History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-10-13 | 2025-10-09 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-10-10 | 2025-10-08 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-10-09 | 2025-10-06 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-10-08 | 2025-10-03 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-10-06 | 2025-10-02 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-10-03 | 2025-09-30 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-10-02 | 2025-09-29 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-30 | 2025-09-26 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-09-29 | 2025-09-25 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-26 | 2025-09-24 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-09-25 | 2025-09-23 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-09-24 | 2025-09-22 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-09-23 | 2025-09-19 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-09-19 | 2025-09-17 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-18 | 2025-09-16 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-09-17 | 2025-09-15 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-16 | 2025-09-12 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-09-15 | 2025-09-11 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-12 | 2025-09-10 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-11 | 2025-09-09 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-09 | 2025-09-05 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-09-08 | 2025-09-04 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-05 | 2025-09-03 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-09-04 | 2025-09-02 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-03 | 2025-09-01 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-09-02 | 2025-08-29 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-29 | 2025-08-27 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-08-28 | 2025-08-26 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-08-27 | 2025-08-25 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-08-26 | 2025-08-22 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-08-25 | 2025-08-21 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-08-22 | 2025-08-20 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-08-21 | 2025-08-19 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-20 | 2025-08-18 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-08-19 | 2025-08-15 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-18 | 2025-08-14 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-08-15 | 2025-08-13 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-08-14 | 2025-08-12 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-08-13 | 2025-08-11 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-08-12 | 2025-08-08 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-11 | 2025-08-07 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-08 | 2025-08-06 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-07 | 2025-08-05 