2024-01-26 2024-01-24 4.581 0 +0
2024-01-25 2024-01-23 4.458 0 +0
2024-01-24 2024-01-22 4.141 0 +0
2024-01-23 2024-01-19 4.653 0 +0
2024-01-22 2024-01-18 4.939 0 +0
2024-01-19 2024-01-17 4.970 0 +0
2024-01-18 2024-01-16 5.481 0 +0
2024-01-17 2024-01-15 5.747 0 +0
2024-01-16 2024-01-12 5.757 0 +0
2024-01-15 2024-01-11 5.788 0 +0
2024-01-12 2024-01-10 5.726 0 +0
2024-01-11 2024-01-09 5.685 0 +0
2024-01-10 2024-01-08 5.747 0 +0
2024-01-09 2024-01-05 5.962 0 +0
2024-01-08 2024-01-04 5.921 0 +0
2024-01-05 2024-01-03 6.197 0 +0
2024-01-04 2024-01-02 6.360 0 +0
2024-01-03 2023-12-29 6.401 0 +0
2024-01-02 2023-12-28 6.432 0 +0
2023-12-29 2023-12-27 6.227 0 +0
2023-12-28 2023-12-22 6.238 0 +0
2023-12-27 2023-12-21 6.207 0 +0
2023-12-22 2023-12-20 6.197 0 +0
2023-12-21 2023-12-19 6.248 0 +0
2023-12-20 2023-12-18 6.391 0 +0
2023-12-19 2023-12-15 6.432 0 +0
2023-12-18 2023-12-14 6.728 0 +0
2023-12-15 2023-12-13 6.728 0 +0
2023-12-14 2023-12-12 6.800 0 +0
2023-12-13 2023-12-11 6.821 0 +0
2023-12-12 2023-12-08 6.810 0 +0
2023-12-11 2023-12-07 6.902 0 +0
2023-12-08 2023-12-06 7.035 0 +0
2023-12-07 2023-12-05 7.168 0 +0
2023-12-06 2023-12-04 7.127 0 +0
2023-12-05 2023-12-01 7.158 0 +0
2023-12-04 2023-11-30 7.199 0 +0
2023-12-01 2023-11-29 7.137 0 +0
2023-11-30 2023-11-28 7.158 0 +0
2023-11-29 2023-11-27 6.882 0 +0
2023-11-28 2023-11-24 6.923 0 +0
2023-11-27 2023-11-23 6.851 0 +0
2023-11-24 2023-11-22 6.698 0 +0
2023-11-23 2023-11-21 6.810 0 +0
2023-11-22 2023-11-20 6.851 0 +0
2023-11-21 2023-11-17 7.352 0 +0
2023-11-20 2023-11-16 7.843 0 +0
2023-11-17 2023-11-15 7.577 0 +0
2023-11-16 2023-11-14 7.690 0 +0
2023-11-15 2023-11-13 7.782 0 +0
2023-11-14 2023-11-10 7.618 0 +0
2023-11-13 2023-11-09 7.526 0 +0
2023-11-10 2023-11-08 7.567 0 +0
2023-11-09 2023-11-07 7.587 0 +0
2023-11-08 2023-11-06 7.853 0 +0
2023-11-07 2023-11-03 7.495 0 +0
2023-11-06 2023-11-02 7.966 0 +0
2023-11-03 2023-11-01 7.823 0 +0
2023-11-02 2023-10-31 7.771 0 +0
2023-11-01 2023-10-30 8.099 0 +0
2023-10-31 2023-10-27 7.577 0 +0
2023-10-30 2023-10-26 7.393 0 +0
2023-10-27 2023-10-25 7.362 0 +0
2023-10-26 2023-10-24 7.168 0 +0
2023-10-25 2023-10-20 6.984 0 +0
2023-10-24 2023-10-19 6.851 0 +0
2023-10-20 2023-10-18 6.688 0 +0
2023-10-19 2023-10-17 6.575 0 +0
2023-10-18 2023-10-16 6.299 0 +0
2023-10-17 2023-10-13 6.821 0 +0
2023-10-16 2023-10-12 7.015 0 +0
2023-10-13 2023-10-11 6.882 0 +0
2023-10-12 2023-10-10 6.381 0 +0
2023-10-11 2023-10-09 6.544 0 +0
2023-10-10 2023-10-06 6.319 0 +0
2023-10-09 2023-10-05 6.135 0 +0
2023-10-06 2023-10-04 6.146 0 +0
2023-10-05 2023-10-03 6.268 0 +0
2023-10-04 2023-09-29 6.759 0 +0
2023-10-03 2023-09-28 6.974 0 +0
2023-09-29 2023-09-27 7.035 0 +0
2023-09-28 2023-09-26 6.943 0 +0
2023-09-27 2023-09-25 7.189 0 +0
2023-09-26 2023-09-22 7.005 0 +0
2023-09-25 2023-09-21 6.616 0 +0
2023-09-22 2023-09-20 6.739 0 +0
2023-09-21 2023-09-19 7.311 0 +0
2023-09-20 2023-09-18 6.974 0 +0
2023-09-19 2023-09-15 6.340 0 +0
2023-09-18 2023-09-14 6.360 0 +0
2023-09-15 2023-09-13 6.381 0 +0
2023-09-14 2023-09-12 6.596 0 +0
2023-09-13 2023-09-11 6.831 0 +0
2023-09-12 2023-09-07 6.544 0 +0
2023-09-11 2023-09-06 6.514 0 +0
2023-09-07 2023-09-05 6.667 0 +0
2023-09-06 2023-09-04 6.780 0 +0
2023-09-05 2023-08-31 6.463 0 +0
2023-09-04 2023-08-30 6.094 0 +0
2023-08-31 2023-08-29 6.033 0 +0
2023-08-30 2023-08-28 5.563 0 +0
2023-08-29 2023-08-25 5.726 0 +0
2023-08-28 2023-08-24 5.829 0 +0
2023-08-25 2023-08-23 5.818 0 +0
2023-08-24 2023-08-22 5.829 0 +0
2023-08-23 2023-08-21 5.737 0 +0
2023-08-22 2023-08-18 5.706 0 +0
2023-08-21 2023-08-17 5.777 0 +0
2023-08-18 2023-08-16 5.747 0 +0
2023-08-17 2023-08-15 5.788 0 +0
2023-08-16 2023-08-14 6.197 0 +0
2023-08-15 2023-08-11 6.452 0 +0
2023-08-14 2023-08-10 6.534 0 +0
2023-08-11 2023-08-09 6.626 0 +0
2023-08-10 2023-08-08 6.473 0 +0
2023-08-09 2023-08-07 6.442 0 +0
2023-08-08 2023-08-04 7.393 0 +0
2023-08-07 2023-08-03 7.679 0 +0
2023-08-04 2023-08-02 7.771 0 +0
2023-08-03 2023-08-01 8.017 0 +0
2023-08-02 2023-07-31 7.945 0 +0
2023-08-01 2023-07-28 7.894 0 +0
2023-07-31 2023-07-27 7.894 0 +0
2023-07-28 2023-07-26 7.986 0 +0
2023-07-27 2023-07-25 7.669 0 +0
2023-07-26 2023-07-24 7.495 0 +0
2023-07-25 2023-07-21 7.291 0 +0
2023-07-24 2023-07-20 7.311 0 +0
2023-07-21 2023-07-19 7.301 0 +0
2023-07-20 2023-07-18 7.199 0 +0
2023-07-19 2023-07-14 7.301 0 +0
2023-07-18 2023-07-13 7.465 0 +0
2023-07-14 2023-07-12 7.219 0 +0
2023-07-13 2023-07-11 7.260 0 +0
2023-07-12 2023-07-10 7.250 0 +0
2023-07-11 2023-07-07 7.199 0 +0
2023-07-10 2023-07-06 7.301 0 +0
2023-07-07 2023-07-05 7.383 0 +0
2023-07-06 2023-07-04 7.311 0 +0
2023-07-05 2023-07-03 7.066 0 +0
2023-07-04 2023-06-30 6.953 0 +0
2023-07-03 2023-06-29 6.861 0 +0
2023-06-30 2023-06-28 6.984 0 +0
2023-06-29 2023-06-27 6.769 0 +0
2023-06-28 2023-06-26 6.677 0 +0
2023-06-27 2023-06-23 6.483 0 +0
2023-06-26 2023-06-21 6.667 0 +0
2023-06-23 2023-06-20 6.913 0 +0
2023-06-21 2023-06-19 7.563 0 +0
2023-06-20 2023-06-16 7.687 0 +0
2023-06-19 2023-06-15 7.491 0 +0
2023-06-16 2023-06-14 7.192 0 +0
2023-06-15 2023-06-13 7.346 0 +0
2023-06-14 2023-06-12 7.481 0 +0
2023-06-13 2023-06-09 7.677 0 +0
2023-06-12 2023-06-08 7.594 0 +0
2023-06-09 2023-06-07 7.769 0 +0
2023-06-08 2023-06-06 7.481 0 +0
2023-06-07 2023-06-05 7.264 0 +0
2023-06-06 2023-06-02 7.377 0 +0
2023-06-05 2023-06-01 7.181 0 +0
2023-06-02 2023-05-31 7.192 0 +0
2023-06-01 2023-05-30 7.718 0 +0
2023-05-31 2023-05-29 7.243 0 +0
2023-05-30 2023-05-25 7.635 0 +0
2023-05-29 2023-05-24 7.388 0 +0
2023-05-25 2023-05-23 7.893 0 +0
2023-05-24 2023-05-22 7.615 0 +0
2023-05-23 2023-05-19 7.439 0 +0
2023-05-22 2023-05-18 7.831 0 +0
2023-05-19 2023-05-17 8.172 0 +0
2023-05-18 2023-05-16 8.461 0 +0
2023-05-17 2023-05-15 8.884 0 +0
2023-05-16 2023-05-12 8.801 0 +0
2023-05-15 2023-05-11 8.956 0 +0
2023-05-12 2023-05-10 9.204 0 +0
2023-05-11 2023-05-09 9.493 0 +0
2023-05-10 2023-05-08 10.112 0 +0
2023-05-09 2023-05-05 10.235 0 +0
2023-05-08 2023-05-04 10.246 0 +0
2023-05-05 2023-05-03 10.297 0 +0
2023-05-04 2023-05-02 10.401 0 +0
2023-05-03 2023-04-28 10.834 0 +0
2023-05-02 2023-04-27 10.896 0 +0
2023-04-28 2023-04-26 10.937 0 +0
2023-04-27 2023-04-25 11.040 0 +0
2023-04-26 2023-04-24 11.082 0 +0
2023-04-25 2023-04-21 11.061 0 +0
2023-04-24 2023-04-20 11.205 0 +0
2023-04-21 2023-04-19 11.350 0 +0
2023-04-20 2023-04-18 11.432 0 +0
2023-04-19 2023-04-17 11.288 0 +0
2023-04-18 2023-04-14 11.412 0 +0
2023-04-17 2023-04-13 10.793 0 +0
2023-04-14 2023-04-12 10.287 0 +0
2023-04-13 2023-04-11 10.504 0 +0
2023-04-12 2023-04-06 10.504 0 +0
2023-04-11 2023-04-04 9.658 0 +0
2023-04-06 2023-04-03 9.503 0 +0
2023-04-04 2023-03-31 9.451 0 +0
2023-04-03 2023-03-30 9.462 0 +0
2023-03-31 2023-03-29 9.916 0 +0
2023-03-30 2023-03-28 9.503 0 +0
2023-03-29 2023-03-27 9.482 0 +0
2023-03-28 2023-03-24 9.493 0 +0
2023-03-27 2023-03-23 9.420 0 +0
2023-03-24 2023-03-22 9.420 0 +0
2023-03-23 2023-03-21 9.493 0 +0
2023-03-22 2023-03-20 9.389 0 +0
2023-03-21 2023-03-17 9.389 0 +0
2023-03-20 2023-03-16 9.472 0 +0
2023-03-17 2023-03-15 9.575 0 +0
2023-03-16 2023-03-14 9.101 0 +0
2023-03-15 2023-03-13 9.348 0 +0
2023-03-14 2023-03-10 9.389 0 +0
2023-03-13 2023-03-09 9.162 0 +0
2023-03-10 2023-03-08 9.297 0 +0
2023-03-09 2023-03-07 9.400 0 +0
2023-03-08 2023-03-06 9.441 0 +0
2023-03-07 2023-03-03 9.441 0 +0
2023-03-06 2023-03-02 9.410 0 +0
2023-03-03 2023-03-01 9.761 0 +0
2023-03-02 2023-02-28 9.668 0 +0
2023-03-01 2023-02-27 9.926 0 +0
2023-02-28 2023-02-24 10.163 0 +0
2023-02-27 2023-02-23 10.132 0 +0
2023-02-24 2023-02-22 9.947 0 +0
2023-02-23 2023-02-21 10.143 0 +0
2023-02-22 2023-02-20 10.318 0 +0
2023-02-21 2023-02-17 10.524 0 +0
2023-02-20 2023-02-16 10.081 0 +0
2023-02-17 2023-02-15 8.904 0 +0
2023-02-16 2023-02-14 9.235 0 +0
2023-02-15 2023-02-13 9.152 0 +0
2023-02-14 2023-02-10 8.750 0 +0
2023-02-13 2023-02-09 9.070 0 +0
2023-02-10 2023-02-08 8.822 0 +0
2023-02-09 2023-02-07 8.853 0 +0
2023-02-08 2023-02-06 8.533 0 +0
2023-02-07 2023-02-03 9.286 0 +0
2023-02-06 2023-02-02 9.410 0 +0
2023-02-03 2023-02-01 9.317 0 +0
2023-02-02 2023-01-31 9.162 0 +0
2023-02-01 2023-01-30 9.214 0 +0
2023-01-31 2023-01-27 9.389 0 +0
2023-01-30 2023-01-26 9.524 0 +0
2023-01-27 2023-01-20 9.297 0 +0
2023-01-26 2023-01-19 9.379 0 +0
2023-01-20 2023-01-18 9.575 0 +0
2023-01-19 2023-01-17 9.606 0 +0
2023-01-18 2023-01-16 10.070 0 +0
2023-01-17 2023-01-13 10.401 0 +0
2023-01-16 2023-01-12 10.339 0 +0
2023-01-13 2023-01-11 10.628 0 +0
2023-01-12 2023-01-10 10.339 0 +0
2023-01-11 2023-01-09 10.462 0 +0
2023-01-10 2023-01-06 9.988 0 +0
2023-01-09 2023-01-05 10.009 0 +0
2023-01-06 2023-01-04 10.163 0 +0
2023-01-05 2023-01-03 10.050 0 +0
2023-01-04 2022-12-30 10.101 0 +0
2023-01-03 2022-12-29 10.205 0 +0
2022-12-30 2022-12-28 10.050 0 +0
2022-12-29 2022-12-23 9.957 0 +0
2022-12-28 2022-12-22 9.802 0 +0
2022-12-23 2022-12-21 9.338 0 +0
2022-12-22 2022-12-20 8.874 0 +0
2022-12-21 2022-12-19 8.874 0 +0
2022-12-20 2022-12-16 9.111 0 +0
2022-12-19 2022-12-15 9.224 0 +0
2022-12-16 2022-12-14 8.977 0 +0
2022-12-15 2022-12-13 8.946 0 +0
2022-12-14 2022-12-12 8.863 0 +0
2022-12-13 2022-12-09 8.667 0 +0
2022-12-12 2022-12-08 8.368 0 +0
2022-12-09 2022-12-07 8.234 0 +0
2022-12-08 2022-12-06 8.481 0 +0
2022-12-07 2022-12-05 8.884 0 +0
2022-12-06 2022-12-02 8.213 0 +0
2022-12-05 2022-12-01 8.203 0 +0
2022-12-02 2022-11-30 7.935 0 +0
2022-12-01 2022-11-29 7.749 0 +0
2022-11-30 2022-11-28 7.470 0 +0
2022-11-29 2022-11-25 7.223 0 +0
2022-11-28 2022-11-24 7.429 0 +0
2022-11-25 2022-11-23 7.553 0 +0
2022-11-24 2022-11-22 7.326 0 +0
2022-11-23 2022-11-21 7.739 0 +0
2022-11-22 2022-11-18 7.976 0 +0
2022-11-21 2022-11-17 8.203 0 +0
2022-11-18 2022-11-16 8.564 0 +0
2022-11-17 2022-11-15 8.523 0 +0
2022-11-16 2022-11-14 8.430 0 +0
2022-11-15 2022-11-11 7.862 0 +0
2022-11-14 2022-11-10 8.141 0 +0
2022-11-11 2022-11-09 7.821 0 +0
2022-11-10 2022-11-08 8.141 0 +0
2022-11-09 2022-11-07 8.492 0 +0
2022-11-08 2022-11-04 8.533 0 +0
2022-11-07 2022-11-03 9.049 0 +0
2022-11-04 2022-11-02 9.493 0 +0
2022-11-03 2022-11-01 8.461 0 +0
2022-11-02 2022-10-31 8.420 0 +0
2022-11-01 2022-10-28 8.141 0 +0
2022-10-31 2022-10-27 8.461 0 +0
2022-10-28 2022-10-26 8.461 0 +0
2022-10-27 2022-10-25 7.996 0 +0
2022-10-26 2022-10-24 7.635 0 +0
2022-10-25 2022-10-21 8.399 0 +0
2022-10-24 2022-10-20 7.924 0 +0
2022-10-21 2022-10-19 8.141 0 +0
2022-10-20 2022-10-18 8.254 0 +0
2022-10-19 2022-10-17 8.048 0 +0
2022-10-18 2022-10-14 8.048 0 +0
2022-10-17 2022-10-13 7.088 0 +0
2022-10-14 2022-10-12 7.563 0 +0
2022-10-13 2022-10-11 7.481 0 +0
2022-10-12 2022-10-10 7.718 0 +0
2022-10-11 2022-10-07 8.254 0 +0
2022-10-10 2022-10-06 8.275 0 +0
2022-10-07 2022-10-05 8.399 0 +0
2022-10-06 2022-10-03 8.058 0 +0
2022-10-05 2022-09-30 7.976 0 +0
2022-10-03 2022-09-29 8.110 0 +0
2022-09-30 2022-09-28 7.677 0 +0
2022-09-29 2022-09-27 8.141 0 +0
2022-09-28 2022-09-26 7.243 0 +0
2022-09-27 2022-09-23 7.027 0 +0
2022-09-26 2022-09-22 7.388 0 +0
2022-09-23 2022-09-21 7.501 0 +0
2022-09-22 2022-09-20 7.646 0 +0
2022-09-21 2022-09-19 7.749 0 +0
2022-09-20 2022-09-16 7.862 0 +0
2022-09-19 2022-09-15 8.275 0 +0
2022-09-16 2022-09-14 8.719 0 +0
2022-09-15 2022-09-13 8.657 0 +0
2022-09-14 2022-09-09 8.337 0 +0
2022-09-13 2022-09-08 8.316 0 +0
2022-09-09 2022-09-07 7.924 0 +0
2022-09-08 2022-09-06 7.831 0 +0
2022-09-07 2022-09-05 7.666 0 +0
2022-09-06 2022-09-02 7.677 0 +0
2022-09-05 2022-09-01 7.450 0 +0
2022-09-02 2022-08-31 7.037 0 +0
2022-09-01 2022-08-30 6.521 0 +0
2022-08-31 2022-08-29 6.604 0 +0
2022-08-30 2022-08-26 6.769 0 +0
2022-08-29 2022-08-25 6.676 0 +0
2022-08-26 2022-08-24 6.593 0 +0
2022-08-25 2022-08-23 6.676 0 +0
2022-08-24 2022-08-22 6.810 0 +0
2022-08-23 2022-08-19 6.748 0 +0
2022-08-22 2022-08-18 7.037 0 +0
2022-08-19 2022-08-17 7.068 0 +0
2022-08-18 2022-08-16 7.119 0 +0
2022-08-17 2022-08-15 6.686 0 +0
2022-08-16 2022-08-12 6.542 0 +0
2022-08-15 2022-08-11 6.686 0 +0
2022-08-12 2022-08-10 6.923 0 +0
2022-08-11 2022-08-09 7.295 0 +0
2022-08-10 2022-08-08 7.254 0 +0
2022-08-09 2022-08-05 7.233 0 +0
2022-08-08 2022-08-04 7.212 0 +0
2022-08-05 2022-08-03 6.315 0 +0
2022-08-04 2022-08-02 6.356 0 +0
2022-08-03 2022-08-01 6.191 0 +0
2022-08-02 2022-07-29 6.294 0 +0
2022-08-01 2022-07-28 6.449 0 +0
2022-07-29 2022-07-27 6.273 0 +0
2022-07-28 2022-07-26 6.315 0 +0
2022-07-27 2022-07-25 6.346 0 +0
2022-07-26 2022-07-22 6.294 0 +0
2022-07-25 2022-07-21 6.480 0 +0
2022-07-22 2022-07-20 6.366 0 +0
2022-07-21 2022-07-19 6.263 0 +0
2022-07-20 2022-07-18 6.242 0 +0
2022-07-19 2022-07-15 6.222 0 +0
2022-07-18 2022-07-14 6.273 0 +0
2022-07-15 2022-07-13 6.170 0 +0
2022-07-14 2022-07-12 5.954 0 +0
2022-07-13 2022-07-11 6.170 0 +0
2022-07-12 2022-07-08 6.408 0 +0
2022-07-11 2022-07-07 6.304 0 +0
2022-07-08 2022-07-06 6.397 0 +0
2022-07-07 2022-07-05 6.346 0 +0
2022-07-06 2022-07-04 6.418 0 +0
2022-07-05 2022-06-30 6.067 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.408 0 +0
2022-06-29 2022-06-27 6.315 0 +0
2022-06-28 2022-06-24 6.170 0 +0
2022-06-27 2022-06-23 4.973 0 +0
2022-06-24 2022-06-22 4.715 0 +0
2022-06-23 2022-06-21 5.056 0 +0
2022-06-22 2022-06-20 4.963 0 +0