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-08-06 | 2025-08-04 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-08-05 | 2025-08-01 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-08-04 | 2025-07-31 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-08-01 | 2025-07-30 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-07-31 | 2025-07-29 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-30 | 2025-07-28 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-07-29 | 2025-07-25 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-07-28 | 2025-07-24 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2025-07-25 | 2025-07-23 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-07-24 | 2025-07-22 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-07-23 | 2025-07-21 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-07-22 | 2025-07-18 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-07-21 | 2025-07-17 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-07-18 | 2025-07-16 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-07-17 | 2025-07-15 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-07-16 | 2025-07-14 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-07-15 | 2025-07-11 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-07-14 | 2025-07-10 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-07-11 | 2025-07-09 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-07-10 | 2025-07-08 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-07-08 | 2025-07-04 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-07-07 | 2025-07-03 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-07-04 | 2025-07-02 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-07-03 | 2025-06-30 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-07-02 | 2025-06-27 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-06-27 | 2025-06-25 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-06-26 | 2025-06-24 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-06-25 | 2025-06-23 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-06-24 | 2025-06-20 | 6.013 | 2,000 | +0 | 0.00% | 12,026 |
| 2025-06-23 | 2025-06-19 | 5.983 | 2,000 | +24 | 0.00% | 11,965 |
| 2025-06-20 | 2025-06-18 | 6.114 | 1,976 | +0 | 0.00% | 12,081 |
| 2025-06-19 | 2025-06-17 | 6.246 | 1,976 | +0 | 0.00% | 12,342 |
| 2025-06-18 | 2025-06-16 | 6.438 | 1,976 | +0 | 0.00% | 12,722 |
| 2025-06-17 | 2025-06-13 | 6.276 | 1,976 | +0 | 0.00% | 12,402 |
| 2025-06-16 | 2025-06-12 | 6.377 | 1,976 | +0 | 0.00% | 12,602 |
| 2025-06-13 | 2025-06-11 | 6.266 | 1,976 | +0 | 0.00% | 12,382 |
| 2025-06-12 | 2025-06-10 | 6.357 | 1,976 | +0 | 0.00% | 12,562 |
| 2025-06-11 | 2025-06-09 | 6.165 | 1,976 | +0 | 0.00% | 12,181 |
| 2025-06-10 | 2025-06-06 | 6.074 | 1,976 | +0 | 0.00% | 12,001 |
| 2025-06-09 | 2025-06-05 | 5.962 | 1,976 | +0 | 0.00% | 11,781 |
| 2025-06-06 | 2025-06-04 | 6.043 | 1,976 | +0 | 0.00% | 11,941 |
| 2025-06-05 | 2025-06-03 | 5.932 | 1,976 | +0 | 0.00% | 11,721 |
| 2025-06-04 | 2025-06-02 | 5.750 | 1,976 | +0 | 0.00% | 11,361 |