2022-06-21 2022-06-17 4.953 0 +0
2022-06-20 2022-06-16 4.844 0 +0
2022-06-17 2022-06-15 5.052 0 +0
2022-06-16 2022-06-14 4.865 0 +0
2022-06-15 2022-06-13 5.062 0 +0
2022-06-14 2022-06-10 5.218 0 +0
2022-06-13 2022-06-09 5.125 0 +0
2022-06-10 2022-06-08 5.239 0 +0
2022-06-09 2022-06-07 4.886 0 +0
2022-06-08 2022-06-06 4.782 0 +0
2022-06-07 2022-06-02 4.751 0 +0
2022-06-06 2022-06-01 4.948 0 +0
2022-06-02 2022-05-31 4.834 0 +0
2022-06-01 2022-05-30 4.461 0 +0
2022-05-31 2022-05-27 4.326 0 +0
2022-05-30 2022-05-26 4.295 0 +0
2022-05-27 2022-05-25 4.191 0 +0
2022-05-26 2022-05-24 4.181 0 +0
2022-05-25 2022-05-23 4.409 0 +0
2022-05-24 2022-05-20 4.513 0 +0
2022-05-23 2022-05-19 4.398 0 +0
2022-05-20 2022-05-18 4.440 0 +0
2022-05-19 2022-05-17 4.409 0 +0
2022-05-18 2022-05-16 4.336 0 +0
2022-05-17 2022-05-13 4.347 0 +0
2022-05-16 2022-05-12 4.170 0 +0
2022-05-13 2022-05-11 4.253 0 +0
2022-05-12 2022-05-10 4.056 0 +0
2022-05-11 2022-05-06 4.201 0 +0
2022-05-10 2022-05-05 4.378 0 +0
2022-05-06 2022-05-04 4.378 0 +0
2022-05-05 2022-05-03 4.492 0 +0
2022-05-04 2022-04-29 4.450 0 +0
2022-05-03 2022-04-28 4.118 0 +0
2022-04-29 2022-04-27 4.170 0 +0
2022-04-28 2022-04-26 4.108 0 +0
2022-04-27 2022-04-25 3.963 0 +0
2022-04-26 2022-04-22 4.315 0 +0
2022-04-25 2022-04-21 4.305 0 +0
2022-04-22 2022-04-20 4.595 0 +0
2022-04-21 2022-04-19 4.595 0 +0
2022-04-20 2022-04-14 4.751 0 +0
2022-04-19 2022-04-13 4.585 0 +0
2022-04-14 2022-04-12 4.720 0 +0
2022-04-13 2022-04-11 4.658 0 +0
2022-04-12 2022-04-08 4.834 0 +0
2022-04-11 2022-04-07 4.876 0 +0
2022-04-08 2022-04-06 5.239 0 +0
2022-04-07 2022-04-04 5.052 0 +0
2022-04-06 2022-04-01 4.927 0 +0
2022-04-04 2022-03-31 4.834 0 +0
2022-04-01 2022-03-30 4.834 0 +0
2022-03-31 2022-03-29 4.450 0 +0
2022-03-30 2022-03-28 4.284 0 +0
2022-03-29 2022-03-25 4.409 0 +0
2022-03-28 2022-03-24 4.917 0 +0
2022-03-25 2022-03-23 4.855 0 +0
2022-03-24 2022-03-22 4.513 0 +0
2022-03-23 2022-03-21 4.502 0 +0
2022-03-22 2022-03-18 4.627 0 +0
2022-03-21 2022-03-17 4.710 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.734 0 +0
2022-03-16 2022-03-14 3.859 0 +0
2022-03-15 2022-03-11 4.419 0 +0
2022-03-14 2022-03-10 4.668 0 +0
2022-03-11 2022-03-09 4.813 0 +0
2022-03-10 2022-03-08 5.042 0 +0
2022-03-09 2022-03-07 5.104 0 +0
2022-03-08 2022-03-04 5.498 0 +0
2022-03-07 2022-03-03 5.654 0 +0
2022-03-04 2022-03-02 5.529 0 +0
2022-03-03 2022-03-01 5.716 0 +0
2022-03-02 2022-02-28 5.571 0 +0
2022-03-01 2022-02-25 5.643 0 +0
2022-02-28 2022-02-24 5.560 0 +0
2022-02-25 2022-02-23 5.726 0 +0
2022-02-24 2022-02-22 5.519 0 +0
2022-02-23 2022-02-21 5.726 0 +0
2022-02-22 2022-02-18 5.892 0 +0
2022-02-21 2022-02-17 6.048 0 +0
2022-02-18 2022-02-16 6.245 0 +0
2022-02-17 2022-02-15 6.183 0 +0
2022-02-16 2022-02-14 5.975 0 +0
2022-02-15 2022-02-11 6.162 0 +0
2022-02-14 2022-02-10 6.566 0 +0
2022-02-11 2022-02-09 6.369 0 +0
2022-02-10 2022-02-08 6.110 0 +0
2022-02-09 2022-02-07 6.141 0 +0
2022-02-08 2022-02-04 5.944 0 +0
2022-02-07 2022-01-31 5.664 0 +0
2022-02-04 2022-01-27 5.716 0 +0
2022-01-28 2022-01-26 5.892 0 +0
2022-01-27 2022-01-25 6.048 0 +0
2022-01-26 2022-01-24 6.255 0 +0
2022-01-25 2022-01-21 6.494 0 +0
2022-01-24 2022-01-20 6.556 0 +0
2022-01-21 2022-01-19 6.442 0 +0
2022-01-20 2022-01-18 6.722 0 +0
2022-01-19 2022-01-17 6.867 0 +0
2022-01-18 2022-01-14 6.981 0 +0
2022-01-17 2022-01-13 7.147 0 +0
2022-01-14 2022-01-12 7.241 0 +0
2022-01-13 2022-01-11 6.639 0 +0
2022-01-12 2022-01-10 6.463 0 +0
2022-01-11 2022-01-07 5.768 0 +0
2022-01-10 2022-01-06 6.255 0 +0
2022-01-07 2022-01-05 6.535 0 +0
2022-01-06 2022-01-04 6.815 0 +0
2022-01-05 2022-01-03 6.857 0 +0
2022-01-04 2021-12-31 6.847 0 +0
2022-01-03 2021-12-29 6.701 0 +0
2021-12-30 2021-12-28 6.764 0 +0
2021-12-29 2021-12-24 6.577 0 +0
2021-12-28 2021-12-22 6.535 0 +0
2021-12-23 2021-12-21 6.556 0 +0
2021-12-22 2021-12-20 6.318 0 +0
2021-12-21 2021-12-17 6.483 0 +0
2021-12-20 2021-12-16 6.483 0 +0
2021-12-17 2021-12-15 6.286 0 +0
2021-12-16 2021-12-14 6.639 0 +0
2021-12-15 2021-12-13 6.826 0 +0
2021-12-14 2021-12-10 6.981 0 +0
2021-12-13 2021-12-09 7.033 0 +0
2021-12-10 2021-12-08 6.878 0 +0
2021-12-09 2021-12-07 6.722 0 +0
2021-12-08 2021-12-06 6.349 0 -2
2021-12-02 2021-11-30 6.940 2 -63,780 0.00% 14
2021-11-25 2021-11-23 7.147 63,782 +11,568 0.01% 455,875
2021-11-24 2021-11-22 7.179 52,214 +966 0.00% 374,819
2021-11-23 2021-11-19 7.459 51,248 +51,248 0.00% 382,238
2021-11-22 2021-11-18 7.459 0 -547,547
2021-11-19 2021-11-17 7.915 547,547 +535,977 0.05% 4,333,855
2021-11-12 2021-11-10 7.853 11,570 -38,999 0.00% 90,857
2021-11-08 2021-11-04 7.542 50,569 -97,238 0.00% 381,371
2021-11-05 2021-11-03 7.552 147,807 +117,606 0.01% 1,116,233
2021-11-03 2021-11-01 8.247 30,201 -11,568 0.00% 249,067
2021-10-29 2021-10-27 8.486 41,769 +41,769 0.00% 354,434
2021-10-26 2021-10-22 9.461 0 -42,327
2021-10-22 2021-10-20 9.471 42,327 -80,975 0.00% 400,882
2021-10-21 2021-10-19 9.637 123,302 +42,416 0.01% 1,188,268
2021-10-20 2021-10-18 9.762 80,886 +5,784 0.01% 789,571
2021-10-19 2021-10-15 9.679 75,102 -5,784 0.01% 726,878
2021-10-08 2021-10-06 10.166 80,886 +28,919 0.01% 822,295
2021-10-06 2021-10-04 10.519 51,967 -157,176 0.00% 546,631
2021-10-05 2021-09-30 11.245 209,143 +208,221 0.02% 2,351,804
2021-09-16 2021-09-14 9.917 922 -42,415 0.00% 9,144
2021-09-15 2021-09-13 8.247 43,337 -1,076 0.00% 357,400
2021-09-14 2021-09-10 8.973 44,413 -56,985 0.00% 398,524
2021-09-13 2021-09-09 8.755 101,398 +59,767 0.01% 887,770
2021-09-09 2021-09-07 8.859 41,631 -2,854 0.00% 368,810
2021-09-08 2021-09-06 9.336 44,485 -30,037 0.00% 415,322
2021-09-07 2021-09-03 8.735 74,522 -119,535 0.01% 650,916
2021-09-06 2021-09-02 8.745 194,057 +186,050 0.02% 1,697,014
2021-08-31 2021-08-27 7.957 8,007 +8,007 0.00% 63,708
2021-08-30 2021-08-26 8.361 0 -514,946
2021-08-27 2021-08-25 8.423 514,946 -5,784 0.05% 4,337,567
2021-08-26 2021-08-24 9.502 520,730 +481,994 0.05% 4,948,078
2021-08-23 2021-08-19 9.544 38,736 -64,438 0.00% 369,684
2021-08-20 2021-08-18 10.052 103,174 +65,551 0.01% 1,037,105
2021-08-18 2021-08-16 10.093 37,623 -149,929 0.00% 379,747
2021-08-17 2021-08-13 10.342 187,552 +16,798 0.02% 1,939,748
2021-08-16 2021-08-12 10.291 170,754 +138,814 0.02% 1,757,159
2021-08-13 2021-08-11 10.581 31,940 -5,784 0.00% 337,959
2021-08-12 2021-08-10 11.411 37,724 -16,827 0.00% 430,466
2021-08-11 2021-08-09 10.872 54,551 -3,116 0.01% 593,052
2021-08-10 2021-08-06 10.457 57,667 -105,786 0.01% 602,999
2021-08-09 2021-08-05 10.664 163,453 +13,496 0.02% 1,743,069
2021-08-06 2021-08-04 10.498 149,957 -17,352 0.01% 1,574,257
2021-08-05 2021-08-03 10.197 167,309 +46,272 0.02% 1,706,087
2021-08-04 2021-08-02 9.824 121,037 +7,712 0.01% 1,189,040
2021-08-03 2021-07-30 9.959 113,325 +3,856 0.01% 1,128,562
2021-08-02 2021-07-29 10.301 109,469 -1,928 0.01% 1,127,636
2021-07-30 2021-07-28 8.932 111,397 +56,875 0.01% 994,959
2021-07-29 2021-07-27 8.849 54,522 +21,208 0.01% 482,447
2021-07-28 2021-07-26 10.996 33,314 -136,887 0.00% 366,320
2021-07-27 2021-07-23 13.797 170,201 +40,488 0.02% 2,348,239
2021-07-26 2021-07-22 13.610 129,713 +129,713 0.01% 1,765,411
2021-07-21 2021-07-19 13.444 0 -60,704
2021-07-20 2021-07-16 12.988 60,704 +10,085 0.01% 788,406
2021-07-19 2021-07-15 13.693 50,619 +50,619 0.00% 693,132
2021-07-15 2021-07-13 12.842 0 -40,924
2021-07-14 2021-07-12 13.278 40,924 -17,352 0.00% 543,396
2021-07-13 2021-07-09 13.071 58,276 -11,568 0.01% 761,708
2021-07-12 2021-07-08 12.407 69,844 -106,038 0.01% 866,540
2021-07-09 2021-07-07 13.029 175,882 +131,102 0.02% 2,291,604
2021-07-08 2021-07-06 13.050 44,780 +44,343 0.00% 584,377
2021-07-07 2021-07-05 13.112 437 -32,775 0.00% 5,730
2021-07-06 2021-07-02 13.652 33,212 -29,429 0.00% 453,398
2021-07-05 2021-06-30 14.212 62,641 -38,792 0.01% 890,241
2021-07-02 2021-06-29 14.668 101,433 +101,433 0.01% 1,487,843
2021-06-30 2021-06-28 15.083 0 -258,349
2021-06-29 2021-06-25 15.208 258,349 -1,928 0.02% 3,928,884
2021-06-28 2021-06-24 15.436 260,277 -81,939 0.02% 4,017,605
2021-06-25 2021-06-23 15.042 342,216 +11,568 0.03% 5,147,505
2021-06-24 2021-06-22 16.287 330,648 +206,294 0.03% 5,385,103
2021-06-23 2021-06-21 12.448 124,354 +51,091 0.01% 1,547,995
2021-06-22 2021-06-18 12.407 73,263 -335,468 0.01% 908,959
2021-06-21 2021-06-17 12.573 408,731 -238,105 0.04% 5,138,882
2021-06-18 2021-06-16 12.594 646,836 +90,615 0.06% 8,146,032
2021-06-17 2021-06-15 13.281 556,221 +75,820 0.05% 7,386,940
2021-06-16 2021-06-11 13.114 480,401 +432,361 0.04% 6,300,006
2021-06-15 2021-06-10 13.343 48,040 -384,320 0.00% 640,999
2021-06-11 2021-06-09 12.739 432,360 -122,022 0.04% 5,507,994
2021-06-10 2021-06-08 12.906 554,382 +7,686 0.05% 7,154,797
2021-06-09 2021-06-07 13.385 546,696 +114,336 0.05% 7,317,343
2021-06-04 2021-06-02 13.968 432,360 +368,947 0.04% 6,038,993
2021-06-03 2021-06-01 14.696 63,413 -128,747 0.01% 931,922
2021-06-02 2021-05-31 14.530 192,160 -390,085 0.02% 2,791,997
2021-06-01 2021-05-28 14.425 582,245 +457,341 0.05% 8,399,154
2021-05-31 2021-05-27 15.362 124,904 +96,080 0.01% 1,918,798
2021-05-28 2021-05-26 14.488 28,824 +28,824 0.00% 417,600
2021-05-27 2021-05-25 14.092 0 -480,401
2021-05-26 2021-05-24 14.051 480,401 +384,321 0.04% 6,750,007
2021-05-25 2021-05-21 13.281 96,080 +59,570 0.01% 1,275,999
2021-05-24 2021-05-20 13.010 36,510 +30,745 0.00% 474,994
2021-05-21 2021-05-18 14.238 5,765 -7,686 0.00% 82,083
2021-05-18 2021-05-14 13.884 13,451 -7,687 0.00% 186,757
2021-05-17 2021-05-13 12.802 21,138 -63,412 0.00% 270,605
2021-05-13 2021-05-11 11.969 84,550 +49,894 0.01% 1,011,994
2021-05-12 2021-05-10 11.782 34,656 -9,997 0.00% 408,311
2021-05-11 2021-05-07 11.907 44,653 +31,202 0.00% 531,671
2021-05-10 2021-05-06 12.448 13,451 -48,040 0.00% 167,437
2021-05-07 2021-05-05 13.010 61,491 -338,971 0.01% 799,997
2021-05-06 2021-05-04 13.260 400,462 +59,570 0.04% 5,310,034
2021-05-05 2021-05-03 13.322 340,892 +144,120 0.03% 4,541,437
2021-05-04 2021-04-30 12.594 196,772 +172,944 0.02% 2,478,079
2021-04-30 2021-04-28 12.448 23,828 -24,981 0.00% 296,610
2021-04-29 2021-04-27 12.614 48,809 -104,220 0.00% 615,700
2021-04-28 2021-04-26 12.240 153,029 -72,567 0.01% 1,873,042
2021-04-27 2021-04-23 12.677 225,596 -26,903 0.02% 2,859,863
2021-04-26 2021-04-22 11.116 252,499 -11,529 0.02% 2,806,709
2021-04-23 2021-04-21 11.282 264,028 +213,298 0.02% 2,978,831
2021-04-22 2021-04-20 10.304 50,730 -7,687 0.00% 522,717
2021-04-21 2021-04-19 10.221 58,417 +5,765 0.01% 597,059
2021-04-20 2021-04-16 9.877 52,652 -17,294 0.00% 520,053
2021-04-19 2021-04-15 9.867 69,946 +19,216 0.01% 690,141
2021-04-15 2021-04-13 9.763 50,730 -106,649 0.00% 495,261
2021-04-14 2021-04-12 10.096 157,379 -104,121 0.01% 1,588,858
2021-04-13 2021-04-09 10.512 261,500 +189,229 0.02% 2,748,904
2021-04-12 2021-04-08 11.053 72,271 +17,294 0.01% 798,831
2021-04-09 2021-04-07 10.595 54,977 -7,686 0.01% 582,499
2021-04-08 2021-04-01 10.616 62,663 +12,539 0.01% 665,239
2021-04-07 2021-03-31 10.304 50,124 -24,981 0.00% 516,473
2021-04-01 2021-03-30 10.096 75,105 +24,981 0.01% 758,241
2021-03-31 2021-03-29 9.981 50,124 -95 0.00% 500,300
2021-03-30 2021-03-26 9.627 50,219 +13,451 0.00% 483,478
2021-03-29 2021-03-25 9.461 36,768 -39,393 0.00% 347,857
2021-03-26 2021-03-24 10.158 76,161 +13,907 0.01% 773,658
2021-03-25 2021-03-23 10.845 62,254 -80,844 0.01% 675,152
2021-03-24 2021-03-22 11.615 143,098 +111,453 0.01% 1,662,127
2021-03-23 2021-03-19 11.678 31,645 -21,138 0.00% 369,543
2021-03-22 2021-03-18 11.865 52,783 +51,884 0.00% 626,276
2021-03-18 2021-03-16 11.449 899 -103,767 0.00% 10,292
2021-03-17 2021-03-15 11.074 104,666 +7,687 0.01% 1,159,081
2021-03-16 2021-03-12 11.553 96,979 +65,334 0.01% 1,120,385
2021-03-15 2021-03-11 12.115 31,645 -9,608 0.00% 383,376
2021-03-12 2021-03-10 11.511 41,253 +24,981 0.00% 474,873
2021-03-11 2021-03-09 10.928 16,272 +11,529 0.00% 177,827
2021-03-10 2021-03-08 10.398 4,743 +3,844 0.00% 49,316
2021-03-09 2021-03-05 10.908 899 -11,530 0.00% 9,806
2021-03-08 2021-03-04 10.866 12,429 -1,922 0.00% 135,053
2021-03-05 2021-03-03 11.594 14,351 +5,765 0.00% 166,393
2021-03-04 2021-03-02 11.594 8,586 +7,687 0.00% 99,550
2021-02-26 2021-02-24 12.198 899 -6,787 0.00% 10,966
2021-02-25 2021-02-23 12.635 7,686 +7,686 0.00% 97,115
2021-02-22 2021-02-18 13.926 0 -726
2021-02-17 2021-02-11 14.571 726 +726 0.00% 10,579
2021-02-09 2021-02-05 14.030 0 -192,448
2021-02-08 2021-02-04 14.155 192,448 +192,160 0.02% 2,724,074
2021-02-04 2021-02-02 15.196 288 +288 0.00% 4,376
2021-02-03 2021-02-01 14.779 0 -5,765
2021-02-02 2021-01-29 14.550 5,765 +5,765 0.00% 83,883
2021-02-01 2021-01-28 14.883 0 -65,108
2021-01-29 2021-01-27 15.674 65,108 -38,659 0.01% 1,020,530
2021-01-28 2021-01-26 14.925 103,767 +103,767 0.01% 1,548,727
2021-01-27 2021-01-25 16.070 0 -812
2021-01-26 2021-01-22 15.529 812 -128,747 0.00% 12,609
2021-01-25 2021-01-21 15.924 129,559 +128,747 0.01% 2,063,125
2021-01-22 2021-01-20 16.091 812 -42,275 0.00% 13,066
2021-01-21 2021-01-19 14.467 43,087 +26,902 0.00% 623,344
2021-01-19 2021-01-15 13.863 16,185 +15,373 0.00% 224,380
2021-01-18 2021-01-14 14.134 812 -119,540 0.00% 11,477