| 2025-06-03 | 2025-05-30 | 6.003 | 1,976 | +0 | 0.00% | 11,861 |
| 2025-06-02 | 2025-05-29 | 5.841 | 1,976 | +0 | 0.00% | 11,541 |
| 2025-05-30 | 2025-05-28 | 5.760 | 1,976 | +0 | 0.00% | 11,381 |
| 2025-05-29 | 2025-05-27 | 5.841 | 1,976 | +0 | 0.00% | 11,541 |
| 2025-05-28 | 2025-05-26 | 5.669 | 1,976 | +0 | 0.00% | 11,201 |
| 2025-05-27 | 2025-05-23 | 5.729 | 1,976 | +0 | 0.00% | 11,321 |
| 2025-05-26 | 2025-05-22 | 5.851 | 1,976 | +0 | 0.00% | 11,561 |
| 2025-05-23 | 2025-05-21 | 5.922 | 1,976 | +0 | 0.00% | 11,701 |
| 2025-05-22 | 2025-05-20 | 5.922 | 1,976 | +0 | 0.00% | 11,701 |
| 2025-05-21 | 2025-05-19 | 5.740 | 1,976 | +0 | 0.00% | 11,341 |
| 2025-05-20 | 2025-05-16 | 5.669 | 1,976 | +0 | 0.00% | 11,201 |
| 2025-05-19 | 2025-05-15 | 5.679 | 1,976 | +0 | 0.00% | 11,221 |
| 2025-05-16 | 2025-05-14 | 5.760 | 1,976 | +0 | 0.00% | 11,381 |
| 2025-05-15 | 2025-05-13 | 5.851 | 1,976 | +0 | 0.00% | 11,561 |
| 2025-05-14 | 2025-05-12 | 5.709 | 1,976 | +0 | 0.00% | 11,281 |
| 2025-05-13 | 2025-05-09 | 5.588 | 1,976 | +0 | 0.00% | 11,041 |
| 2025-05-12 | 2025-05-08 | 5.679 | 1,976 | +0 | 0.00% | 11,221 |
| 2025-05-09 | 2025-05-07 | 5.547 | 1,976 | +0 | 0.00% | 10,961 |
| 2025-05-08 | 2025-05-06 | 5.648 | 1,976 | +0 | 0.00% | 11,161 |
| 2025-05-07 | 2025-05-02 | 5.770 | 1,976 | +0 | 0.00% | 11,401 |
| 2025-05-06 | 2025-04-30 | 5.729 | 1,976 | +0 | 0.00% | 11,321 |
| 2025-05-02 | 2025-04-29 | 5.760 | 1,976 | +0 | 0.00% | 11,381 |
| 2025-04-30 | 2025-04-28 | 5.841 | 1,976 | +0 | 0.00% | 11,541 |
| 2025-04-29 | 2025-04-25 | 5.922 | 1,976 | +0 | 0.00% | 11,701 |
| 2025-04-28 | 2025-04-24 | 6.134 | 1,976 | +0 | 0.00% | 12,121 |
| 2025-04-25 | 2025-04-23 | 6.175 | 1,976 | +0 | 0.00% | 12,201 |
| 2025-04-24 | 2025-04-22 | 6.124 | 1,976 | +0 | 0.00% | 12,101 |
| 2025-04-23 | 2025-04-17 | 5.972 | 1,976 | +0 | 0.00% | 11,801 |
| 2025-04-22 | 2025-04-16 | 5.810 | 1,976 | +0 | 0.00% | 11,481 |
| 2025-04-17 | 2025-04-15 | 6.155 | 1,976 | +0 | 0.00% | 12,161 |
| 2025-04-16 | 2025-04-14 | 6.023 | 1,976 | +0 | 0.00% | 11,901 |
| 2025-04-15 | 2025-04-11 | 6.043 | 1,976 | +0 | 0.00% | 11,941 |
| 2025-04-14 | 2025-04-10 | 5.952 | 1,976 | +0 | 0.00% | 11,761 |
| 2025-04-11 | 2025-04-09 | 5.891 | 1,976 | +0 | 0.00% | 11,641 |
| 2025-04-10 | 2025-04-08 | 5.922 | 1,976 | +0 | 0.00% | 11,701 |
| 2025-04-09 | 2025-04-07 | 5.456 | 1,976 | +0 | 0.00% | 10,781 |
| 2025-04-08 | 2025-04-03 | 6.155 | 1,976 | +0 | 0.00% | 12,161 |
| 2025-04-07 | 2025-04-02 | 6.306 | 1,976 | +0 | 0.00% | 12,462 |
| 2025-04-03 | 2025-04-01 | 6.003 | 1,976 | +0 | 0.00% | 11,861 |
| 2025-04-02 | 2025-03-31 | 6.023 | 1,976 | +0 | 0.00% | 11,901 |
| 2025-04-01 | 2025-03-28 | 6.215 | 1,976 | +0 | 0.00% | 12,282 |
| 2025-03-31 | 2025-03-27 | 6.317 | 1,976 | +0 | 0.00% | 12,482 |
| 2025-03-28 | 2025-03-26 | 5.689 | 1,976 | +0 | 0.00% | 11,241 |
| 2025-03-27 | 2025-03-25 | 5.416 | 1,976 | +0 | 0.00% | 10,701 |
| 2025-03-26 | 2025-03-24 | 5.507 | 1,976 | +0 | 0.00% | 10,881 |
| 2025-03-25 | 2025-03-21 | 5.537 | 1,976 | +0 | 0.00% | 10,941 |
| 2025-03-24 | 2025-03-20 | 5.729 | 1,976 | +0 | 0.00% | 11,321 |
| 2025-03-21 | 2025-03-19 | 5.770 | 1,976 | +0 | 0.00% | 11,401 |