2021-01-15 2021-01-13 13.988 120,352 +101,845 0.01% 1,683,523
2021-01-12 2021-01-08 15.341 18,507 -7,686 0.00% 283,923
2021-01-11 2021-01-07 14.342 26,193 -137,878 0.00% 375,665
2021-01-08 2021-01-06 14.800 164,071 +163,336 0.02% 2,428,275
2021-01-07 2021-01-05 14.842 735 -21,138 0.00% 10,909
2021-01-06 2021-01-04 13.385 21,873 -1,921 0.00% 292,763
2021-01-04 2020-12-29 13.010 23,794 -11,530 0.00% 309,559
2020-12-30 2020-12-28 12.802 35,324 -12,497 0.00% 452,211
2020-12-29 2020-12-24 13.114 47,821 +1,747 0.00% 627,127
2020-12-28 2020-12-22 13.551 46,074 +28,824 0.00% 624,358
2020-12-22 2020-12-18 14.509 17,250 -35,132 0.00% 250,276
2020-12-21 2020-12-17 14.280 52,382 -15,373 0.00% 748,002
2020-12-18 2020-12-16 13.468 67,755 +32,618 0.01% 912,520
2020-12-17 2020-12-15 13.218 35,137 -1,051 0.00% 464,446
2020-12-16 2020-12-14 12.385 36,188 -30,847 0.00% 448,206
2020-12-15 2020-12-11 12.739 67,035 -1,478 0.01% 853,984
2020-12-14 2020-12-10 12.698 68,513 +1,125 0.01% 869,960
2020-12-10 2020-12-08 12.823 67,388 +17,426 0.01% 864,092
2020-12-08 2020-12-04 14.030 49,962 +49,962 0.00% 700,965
2020-12-04 2020-12-02 13.385 0 -15,373
2020-12-03 2020-12-01 13.843 15,373 +15,373 0.00% 212,803
2020-12-02 2020-11-30 12.760 0 -3,843
2020-12-01 2020-11-27 12.198 3,843 -105,688 0.00% 46,878
2020-11-30 2020-11-26 11.761 109,531 +109,531 0.01% 1,288,196
2020-11-27 2020-11-25 13.031 0 -15,373
2020-11-25 2020-11-23 16.216 15,373 -1,921 0.00% 249,283
2020-11-23 2020-11-19 16.236 17,294 +1,921 0.00% 280,793
2020-11-20 2020-11-18 17.027 15,373 -1,921 0.00% 261,763
2020-11-19 2020-11-17 17.090 17,294 +5,764 0.00% 295,553
2020-11-18 2020-11-16 17.423 11,530 +7,687 0.00% 200,887
2020-11-16 2020-11-12 17.860 3,843 -7,687 0.00% 68,636
2020-11-13 2020-11-11 16.965 11,530 -21,137 0.00% 195,607
2020-11-12 2020-11-10 17.465 32,667 +32,667 0.00% 570,516
2020-11-11 2020-11-09 17.111 0 -1,922
2020-11-10 2020-11-06 17.319 1,922 +1,922 0.00% 33,287
2020-11-09 2020-11-05 18.714 0 -144,120
2020-11-06 2020-11-04 19.484 144,120 +140,277 0.01% 2,807,997
2020-11-05 2020-11-03 18.714 3,843 -57,648 0.00% 71,916
2020-11-04 2020-11-02 17.923 61,491 +19,216 0.01% 1,102,075
2020-11-03 2020-10-30 17.985 42,275 -11,530 0.00% 760,316
2020-11-02 2020-10-29 18.943 53,805 +15,373 0.01% 1,019,203
2020-10-30 2020-10-28 19.005 38,432 -7,686 0.00% 730,399
2020-10-29 2020-10-27 19.213 46,118 +13,451 0.00% 886,071
2020-10-28 2020-10-23 19.421 32,667 +32,667 0.00% 634,435
2020-10-23 2020-10-21 20.212 0 -48,040
2020-10-22 2020-10-20 20.972 48,040 +48,040 0.00% 1,007,499
2020-10-21 2020-10-19 21.024 0 -201,768
2020-10-19 2020-10-15 23.418 201,768 -44,197 0.02% 4,724,995
2020-10-16 2020-10-14 24.094 245,965 +149,885 0.02% 5,926,398
2020-10-15 2020-10-12 24.251 96,080 -13,451 0.01% 2,329,997
2020-10-14 2020-10-09 23.210 109,531 -34,589 0.01% 2,542,193
2020-10-12 2020-10-08 22.117 144,120 +128,747 0.01% 3,187,497
2020-10-09 2020-10-07 22.273 15,373 +13,451 0.00% 342,404
2020-10-08 2020-10-06 21.961 1,922 -5,764 0.00% 42,209
2020-10-07 2020-10-05 20.972 7,686 +1,921 0.00% 161,191
2020-10-06 2020-09-30 20.587 5,765 -1,921 0.00% 118,684
2020-10-05 2020-09-29 19.879 7,686 -3,844 0.00% 152,792
2020-09-29 2020-09-25 20.171 11,530 +5,765 0.00% 232,568
2020-09-28 2020-09-24 20.525 5,765 +5,765 0.00% 118,324
2020-09-01 2020-08-28 20.816 0 -5,765
2020-08-31 2020-08-27 20.504 5,765 +5,765 0.00% 118,204
2020-08-25 2020-08-21 22.273 0 -59,570
2020-08-24 2020-08-20 20.233 59,570 +59,570 0.01% 1,205,287
2020-08-21 2020-08-19 20.649 0 -17,294
2020-08-20 2020-08-18 21.857 17,294 -9,608 0.00% 377,991
2020-08-19 2020-08-17 20.483 26,902 +5,764 0.00% 551,031
2020-08-18 2020-08-14 20.566 21,138 +15,373 0.00% 434,728
2020-08-17 2020-08-13 21.180 5,765 +5,765 0.00% 122,104
2020-08-14 2020-08-12 20.972 0 -17,294
2020-08-13 2020-08-11 21.597 17,294 +17,294 0.00% 373,491
2020-08-10 2020-08-06 22.637 0 -111,453
2020-08-07 2020-08-05 22.898 111,453 +17,294 0.01% 2,552,002
2020-08-06 2020-08-04 22.429 94,159 +24,981 0.01% 2,111,911
2020-08-05 2020-08-03 22.898 69,178 +42,276 0.01% 1,584,007
2020-08-04 2020-07-31 23.574 26,902 +26,902 0.00% 634,190
2020-08-03 2020-07-30 24.823 0 -23,059
2020-07-31 2020-07-29 26.436 23,059 +23,059 0.00% 609,594
2020-07-30 2020-07-28 25.135 0 -46,118
2020-07-29 2020-07-27 24.563 46,118 +46,118 0.00% 1,132,789
2020-07-28 2020-07-24 25.916 0 -78,786
2020-07-27 2020-07-23 27.477 78,786 +42,276 0.01% 2,164,809
2020-07-24 2020-07-22 26.853 36,510 -21,138 0.00% 980,388
2020-07-23 2020-07-21 27.165 57,648 +57,648 0.01% 1,565,998
2020-07-20 2020-07-16 25.135 0 -71,099
2020-07-17 2020-07-15 26.332 71,099 +26,902 0.01% 1,872,193
2020-07-16 2020-07-14 27.113 44,197 +1,922 0.00% 1,198,304
2020-07-15 2020-07-13 28.102 42,275 +1,921 0.00% 1,187,993
2020-07-13 2020-07-09 28.050 40,354 +11,530 0.00% 1,131,910
2020-07-10 2020-07-08 28.102 28,824 +21,138 0.00% 809,999
2020-07-09 2020-07-07 26.072 7,686 +7,686 0.00% 200,389
2020-07-08 2020-07-06 26.749 0 -15,373
2020-07-07 2020-07-03 28.310 15,373 +15,373 0.00% 435,205
2020-07-06 2020-07-02 26.957 0 -5,765
2020-07-03 2020-06-30 25.656 5,765 -23,059 0.00% 147,905
2020-07-02 2020-06-29 26.020 28,824 +28,824 0.00% 749,999
2020-06-24 2020-06-22 24.199 0 -1,922
2020-06-23 2020-06-19 24.823 1,922 +1,922 0.00% 47,710
2020-06-22 2020-06-18 22.846 0 -146,042
2020-06-19 2020-06-17 23.340 146,042 +32,667 0.01% 3,408,644
2020-06-18 2020-06-16 23.184 113,375 +99,969 0.01% 2,628,431
2020-06-17 2020-06-15 22.505 13,406 +13,406 0.00% 301,698
2020-06-16 2020-06-12 23.497 0 -473,043
2020-06-15 2020-06-11 22.818 473,043 +268,122 0.04% 10,793,901
2020-06-12 2020-06-10 23.288 204,921 +139,806 0.02% 4,772,189
2020-06-10 2020-06-08 23.601 65,115 +44,048 0.01% 1,536,795
2020-06-09 2020-06-05 24.332 21,067 +13,406 0.00% 512,608
2020-06-08 2020-06-04 24.802 7,661 +3,831 0.00% 190,010
2020-06-05 2020-06-03 25.272 3,830 +3,830 0.00% 96,792
2020-05-29 2020-05-27 23.184 0 -61,285
2020-05-28 2020-05-26 24.698 61,285 +24,897 0.01% 1,513,602
2020-05-27 2020-05-25 24.489 36,388 +36,388 0.00% 891,102
2020-05-22 2020-05-20 26.003 0 -40,218
2020-05-21 2020-05-19 25.585 40,218 +24,897 0.00% 1,028,994
2020-05-19 2020-05-15 25.481 15,321 -3,831 0.00% 390,394
2020-05-18 2020-05-14 24.854 19,152 +19,152 0.00% 476,011
2020-05-15 2020-05-13 24.228 0 -55,539
2020-05-14 2020-05-12 23.601 55,539 -13,407 0.01% 1,310,789
2020-05-13 2020-05-11 21.721 68,946 +68,946 0.01% 1,497,610
2020-05-12 2020-05-08 22.714 0 -53,624
2020-05-11 2020-05-07 22.870 53,624 -21,067 0.01% 1,226,393
2020-05-08 2020-05-06 22.400 74,691 +28,727 0.01% 1,673,100
2020-05-07 2020-05-05 20.990 45,964 +3,831 0.00% 964,807
2020-05-06 2020-05-04 20.886 42,133 +30,642 0.00% 879,992
2020-05-05 2020-04-29 22.035 11,491 +11,491 0.00% 253,202
2020-04-20 2020-04-16 21.721 0 -3,926
2020-04-17 2020-04-15 21.252 3,926 -82,256 0.00% 83,434
2020-04-16 2020-04-14 22.244 86,182 +86,182 0.01% 1,917,002
2020-04-03 2020-04-01 17.607 0 -129,081
2020-04-02 2020-03-31 17.753 129,081 +11,491 0.01% 2,291,594
2020-04-01 2020-03-30 16.709 117,590 +1,915 0.01% 1,964,793
2020-03-31 2020-03-27 16.709 115,675 +21,066 0.01% 1,932,795
2020-03-30 2020-03-26 16.542 94,609 -34,472 0.01% 1,564,999
2020-03-27 2020-03-25 17.356 129,081 +36,388 0.01% 2,240,370
2020-03-26 2020-03-24 16.103 92,693 -1,177,820 0.01% 1,492,649
2020-03-25 2020-03-23 16.291 1,270,513 +72,776 0.12% 20,698,080
2020-03-24 2020-03-20 16.354 1,197,737 +1,145,262 0.11% 19,587,525
2020-03-23 2020-03-19 15.038 52,475 -204,156 0.00% 789,117
2020-03-20 2020-03-18 15.184 256,631 +51,710 0.02% 3,896,726
2020-03-19 2020-03-17 15.497 204,921 +168,533 0.02% 3,175,753
2020-03-18 2020-03-16 16.020 36,388 +3,830 0.00% 582,921
2020-03-17 2020-03-13 17.544 32,558 +17,237 0.00% 571,207
2020-03-16 2020-03-12 16.959 15,321 -11,491 0.00% 259,836
2020-03-13 2020-03-11 17.920 26,812 +7,660 0.00% 480,477
2020-03-12 2020-03-10 17.544 19,152 +19,152 0.00% 336,008
2020-03-04 2020-03-02 16.667 0 -48,492
2020-03-03 2020-02-28 16.834 48,492 +35,852 0.00% 816,322
2020-03-02 2020-02-27 17.377 12,640 +12,640 0.00% 219,648
2020-02-20 2020-02-18 14.599 0 -5,745
2020-02-19 2020-02-17 14.307 5,745 -3,831 0.00% 82,193
2020-02-18 2020-02-14 13.868 9,576 +9,576 0.00% 132,803
2020-02-13 2020-02-11 13.889 0 -11,430
2020-02-12 2020-02-10 12.845 11,430 -13,406 0.00% 146,817
2020-02-11 2020-02-07 12.991 24,836 +17,237 0.00% 322,648
2020-02-10 2020-02-06 13.096 7,599 -42,134 0.00% 99,513
2020-02-07 2020-02-05 12.803 49,733 -126,400 0.00% 636,739
2020-02-06 2020-02-04 12.678 176,133 -53,624 0.02% 2,232,985
2020-02-05 2020-02-03 12.030 229,757 +45,964 0.02% 2,764,061
2020-02-04 2020-01-31 11.634 183,793 +7,660 0.02% 2,138,162
2020-02-03 2020-01-30 11.968 176,133 +128,315 0.02% 2,107,908
2020-01-31 2020-01-29 12.636 47,818 -183,609 0.00% 604,231
2020-01-30 2020-01-24 12.699 231,427 +116,824 0.02% 2,938,827
2020-01-29 2020-01-22 13.284 114,603 +85,952 0.01% 1,522,332
2020-01-23 2020-01-21 12.678 28,651 -91,621 0.00% 363,233
2020-01-22 2020-01-20 12.824 120,272 +32,558 0.01% 1,542,372
2020-01-21 2020-01-17 13.304 87,714 +21,067 0.01% 1,166,983
2020-01-20 2020-01-16 13.158 66,647 +5,745 0.01% 876,955
2020-01-17 2020-01-15 12.782 60,902 +34,473 0.01% 778,465
2020-01-16 2020-01-14 11.717 26,429 -36,388 0.00% 309,671
2020-01-15 2020-01-13 11.487 62,817 -78,521 0.01% 721,600
2020-01-14 2020-01-10 10.861 141,338 +11,491 0.01% 1,535,036
2020-01-13 2020-01-09 10.547 129,847 +17,236 0.01% 1,369,556
2020-01-10 2020-01-08 10.265 112,611 +45,964 0.01% 1,156,008
2020-01-09 2020-01-07 10.151 66,647 +9,575 0.01% 676,508
2020-01-08 2020-01-06 9.952 57,072 +9,576 0.01% 567,992
2020-01-07 2020-01-03 9.963 47,496 -126,783 0.00% 473,186
2020-01-06 2020-01-02 9.608 174,279 +70,861 0.02% 1,674,400
2020-01-03 2019-12-31 9.169 103,418 -38,303 0.01% 948,237
2020-01-02 2019-12-27 9.305 141,721 +5,745 0.01% 1,318,676
2019-12-30 2019-12-24 9.242 135,976 +99,588 0.01% 1,256,701
2019-12-27 2019-12-20 8.971 36,388 +36,388 0.00% 326,421
2019-12-20 2019-12-18 9.200 0 -7,661
2019-12-19 2019-12-17 9.420 7,661 +7,661 0.00% 72,164
2019-12-17 2019-12-13 9.399 0 -9,576
2019-12-16 2019-12-12 9.524 9,576 -132,145 0.00% 91,202
2019-12-13 2019-12-11 9.190 141,721 -3,831 0.01% 1,302,397
2019-12-12 2019-12-10 9.221 145,552 +28,728 0.01% 1,342,163
2019-12-11 2019-12-09 9.326 116,824 +15,321 0.01% 1,089,456
2019-12-09 2019-12-05 9.305 101,503 -3,830 0.01% 944,459
2019-12-06 2019-12-04 9.294 105,333 +5,745 0.01% 978,996
2019-12-04 2019-12-02 9.430 99,588 +59,370 0.01% 939,120
2019-12-03 2019-11-29 9.221 40,218 +22,982 0.00% 370,858
2019-12-02 2019-11-28 9.837 17,236 -15,322 0.00% 169,556
2019-11-29 2019-11-27 9.691 32,558 -109,163 0.00% 315,524
2019-11-28 2019-11-26 10.078 141,721 +26,812 0.01% 1,428,196
2019-11-27 2019-11-25 9.921 114,909 +32,557 0.01% 1,139,998
2019-11-26 2019-11-22 10.422 82,352 -13,406 0.01% 858,284
2019-11-25 2019-11-21 10.610 95,758 +3,831 0.01% 1,016,003
2019-11-22 2019-11-20 10.422 91,927 -1,916 0.01% 958,076
2019-11-21 2019-11-19 10.631 93,843 +63,201 0.01% 997,645
2019-11-20 2019-11-18 10.130 30,642 +3,830 0.00% 310,395
2019-11-19 2019-11-15 9.816 26,812 +1,915 0.00% 263,199
2019-11-18 2019-11-14 9.639 24,897 +7,661 0.00% 239,980
2019-11-15 2019-11-13 9.576 17,236 +17,236 0.00% 165,056
2019-11-12 2019-11-08 9.921 0 -38,303
2019-11-11 2019-11-07 10.412 38,303 +38,303 0.00% 398,799
2019-11-08 2019-11-06 9.514 0 -5,745
2019-11-07 2019-11-05 9.326 5,745 +5,745 0.00% 53,576
2019-11-06 2019-11-04 9.273 0 -38,590
2019-11-05 2019-11-01 9.284 38,590 -26,813 0.00% 358,264
2019-11-04 2019-10-31 9.336 65,403 -26,812 0.01% 610,607
2019-11-01 2019-10-30 9.420 92,215 +9,576 0.01% 868,629
2019-10-31 2019-10-29 9.294 82,639 -238,632 0.01% 768,071
2019-10-30 2019-10-28 8.480 321,271 +57,455 0.03% 2,724,294
2019-10-29 2019-10-25 8.396 263,816 -5,746 0.03% 2,215,050
2019-10-28 2019-10-24 8.386 269,562 +34,473 0.03% 2,260,479
2019-10-25 2019-10-23 8.302 235,089 +17,236 0.02% 1,951,757
2019-10-24 2019-10-22 8.448 217,853 +40,219 0.02% 1,840,511
2019-10-23 2019-10-21 8.595 177,634 +103,418 0.02% 1,526,695
2019-10-22 2019-10-18 8.240 74,216 -109,179 0.01% 611,506
2019-10-21 2019-10-17 8.041 183,395 +1,915 0.02% 1,474,703
2019-10-18 2019-10-16 7.937 181,480 +76,606 0.02% 1,440,352
2019-10-17 2019-10-15 7.895 104,874 -323,737 0.01% 827,973
2019-10-16 2019-10-14 7.978 428,611 +137,891 0.04% 3,419,661
2019-10-15 2019-10-11 8.281 290,720 +247,054 0.03% 2,407,545
2019-10-14 2019-10-10 7.895 43,666 -96,140 0.00% 344,740
2019-10-11 2019-10-09 7.832 139,806 -5,746 0.01% 1,094,998
2019-10-10 2019-10-08 7.644 145,552 +1,915 0.01% 1,112,642
2019-10-09 2019-10-04 7.623 143,637 +24,897 0.01% 1,095,004
2019-10-08 2019-10-03 7.728 118,740 -1,915 0.01% 917,604
2019-10-04 2019-10-02 7.488 120,655 +72,776 0.01% 903,422
2019-10-03 2019-09-30 7.759 47,879 +47,879 0.00% 371,501
2019-10-02 2019-09-27 7.937 0 -28,727
2019-09-30 2019-09-26 7.686 28,727 +28,727 0.00% 220,798
2019-09-23 2019-09-19 8.219 0 -160,107
2019-09-20 2019-09-18 9.023 160,107 +97,673 0.02% 1,444,609
2019-09-19 2019-09-17 7.697 62,434 -95,758 0.01% 480,524