| 2025-03-20 | 2025-03-18 | 5.689 | 1,976 | +0 | 0.00% | 11,241 |
| 2025-03-19 | 2025-03-17 | 5.618 | 1,976 | +0 | 0.00% | 11,101 |
| 2025-03-18 | 2025-03-14 | 5.426 | 1,976 | +0 | 0.00% | 10,721 |
| 2025-03-17 | 2025-03-13 | 5.213 | 1,976 | +0 | 0.00% | 10,301 |
| 2025-03-14 | 2025-03-12 | 5.233 | 1,976 | +0 | 0.00% | 10,341 |
| 2025-03-13 | 2025-03-11 | 5.061 | 1,976 | +0 | 0.00% | 10,001 |
| 2025-03-12 | 2025-03-10 | 5.092 | 1,976 | +0 | 0.00% | 10,061 |
| 2025-03-11 | 2025-03-07 | 5.314 | 1,976 | +0 | 0.00% | 10,501 |
| 2025-03-10 | 2025-03-06 | 5.264 | 1,976 | +0 | 0.00% | 10,401 |
| 2025-03-07 | 2025-03-05 | 5.274 | 1,976 | +0 | 0.00% | 10,421 |
| 2025-03-06 | 2025-03-04 | 5.011 | 1,976 | +0 | 0.00% | 9,901 |
| 2025-03-05 | 2025-03-03 | 4.849 | 1,976 | +0 | 0.00% | 9,581 |
| 2025-03-04 | 2025-02-28 | 4.889 | 1,976 | +0 | 0.00% | 9,661 |
| 2025-03-03 | 2025-02-27 | 5.122 | 1,976 | +0 | 0.00% | 10,121 |
| 2025-02-28 | 2025-02-26 | 5.001 | 1,976 | +0 | 0.00% | 9,881 |
| 2025-02-27 | 2025-02-25 | 4.910 | 1,976 | +0 | 0.00% | 9,701 |
| 2025-02-26 | 2025-02-24 | 5.001 | 1,976 | +0 | 0.00% | 9,881 |
| 2025-02-25 | 2025-02-21 | 5.122 | 1,976 | +0 | 0.00% | 10,121 |
| 2025-02-24 | 2025-02-20 | 5.092 | 1,976 | +0 | 0.00% | 10,061 |
| 2025-02-21 | 2025-02-19 | 5.152 | 1,976 | +0 | 0.00% | 10,181 |
| 2025-02-20 | 2025-02-18 | 5.244 | 1,976 | +0 | 0.00% | 10,361 |
| 2025-02-19 | 2025-02-17 | 5.163 | 1,976 | +0 | 0.00% | 10,201 |
| 2025-02-18 | 2025-02-14 | 5.163 | 1,976 | +0 | 0.00% | 10,201 |
| 2025-02-17 | 2025-02-13 | 4.940 | 1,976 | +0 | 0.00% | 9,761 |
| 2025-02-14 | 2025-02-12 | 5.102 | 1,976 | +0 | 0.00% | 10,081 |
| 2025-02-13 | 2025-02-11 | 5.132 | 1,976 | +0 | 0.00% | 10,141 |
| 2025-02-12 | 2025-02-10 | 5.183 | 1,976 | +0 | 0.00% | 10,241 |
| 2025-02-11 | 2025-02-07 | 4.565 | 1,976 | +0 | 0.00% | 9,021 |
| 2025-02-10 | 2025-02-06 | 4.606 | 1,976 | +0 | 0.00% | 9,101 |
| 2025-02-07 | 2025-02-05 | 4.494 | 1,976 | +0 | 0.00% | 8,881 |
| 2025-02-06 | 2025-02-04 | 4.545 | 1,976 | +0 | 0.00% | 8,981 |
| 2025-02-05 | 2025-02-03 | 4.505 | 1,976 | +0 | 0.00% | 8,901 |
| 2025-02-04 | 2025-01-28 | 4.555 | 1,976 | +0 | 0.00% | 9,001 |
| 2025-02-03 | 2025-01-24 | 4.424 | 1,976 | +0 | 0.00% | 8,741 |
| 2025-01-27 | 2025-01-23 | 4.393 | 1,976 | +0 | 0.00% | 8,681 |
| 2025-01-24 | 2025-01-22 | 4.424 | 1,976 | +0 | 0.00% | 8,741 |
| 2025-01-23 | 2025-01-21 | 4.444 | 1,976 | +0 | 0.00% | 8,781 |
| 2025-01-22 | 2025-01-20 | 4.292 | 1,976 | +0 | 0.00% | 8,481 |
| 2025-01-21 | 2025-01-17 | 4.282 | 1,976 | +0 | 0.00% | 8,461 |
| 2025-01-20 | 2025-01-16 | 4.231 | 1,976 | +0 | 0.00% | 8,361 |
| 2025-01-17 | 2025-01-15 | 4.201 | 1,976 | +0 | 0.00% | 8,301 |
| 2025-01-16 | 2025-01-14 | 4.333 | 1,976 | +0 | 0.00% | 8,561 |
| 2025-01-15 | 2025-01-13 | 4.252 | 1,976 | +0 | 0.00% | 8,401 |
| 2025-01-14 | 2025-01-10 | 4.241 | 1,976 | +0 | 0.00% | 8,381 |
| 2025-01-13 | 2025-01-09 | 4.343 | 1,976 | +0 | 0.00% | 8,581 |
| 2025-01-10 | 2025-01-08 | 4.393 | 1,976 | +0 | 0.00% | 8,681 |
| 2025-01-09 | 2025-01-07 | 4.474 | 1,976 | +0 | 0.00% | 8,841 |