2019-09-17 2019-09-13 7.435 158,192 -3,830 0.02% 1,176,226
2019-09-16 2019-09-12 7.435 162,022 +72,776 0.02% 1,204,704
2019-09-13 2019-09-11 7.310 89,246 +26,046 0.01% 652,399
2019-09-12 2019-09-10 7.467 63,200 -7,661 0.01% 471,899
2019-09-11 2019-09-09 7.874 70,861 +28,728 0.01% 557,962
2019-09-10 2019-09-06 7.644 42,133 -1,916 0.00% 322,077
2019-09-09 2019-09-05 7.759 44,049 -15,321 0.00% 341,784
2019-09-06 2019-09-04 7.676 59,370 +42,134 0.01% 455,702
2019-09-05 2019-09-03 7.237 17,236 +17,236 0.00% 124,737
2019-09-04 2019-09-02 7.153 0 -77,755
2019-09-03 2019-08-30 7.237 77,755 -47,879 0.01% 562,714
2019-09-02 2019-08-29 6.851 125,634 +30,642 0.01% 860,671
2019-08-30 2019-08-28 6.569 94,992 +3,831 0.01% 623,970
2019-08-29 2019-08-27 6.569 91,161 +58,603 0.01% 598,806
2019-08-28 2019-08-26 5.660 32,558 -22,981 0.00% 184,282
2019-08-21 2019-08-19 5.065 55,539 -1,916 0.01% 281,298
2019-08-16 2019-08-14 5.013 57,455 -26,812 0.01% 288,002
2019-08-15 2019-08-13 4.940 84,267 -9,576 0.01% 416,241
2019-08-14 2019-08-12 5.044 93,843 -5,745 0.01% 473,342
2019-08-13 2019-08-09 4.919 99,588 +5,745 0.01% 489,840
2019-08-12 2019-08-08 4.898 93,843 +1,916 0.01% 459,622
2019-08-09 2019-08-07 4.856 91,927 -24,897 0.01% 446,398
2019-08-08 2019-08-06 4.846 116,824 +38,303 0.01% 566,078
2019-08-07 2019-08-05 4.731 78,521 +45,963 0.01% 371,459
2019-08-06 2019-08-02 4.950 32,558 +3,831 0.00% 161,162
2019-08-05 2019-08-01 5.128 28,727 -5,746 0.00% 147,298
2019-07-30 2019-07-26 5.013 34,473 +7,661 0.00% 172,801
2019-07-29 2019-07-25 5.065 26,812 -1,915 0.00% 135,799
2019-07-26 2019-07-24 4.856 28,727 -1,915 0.00% 139,499
2019-07-25 2019-07-23 4.835 30,642 +1,915 0.00% 148,158
2019-07-23 2019-07-19 4.856 28,727 -3,831 0.00% 139,499
2019-07-22 2019-07-18 4.804 32,558 +11,491 0.00% 156,402
2019-07-18 2019-07-16 4.960 21,067 -3,830 0.00% 104,502
2019-07-17 2019-07-15 4.856 24,897 -13,406 0.00% 120,900
2019-07-16 2019-07-12 4.877 38,303 -13,406 0.00% 186,800
2019-07-15 2019-07-11 4.658 51,709 -5,746 0.01% 240,839
2019-07-12 2019-07-10 4.699 57,455 +13,406 0.01% 270,002
2019-07-11 2019-07-09 4.407 44,049 -1,915 0.00% 194,122
2019-07-09 2019-07-05 4.522 45,964 +21,067 0.00% 207,841
2019-07-08 2019-07-04 4.188 24,897 +5,745 0.00% 104,260
2019-07-03 2019-06-28 4.177 19,152 -5,745 0.00% 80,002
2019-06-27 2019-06-25 4.224 24,897 +213 0.00% 105,160
2019-06-26 2019-06-24 4.276 24,684 +5,696 0.00% 105,560
2019-06-24 2019-06-20 4.434 18,988 -1,898 0.00% 84,202
2019-06-20 2019-06-18 4.245 20,886 -5,697 0.00% 88,658
2019-06-18 2019-06-14 4.276 26,583 +5,697 0.00% 113,681
2019-06-17 2019-06-13 4.382 20,886 +1,898 0.00% 91,518
2019-06-12 2019-06-10 4.266 18,988 +3,798 0.00% 81,001
2019-06-04 2019-05-31 4.055 15,190 +15,190 0.00% 61,600
2019-05-30 2019-05-28 4.013 0 -3,798
2019-05-29 2019-05-27 3.708 3,798 -1,898 0.00% 14,082
2019-05-24 2019-05-22 3.781 5,696 +5,696 0.00% 21,539
2019-05-23 2019-05-21 3.824 0 -1,899
2019-05-22 2019-05-20 3.824 1,899 +1,899 0.00% 7,261
2019-05-21 2019-05-17 3.918 0 -9,494
2019-05-20 2019-05-16 4.024 9,494 -7,595 0.00% 38,201
2019-05-16 2019-05-14 3.855 17,089 +17,089 0.00% 65,880
2019-05-07 2019-05-03 4.224 0 -9,494
2019-05-06 2019-05-02 4.234 9,494 +9,494 0.00% 40,201
2019-04-08 2019-04-03 4.498 0 -9,874
2019-04-04 2019-04-02 4.434 9,874 -37,975 0.00% 43,786
2019-04-03 2019-04-01 4.529 47,849 -58,862 0.00% 216,721
2019-04-02 2019-03-29 4.550 106,711 -32,279 0.01% 485,570
2019-04-01 2019-03-28 4.540 138,990 -70,254 0.01% 630,986
2019-03-29 2019-03-27 4.529 209,244 -41,773 0.02% 947,720
2019-03-28 2019-03-26 4.498 251,017 -28,481 0.03% 1,128,989
2019-03-27 2019-03-25 4.719 279,498 +11,392 0.03% 1,318,911
2019-03-26 2019-03-22 4.772 268,106 -3,797 0.03% 1,279,274
2019-03-25 2019-03-21 4.803 271,903 -60,761 0.03% 1,305,983
2019-03-22 2019-03-20 4.824 332,664 -22,785 0.03% 1,604,834
2019-03-21 2019-03-19 4.845 355,449 +77,850 0.04% 1,722,241
2019-03-20 2019-03-18 4.603 277,599 +161,395 0.03% 1,277,786
2019-03-19 2019-03-15 4.424 116,204 +13,291 0.01% 514,078
2019-03-18 2019-03-14 4.445 102,913 -1,899 0.01% 457,448
2019-03-14 2019-03-12 4.540 104,812 +7,595 0.01% 475,825
2019-03-13 2019-03-11 4.466 97,217 -20,886 0.01% 434,177
2019-03-12 2019-03-08 4.434 118,103 -43,672 0.01% 523,723
2019-03-11 2019-03-07 4.529 161,775 +3,798 0.02% 732,721
2019-03-08 2019-03-06 4.582 157,977 -3,798 0.02% 723,839
2019-03-07 2019-03-05 4.645 161,775 -37,975 0.02% 751,465
2019-03-06 2019-03-04 4.656 199,750 +24,684 0.02% 929,968
2019-03-05 2019-03-01 4.477 175,066 -39,874 0.02% 783,699
2019-03-04 2019-02-28 4.445 214,940 -3,798 0.02% 955,407
2019-03-01 2019-02-27 4.371 218,738 -3,797 0.02% 956,161
2019-02-27 2019-02-25 4.434 222,535 +9,494 0.02% 986,823
2019-02-26 2019-02-22 4.456 213,041 +18,987 0.02% 949,210
2019-02-25 2019-02-21 4.424 194,054 -9,494 0.02% 858,481
2019-02-22 2019-02-20 4.403 203,548 +13,292 0.02% 896,194
2019-02-21 2019-02-19 4.382 190,256 +18,987 0.02% 833,663
2019-02-20 2019-02-18 4.519 171,269 +26,583 0.02% 773,918
2019-02-19 2019-02-15 4.529 144,686 -527,477 0.01% 655,321
2019-02-18 2019-02-14 4.761 672,163 +32,279 0.07% 3,200,161
2019-02-15 2019-02-13 4.877 639,884 +11,393 0.06% 3,120,621
2019-02-13 2019-02-11 4.719 628,491 -83,546 0.06% 2,965,759
2019-02-12 2019-02-08 4.740 712,037 -17,089 0.07% 3,375,001
2019-02-11 2019-02-04 4.550 729,126 +157,598 0.07% 3,317,761
2019-02-08 2019-01-31 4.287 571,528 +26,582 0.06% 2,450,139
2019-02-01 2019-01-30 4.224 544,946 +11,393 0.06% 2,301,742
2019-01-31 2019-01-29 4.245 533,553 +1,899 0.05% 2,264,860
2019-01-30 2019-01-28 4.213 531,654 -5,696 0.05% 2,239,999
2019-01-29 2019-01-25 4.287 537,350 -34,178 0.05% 2,303,618
2019-01-25 2019-01-23 4.255 571,528 -30,380 0.06% 2,432,079
2019-01-24 2019-01-22 4.298 601,908 -22,786 0.06% 2,586,718
2019-01-23 2019-01-21 4.413 624,694 +85,445 0.06% 2,757,022
2019-01-22 2019-01-18 4.308 539,249 +37,975 0.05% 2,323,119
2019-01-21 2019-01-17 4.255 501,274 +218,358 0.05% 2,133,120
2019-01-18 2019-01-16 4.182 282,916 +58,862 0.03% 1,183,060
2019-01-17 2019-01-15 4.213 224,054 +41,773 0.02% 943,999
2019-01-16 2019-01-14 4.108 182,281 +22,785 0.02% 748,798
2019-01-15 2019-01-11 4.287 159,496 +60,760 0.02% 683,759
2019-01-14 2019-01-10 4.234 98,736 +34,178 0.01% 418,081
2019-01-11 2019-01-09 4.319 64,558 +5,696 0.01% 278,800
2019-01-10 2019-01-08 4.287 58,862 -9,494 0.01% 252,341
2019-01-09 2019-01-07 4.456 68,356 -22,785 0.01% 304,562
2019-01-08 2019-01-04 4.413 91,141 -30,380 0.01% 402,241
2019-01-07 2019-01-03 4.350 121,521 -34,178 0.01% 528,640
2019-01-04 2019-01-02 4.445 155,699 +1,899 0.02% 692,081
2019-01-03 2018-12-31 4.571 153,800 +26,583 0.02% 703,080
2019-01-02 2018-12-27 4.350 127,217 +13,291 0.01% 553,419
2018-12-28 2018-12-24 4.382 113,926 +39,874 0.01% 499,200
2018-12-27 2018-12-20 4.603 74,052 -17,089 0.01% 340,861
2018-12-21 2018-12-19 4.635 91,141 -5,696 0.01% 422,401
2018-12-20 2018-12-18 4.624 96,837 -9,494 0.01% 447,780
2018-12-19 2018-12-17 4.719 106,331 +53,166 0.01% 501,761
2018-12-18 2018-12-14 4.824 53,165 -3,798 0.01% 256,478
2018-12-14 2018-12-12 5.172 56,963 -15,190 0.01% 294,600
2018-12-13 2018-12-11 5.203 72,153 -36,077 0.01% 375,440
2018-12-12 2018-12-10 5.119 108,230 -20,886 0.01% 554,042
2018-12-11 2018-12-07 5.172 129,116 +17,089 0.01% 667,760
2018-12-10 2018-12-06 5.151 112,027 -17,089 0.01% 577,019
2018-12-07 2018-12-05 5.414 129,116 -1,899 0.01% 699,040
2018-12-06 2018-12-04 5.477 131,015 -3,797 0.01% 717,601
2018-12-05 2018-12-03 5.625 134,812 +39,874 0.01% 758,278
2018-12-04 2018-11-30 5.414 94,938 +13,291 0.01% 513,999
2018-12-03 2018-11-29 5.382 81,647 +3,798 0.01% 439,461
2018-11-30 2018-11-28 5.477 77,849 +1,898 0.01% 426,398
2018-11-29 2018-11-27 5.477 75,951 -26,582 0.01% 416,002
2018-11-28 2018-11-26 5.540 102,533 +22,785 0.01% 568,078
2018-11-27 2018-11-23 5.372 79,748 +39,874 0.01% 428,399
2018-11-26 2018-11-22 5.382 39,874 +9,494 0.00% 214,620
2018-11-23 2018-11-21 5.414 30,380 +1,899 0.00% 164,479
2018-11-21 2018-11-19 5.583 28,481 -26,583 0.00% 158,997
2018-11-20 2018-11-16 5.583 55,064 +43,671 0.01% 307,399
2018-11-16 2018-11-14 5.614 11,393 +1,899 0.00% 63,962
2018-11-14 2018-11-12 5.519 9,494 -5,696 0.00% 52,401
2018-11-09 2018-11-07 5.488 15,190 +1,899 0.00% 83,359
2018-11-07 2018-11-05 5.288 13,291 +3,797 0.00% 70,278
2018-11-06 2018-11-02 5.361 9,494 -5,696 0.00% 50,901
2018-11-05 2018-11-01 5.109 15,190 +5,696 0.00% 77,599
2018-11-02 2018-10-31 4.972 9,494 -5,696 0.00% 47,201
2018-11-01 2018-10-30 4.740 15,190 +5,696 0.00% 71,999
2018-10-30 2018-10-26 5.119 9,494 -22,785 0.00% 48,601
2018-10-26 2018-10-24 5.214 32,279 +3,798 0.00% 168,300
2018-10-25 2018-10-23 5.361 28,481 -17,089 0.00% 152,697
2018-10-24 2018-10-22 5.509 45,570 +17,089 0.00% 251,038
2018-10-22 2018-10-18 5.098 28,481 -9,494 0.00% 145,198
2018-10-19 2018-10-16 5.172 37,975 +3,797 0.00% 196,398
2018-10-18 2018-10-15 5.203 34,178 +7,595 0.00% 177,841
2018-10-05 2018-10-03 5.562 26,583 -1,898 0.00% 147,842
2018-10-04 2018-10-02 5.551 28,481 +1,898 0.00% 158,097
2018-10-03 2018-09-28 5.667 26,583 -9,494 0.00% 150,642
2018-09-28 2018-09-26 5.804 36,077 -9,493 0.00% 209,383
2018-09-27 2018-09-24 5.751 45,570 +9,493 0.00% 262,078
2018-09-24 2018-09-20 5.793 36,077 -13,291 0.00% 209,003
2018-09-21 2018-09-19 5.878 49,368 -30,380 0.01% 290,161
2018-09-20 2018-09-18 5.572 79,748 +53,165 0.01% 444,359
2018-09-19 2018-09-17 5.425 26,583 +1,899 0.00% 144,202
2018-09-18 2018-09-14 5.498 24,684 -5,696 0.00% 135,720
2018-09-17 2018-09-13 5.477 30,380 -30,380 0.00% 166,399
2018-09-14 2018-09-12 5.267 60,760 +36,076 0.01% 319,997
2018-09-13 2018-09-11 5.425 24,684 -30,380 0.00% 133,900
2018-09-12 2018-09-10 5.583 55,064 +39,874 0.01% 307,399
2018-09-11 2018-09-07 5.783 15,190 +7,595 0.00% 87,839
2018-09-10 2018-09-06 5.941 7,595 -5,696 0.00% 45,120
2018-09-07 2018-09-05 6.088 13,291 -9,494 0.00% 80,918
2018-09-06 2018-09-04 6.162 22,785 -98,736 0.00% 140,399
2018-09-05 2018-09-03 6.109 121,521 +58,862 0.01% 742,400
2018-09-04 2018-08-31 6.109 62,659 +18,987 0.01% 382,799
2018-09-03 2018-08-30 6.099 43,672 -131,014 0.00% 266,342
2018-08-31 2018-08-29 6.130 174,686 +68,355 0.02% 1,070,878
2018-08-30 2018-08-28 5.677 106,331 +85,445 0.01% 603,681
2018-08-24 2018-08-22 4.951 20,886 -30,381 0.00% 103,398
2018-08-23 2018-08-21 4.972 51,267 -15,190 0.01% 254,882
2018-08-22 2018-08-20 4.835 66,457 -36,076 0.01% 321,301
2018-08-21 2018-08-17 4.772 102,533 +34,177 0.01% 489,239
2018-08-20 2018-08-16 4.761 68,356 +47,470 0.01% 325,442
2018-08-13 2018-08-09 5.077 20,886 -32,279 0.00% 106,038
2018-08-10 2018-08-08 4.793 53,165 -1,899 0.01% 254,798
2018-08-09 2018-08-07 4.761 55,064 -62,659 0.01% 262,159
2018-08-08 2018-08-06 4.571 117,723 +60,760 0.01% 538,158
2018-08-06 2018-08-02 4.666 56,963 +3,798 0.01% 265,800
2018-08-03 2018-08-01 4.750 53,165 -26,583 0.01% 252,558
2018-08-02 2018-07-31 4.898 79,748 +62,659 0.01% 390,599
2018-08-01 2018-07-30 5.035 17,089 -36,076 0.00% 86,041
2018-07-31 2018-07-27 5.109 53,165 +26,582 0.01% 271,598
2018-07-27 2018-07-25 5.003 26,583 -17,089 0.00% 133,001
2018-07-26 2018-07-24 4.898 43,672 +18,988 0.00% 213,902
2018-07-25 2018-07-23 4.866 24,684 +7,595 0.00% 120,120
2018-07-24 2018-07-20 5.024 17,089 +7,595 0.00% 85,861
2018-07-17 2018-07-13 5.098 9,494 -77,849 0.00% 48,401
2018-07-16 2018-07-12 4.940 87,343 +68,355 0.01% 431,479
2018-07-13 2018-07-11 4.740 18,988 +13,292 0.00% 90,002
2018-07-10 2018-07-06 4.592 5,696 -180,383 0.00% 26,159
2018-07-09 2018-07-05 4.456 186,079 +70,254 0.02% 829,080
2018-07-06 2018-07-04 4.708 115,825 +106,331 0.01% 545,342
2018-07-05 2018-07-03 5.372 9,494 +3,798 0.00% 51,001
2018-07-04 2018-06-29 5.583 5,696 +3,797 0.00% 31,798
2018-06-29 2018-06-27 5.583 1,899 -5,696 0.00% 10,601
2018-06-28 2018-06-26 5.519 7,595 +5,696 0.00% 41,920
2018-06-27 2018-06-25 5.509 1,899 +1,899 0.00% 10,461
2018-06-14 2018-06-12 6.680 0 -52,812
2018-06-08 2018-06-06 5.737 52,812 -35,837 0.01% 302,958
2018-06-07 2018-06-05 5.991 88,649 -3,773 0.01% 531,098
2018-06-06 2018-06-04 5.408 92,422 +86,764 0.01% 499,802
2018-06-05 2018-06-01 4.687 5,658 -5,659 0.00% 26,518
2018-06-04 2018-05-31 4.793 11,317 -128,258 0.00% 54,240
2018-05-31 2018-05-29 4.613 139,575 -75,447 0.01% 643,798
2018-05-30 2018-05-28 4.878 215,022 -26,406 0.02% 1,048,802
2018-05-29 2018-05-25 4.337 241,428 +1,886 0.02% 1,047,041
2018-05-28 2018-05-24 4.400 239,542 -13,203 0.02% 1,054,102
2018-05-25 2018-05-23 4.464 252,745 +22,634 0.03% 1,128,281
2018-05-24 2018-05-21 4.570 230,111 +5,659 0.02% 1,051,641
2018-05-23 2018-05-18 4.549 224,452 +18,861 0.02% 1,021,018
2018-05-21 2018-05-17 4.475 205,591 +9,431 0.02% 919,961
2018-05-18 2018-05-16 4.570 196,160 +1,886 0.02% 896,480
2018-05-17 2018-05-15 4.581 194,274 +192,388 0.02% 889,920
2018-05-16 2018-05-14 4.655 1,886 +1,886 0.00% 8,779
2018-01-04 2018-01-02 3.160 0 -1,886,155
2017-12-28 2017-12-22 3.340 1,886,155 -1,354,258 0.20% 6,300,002
2017-12-27 2017-12-21 2.831 3,240,413 -720,511 0.34% 9,174,119
2017-12-22 2017-12-20 2.799 3,960,924 0.42% 11,087,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top