| 2025-01-08 | 2025-01-06 | 4.646 | 1,976 | +0 | 0.00% | 9,181 |
| 2025-01-07 | 2025-01-03 | 4.596 | 1,976 | +0 | 0.00% | 9,081 |
| 2025-01-06 | 2025-01-02 | 4.697 | 1,976 | +0 | 0.00% | 9,281 |
| 2025-01-03 | 2024-12-31 | 4.910 | 1,976 | +0 | 0.00% | 9,701 |
| 2025-01-02 | 2024-12-27 | 4.869 | 1,976 | +0 | 0.00% | 9,621 |
| 2024-12-30 | 2024-12-24 | 5.071 | 1,976 | +0 | 0.00% | 10,021 |
| 2024-12-27 | 2024-12-20 | 4.778 | 1,976 | +0 | 0.00% | 9,441 |
| 2024-12-23 | 2024-12-19 | 4.808 | 1,976 | +0 | 0.00% | 9,501 |
| 2024-12-20 | 2024-12-18 | 4.899 | 1,976 | +0 | 0.00% | 9,681 |
| 2024-12-19 | 2024-12-17 | 4.910 | 1,976 | +0 | 0.00% | 9,701 |
| 2024-12-18 | 2024-12-16 | 4.920 | 1,976 | +0 | 0.00% | 9,721 |
| 2024-12-17 | 2024-12-13 | 4.980 | 1,976 | +0 | 0.00% | 9,841 |
| 2024-12-16 | 2024-12-12 | 5.112 | 1,976 | +0 | 0.00% | 10,101 |
| 2024-12-13 | 2024-12-11 | 5.223 | 1,976 | +0 | 0.00% | 10,321 |
| 2024-12-12 | 2024-12-10 | 5.102 | 1,976 | +0 | 0.00% | 10,081 |
| 2024-12-11 | 2024-12-09 | 5.233 | 1,976 | +0 | 0.00% | 10,341 |
| 2024-12-10 | 2024-12-06 | 5.335 | 1,976 | +0 | 0.00% | 10,541 |
| 2024-12-09 | 2024-12-05 | 5.395 | 1,976 | +0 | 0.00% | 10,661 |
| 2024-12-06 | 2024-12-04 | 5.395 | 1,976 | +0 | 0.00% | 10,661 |
| 2024-12-05 | 2024-12-03 | 5.395 | 1,976 | +0 | 0.00% | 10,661 |
| 2024-12-04 | 2024-12-02 | 5.436 | 1,976 | +0 | 0.00% | 10,741 |
| 2024-12-03 | 2024-11-29 | 5.426 | 1,976 | +0 | 0.00% | 10,721 |
| 2024-12-02 | 2024-11-28 | 5.446 | 1,976 | +0 | 0.00% | 10,761 |
| 2024-11-29 | 2024-11-27 | 5.426 | 1,976 | +0 | 0.00% | 10,721 |
| 2024-11-28 | 2024-11-26 | 5.274 | 1,976 | +0 | 0.00% | 10,421 |
| 2024-11-27 | 2024-11-25 | 5.264 | 1,976 | +0 | 0.00% | 10,401 |
| 2024-11-26 | 2024-11-22 | 5.041 | 1,976 | +0 | 0.00% | 9,961 |
| 2024-11-25 | 2024-11-21 | 5.082 | 1,976 | +0 | 0.00% | 10,041 |
| 2024-11-22 | 2024-11-20 | 5.112 | 1,976 | +0 | 0.00% | 10,101 |
| 2024-11-21 | 2024-11-19 | 4.950 | 1,976 | +0 | 0.00% | 9,781 |
| 2024-11-20 | 2024-11-18 | 5.001 | 1,976 | +0 | 0.00% | 9,881 |
| 2024-11-19 | 2024-11-15 | 4.980 | 1,976 | +0 | 0.00% | 9,841 |
| 2024-11-18 | 2024-11-14 | 4.940 | 1,976 | +0 | 0.00% | 9,761 |
| 2024-11-15 | 2024-11-13 | 5.021 | 1,976 | +0 | 0.00% | 9,921 |
| 2024-11-14 | 2024-11-12 | 5.193 | 1,976 | +0 | 0.00% | 10,261 |
| 2024-11-13 | 2024-11-11 | 5.385 | 1,976 | +0 | 0.00% | 10,641 |
| 2024-11-12 | 2024-11-08 | 5.304 | 1,976 | +0 | 0.00% | 10,481 |
| 2024-11-11 | 2024-11-07 | 5.213 | 1,976 | +0 | 0.00% | 10,301 |
| 2024-11-08 | 2024-11-06 | 4.930 | 1,976 | +0 | 0.00% | 9,741 |
| 2024-11-07 | 2024-11-05 | 4.899 | 1,976 | +0 | 0.00% | 9,681 |
| 2024-11-06 | 2024-11-04 | 4.758 | 1,976 | +0 | 0.00% | 9,401 |
| 2024-11-05 | 2024-11-01 | 4.778 | 1,976 | +0 | 0.00% | 9,441 |
| 2024-11-04 | 2024-10-31 | 4.849 | 1,976 | +0 | 0.00% | 9,581 |
| 2024-11-01 | 2024-10-30 | 4.899 | 1,976 | +0 | 0.00% | 9,681 |
| 2024-10-31 | 2024-10-29 | 4.950 | 1,976 | +0 | 0.00% | 9,781 |
| 2024-10-30 | 2024-10-28 | 4.950 | 1,976 | +0 | 0.00% | 9,781 |
| 2024-10-29 | 2024-10-25 | 4.859 | 1,976 | +0 | 0.00% | 9,601 |
| 2024-10-28 | 2024-10-24 | 4.646 | 1,976 | +0 | 0.00% | 9,181 |
| 2024-10-25 | 2024-10-23 | 4.808 | 1,976 | +0 | 0.00% | 9,501 |
| 2024-10-24 | 2024-10-22 | 4.727 | 1,976 | +0 | 0.00% | 9,341 |
| 2024-10-23 | 2024-10-21 | 4.707 | 1,976 | +0 | 0.00% | 9,301 |
| 2024-10-22 | 2024-10-18 | 4.839 | 1,976 | +0 | 0.00% | 9,561 |
| 2024-10-21 | 2024-10-17 | 4.454 | 1,976 | +0 | 0.00% | 8,801 |
| 2024-10-18 | 2024-10-16 | 4.343 | 1,976 | +0 | 0.00% | 8,581 |
| 2024-10-17 | 2024-10-15 | 4.484 | 1,976 | +0 | 0.00% | 8,861 |
| 2024-10-16 | 2024-10-14 | 4.717 | 1,976 | +0 | 0.00% | 9,321 |
| 2024-10-15 | 2024-10-10 | 5.011 | 1,976 | +0 | 0.00% | 9,901 |
| 2024-10-14 | 2024-10-09 | 4.798 | 1,976 | +0 | 0.00% | 9,481 |
| 2024-10-10 | 2024-10-08 | 5.142 | 1,976 | +0 | 0.00% | 10,161 |
| 2024-10-09 | 2024-10-07 | 6.084 | 1,976 | +0 | 0.00% | 12,021 |
| 2024-10-08 | 2024-10-04 | 5.618 | 1,976 | +0 | 0.00% | 11,101 |
| 2024-10-07 | 2024-10-03 | 5.446 | 1,976 | +0 | 0.00% | 10,761 |
| 2024-10-04 | 2024-10-02 | 5.709 | 1,976 | +0 | 0.00% | 11,281 |
| 2024-10-03 | 2024-09-30 | 5.314 | 1,976 | +0 | 0.00% | 10,501 |
| 2024-10-02 | 2024-09-27 | 4.778 | 1,976 | +0 | 0.00% | 9,441 |
| 2024-09-30 | 2024-09-26 | 4.505 | 1,976 | +0 | 0.00% | 8,901 |
| 2024-09-27 | 2024-09-25 | 4.363 | 1,976 | +0 | 0.00% | 8,621 |
| 2024-09-26 | 2024-09-24 | 4.434 | 1,976 | +0 | 0.00% | 8,761 |
| 2024-09-25 | 2024-09-23 | 4.333 | 1,976 | +0 | 0.00% | 8,561 |
| 2024-09-24 | 2024-09-20 | 4.201 | 1,976 | +0 | 0.00% | 8,301 |
| 2024-09-23 | 2024-09-19 | 4.201 | 1,976 | +0 | 0.00% | 8,301 |
| 2024-09-20 | 2024-09-17 | 4.029 | 1,976 | +0 | 0.00% | 7,961 |
| 2024-09-19 | 2024-09-16 | 4.171 | 1,976 | +0 | 0.00% | 8,241 |
| 2024-09-17 | 2024-09-13 | 4.272 | 1,976 | +0 | 0.00% | 8,441 |
| 2024-09-16 | 2024-09-12 | 3.887 | 1,976 | +0 | 0.00% | 7,681 |
| 2024-09-13 | 2024-09-11 | 3.857 | 1,976 | +0 | 0.00% | 7,621 |
| 2024-09-12 | 2024-09-10 | 3.715 | 1,976 | +0 | 0.00% | 7,341 |
| 2024-09-11 | 2024-09-09 | 3.877 | 1,976 | +0 | 0.00% | 7,661 |
| 2024-09-10 | 2024-09-05 | 4.140 | 1,976 | +0 | 0.00% | 8,181 |
| 2024-09-09 | 2024-09-04 | 4.181 | 1,976 | +0 | 0.00% | 8,261 |
| 2024-09-05 | 2024-09-03 | 4.181 | 1,976 | +0 | 0.00% | 8,261 |
| 2024-09-04 | 2024-09-02 | 4.211 | 1,976 | +0 | 0.00% | 8,321 |
| 2024-09-03 | 2024-08-30 | 4.424 | 1,976 | +0 | 0.00% | 8,741 |
| 2024-09-02 | 2024-08-29 | 3.998 | 1,976 | +0 | 0.00% | 7,901 |
| 2024-08-30 | 2024-08-28 | 3.826 | 1,976 | +0 | 0.00% | 7,561 |
| 2024-08-29 | 2024-08-27 | 3.695 | 1,976 | +0 | 0.00% | 7,301 |
| 2024-08-28 | 2024-08-26 | 3.624 | 1,976 | +0 | 0.00% | 7,161 |
| 2024-08-27 | 2024-08-23 | 3.624 | 1,976 | +0 | 0.00% | 7,161 |
| 2024-08-26 | 2024-08-22 | 3.715 | 1,976 | +0 | 0.00% | 7,341 |
| 2024-08-23 | 2024-08-21 | 4.312 | 1,976 | +0 | 0.00% | 8,521 |
| 2024-08-22 | 2024-08-20 | 4.424 | 1,976 | +0 | 0.00% | 8,741 |
| 2024-08-21 | 2024-08-19 | 4.515 | 1,976 | +0 | 0.00% | 8,921 |
| 2024-08-20 | 2024-08-16 | 4.525 | 1,976 | +0 | 0.00% | 8,941 |
| 2024-08-19 | 2024-08-15 | 4.494 | 1,976 | +0 | 0.00% | 8,881 |
| 2024-08-16 | 2024-08-14 | 4.413 | 1,976 | +0 | 0.00% | 8,721 |
| 2024-08-15 | 2024-08-13 | 4.575 | 1,976 | +0 | 0.00% | 9,041 |
| 2024-08-14 | 2024-08-12 | 4.494 | 1,976 | +0 | 0.00% | 8,881 |
| 2024-08-13 | 2024-08-09 | 4.312 | 1,976 | +0 | 0.00% | 8,521 |
| 2024-08-12 | 2024-08-08 | 4.211 | 1,976 | +0 | 0.00% | 8,321 |
| 2024-08-09 | 2024-08-07 | 4.201 | 1,976 | +0 | 0.00% | 8,301 |
| 2024-08-08 | 2024-08-06 | 4.231 | 1,976 | +0 | 0.00% | 8,361 |
| 2024-08-07 | 2024-08-05 | 4.029 | 1,976 | +0 | 0.00% | 7,961 |
| 2024-08-06 | 2024-08-02 | 4.191 | 1,976 | +0 | 0.00% | 8,281 |
| 2024-08-05 | 2024-08-01 | 4.221 | 1,976 | +0 | 0.00% | 8,341 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,976 | +0 | 0.00% | 8,641 |
| 2024-08-01 | 2024-07-30 | 4.282 | 1,976 | +0 | 0.00% | 8,461 |
| 2024-07-31 | 2024-07-29 | 4.434 | 1,976 | +0 | 0.00% | 8,761 |
| 2024-07-30 | 2024-07-26 | 4.474 | 1,976 | +0 | 0.00% | 8,841 |
| 2024-07-29 | 2024-07-25 | 4.464 | 1,976 | +0 | 0.00% | 8,821 |
| 2024-07-26 | 2024-07-24 | 4.535 | 1,976 | +0 | 0.00% | 8,961 |
| 2024-07-25 | 2024-07-23 | 4.606 | 1,976 | +0 | 0.00% | 9,101 |
| 2024-07-24 | 2024-07-22 | 4.687 | 1,976 | +0 | 0.00% | 9,261 |
| 2024-07-23 | 2024-07-19 | 4.565 | 1,976 | +0 | 0.00% | 9,021 |
| 2024-07-22 | 2024-07-18 | 4.656 | 1,976 | +0 | 0.00% | 9,201 |
| 2024-07-19 | 2024-07-17 | 4.748 | 1,976 | +0 | 0.00% | 9,381 |
| 2024-07-18 | 2024-07-16 | 4.494 | 1,976 | +0 | 0.00% | 8,881 |
| 2024-07-17 | 2024-07-15 | 4.545 | 1,976 | +0 | 0.00% | 8,981 |
| 2024-07-16 | 2024-07-12 | 4.586 | 1,976 | +0 | 0.00% | 9,061 |
| 2024-07-15 | 2024-07-11 | 4.575 | 1,976 | +0 | 0.00% | 9,041 |
| 2024-07-12 | 2024-07-10 | 4.444 | 1,976 | +0 | 0.00% | 8,781 |
| 2024-07-11 | 2024-07-09 | 4.393 | 1,976 | +0 | 0.00% | 8,681 |
| 2024-07-10 | 2024-07-08 | 4.383 | 1,976 | +0 | 0.00% | 8,661 |
| 2024-07-09 | 2024-07-05 | 4.474 | 1,976 | +0 | 0.00% | 8,841 |
| 2024-07-08 | 2024-07-04 | 4.454 | 1,976 | +0 | 0.00% | 8,801 |
| 2024-07-05 | 2024-07-03 | 4.454 | 1,976 | +0 | 0.00% | 8,801 |
| 2024-07-04 | 2024-07-02 | 4.424 | 1,976 | +0 | 0.00% | 8,741 |
| 2024-07-03 | 2024-06-28 | 4.363 | 1,976 | +0 | 0.00% | 8,621 |
| 2024-07-02 | 2024-06-27 | 4.403 | 1,976 | +0 | 0.00% | 8,701 |
| 2024-06-28 | 2024-06-26 | 4.484 | 1,976 | +0 | 0.00% | 8,861 |
| 2024-06-27 | 2024-06-25 | 4.505 | 1,976 | +0 | 0.00% | 8,901 |
| 2024-06-26 | 2024-06-24 | 4.505 | 1,976 | +0 | 0.00% | 8,901 |
| 2024-06-25 | 2024-06-21 | 4.571 | 1,976 | +0 | 0.00% | 9,032 |
| 2024-06-24 | 2024-06-20 | 4.591 | 1,976 | +20 | 0.00% | 9,072 |
| 2024-06-21 | 2024-06-19 | 4.796 | 1,956 | +0 | 0.00% | 9,381 |
| 2024-06-20 | 2024-06-18 | 4.919 | 1,956 | +0 | 0.00% | 9,621 |
| 2024-06-19 | 2024-06-17 | 5.154 | 1,956 | +0 | 0.00% | 10,081 |
| 2024-06-18 | 2024-06-14 | 5.256 | 1,956 | +0 | 0.00% | 10,281 |
| 2024-06-17 | 2024-06-13 | 5.307 | 1,956 | +0 | 0.00% | 10,381 |
| 2024-06-14 | 2024-06-12 | 5.195 | 1,956 | +0 | 0.00% | 10,161 |
| 2024-06-13 | 2024-06-11 | 5.184 | 1,956 | +0 | 0.00% | 10,141 |
| 2024-06-12 | 2024-06-07 | 5.215 | 1,956 | +0 | 0.00% | 10,201 |
| 2024-06-11 | 2024-06-06 | 5.225 | 1,956 | +0 | 0.00% | 10,221 |
| 2024-06-07 | 2024-06-05 | 5.276 | 1,956 | +0 | 0.00% | 10,321 |
| 2024-06-06 | 2024-06-04 | 5.338 | 1,956 | +0 | 0.00% | 10,441 |
| 2024-06-05 | 2024-06-03 | 5.205 | 1,956 | +0 | 0.00% | 10,181 |
| 2024-06-04 | 2024-05-31 | 5.123 | 1,956 | +0 | 0.00% | 10,021 |
| 2024-06-03 | 2024-05-30 | 5.123 | 1,956 | +0 | 0.00% | 10,021 |
| 2024-05-31 | 2024-05-29 | 5.164 | 1,956 | +0 | 0.00% | 10,101 |
| 2024-05-30 | 2024-05-28 | 5.409 | 1,956 | +0 | 0.00% | 10,581 |
| 2024-05-29 | 2024-05-27 | 5.532 | 1,956 | +0 | 0.00% | 10,821 |
| 2024-05-28 | 2024-05-24 | 5.553 | 1,956 | +0 | 0.00% | 10,861 |
| 2024-05-27 | 2024-05-23 | 5.553 | 1,956 | +0 | 0.00% | 10,861 |
| 2024-05-24 | 2024-05-22 | 5.992 | 1,956 | +0 | 0.00% | 11,721 |
| 2024-05-23 | 2024-05-21 | 6.135 | 1,956 | +0 | 0.00% | 12,001 |
| 2024-05-22 | 2024-05-20 | 5.962 | 1,956 | +0 | 0.00% | 11,661 |
| 2024-05-21 | 2024-05-17 | 5.818 | 1,956 | +0 | 0.00% | 11,381 |
| 2024-05-20 | 2024-05-16 | 5.737 | 1,956 | +0 | 0.00% | 11,221 |
| 2024-05-17 | 2024-05-14 | 5.767 | 1,956 | +0 | 0.00% | 11,281 |
| 2024-05-16 | 2024-05-13 | 5.726 | 1,956 | +0 | 0.00% | 11,201 |
| 2024-05-14 | 2024-05-10 | 5.655 | 1,956 | +0 | 0.00% | 11,061 |
| 2024-05-13 | 2024-05-09 | 5.767 | 1,956 | +0 | 0.00% | 11,281 |
| 2024-05-10 | 2024-05-08 | 5.553 | 1,956 | +0 | 0.00% | 10,861 |
| 2024-05-09 | 2024-05-07 | 5.757 | 1,956 | +0 | 0.00% | 11,261 |
| 2024-05-08 | 2024-05-06 | 6.258 | 1,956 | +0 | 0.00% | 12,241 |
| 2024-05-07 | 2024-05-03 | 6.187 | 1,956 | +0 | 0.00% | 12,101 |
| 2024-05-06 | 2024-05-02 | 6.319 | 1,956 | +0 | 0.00% | 12,361 |
| 2024-05-03 | 2024-04-30 | 6.013 | 1,956 | +0 | 0.00% | 11,761 |
| 2024-05-02 | 2024-04-29 | 5.962 | 1,956 | +0 | 0.00% | 11,661 |
| 2024-04-30 | 2024-04-26 | 5.900 | 1,956 | +0 | 0.00% | 11,541 |
| 2024-04-29 | 2024-04-25 | 5.665 | 1,956 | +0 | 0.00% | 11,081 |
| 2024-04-26 | 2024-04-24 | 5.675 | 1,956 | +0 | 0.00% | 11,101 |
| 2024-04-25 | 2024-04-23 | 5.317 | 1,956 | +0 | 0.00% | 10,401 |
| 2024-04-24 | 2024-04-22 | 5.113 | 1,956 | +0 | 0.00% | 10,001 |
| 2024-04-23 | 2024-04-19 | 4.919 | 1,956 | +0 | 0.00% | 9,621 |
| 2024-04-22 | 2024-04-18 | 5.287 | 1,956 | +0 | 0.00% | 10,341 |
| 2024-04-19 | 2024-04-17 | 5.246 | 1,956 | +0 | 0.00% | 10,261 |
| 2024-04-18 | 2024-04-16 | 5.256 | 1,956 | +0 | 0.00% | 10,281 |
| 2024-04-17 | 2024-04-15 | 5.430 | 1,956 | +0 | 0.00% | 10,621 |
| 2024-04-16 | 2024-04-12 | 5.450 | 1,956 | +0 | 0.00% | 10,661 |
| 2024-04-15 | 2024-04-11 | 5.471 | 1,956 | +0 | 0.00% | 10,701 |
| 2024-04-12 | 2024-04-10 | 5.399 | 1,956 | +0 | 0.00% | 10,561 |
| 2024-04-11 | 2024-04-09 | 5.532 | 1,956 | +0 | 0.00% | 10,821 |
| 2024-04-10 | 2024-04-08 | 5.113 | 1,956 | +0 | 0.00% | 10,001 |
| 2024-04-09 | 2024-04-05 | 4.939 | 1,956 | +0 | 0.00% | 9,661 |
| 2024-04-08 | 2024-04-03 | 5.236 | 1,956 | +0 | 0.00% | 10,241 |
| 2024-04-05 | 2024-04-02 | 5.440 | 1,956 | +0 | 0.00% | 10,641 |
| 2024-04-03 | 2024-03-28 | 5.031 | 1,956 | +0 | 0.00% | 9,841 |
| 2024-04-02 | 2024-03-27 | 4.980 | 1,956 | +0 | 0.00% | 9,741 |
| 2024-03-28 | 2024-03-26 | 4.704 | 1,956 | +0 | 0.00% | 9,201 |
| 2024-03-27 | 2024-03-25 | 4.806 | 1,956 | +0 | 0.00% | 9,401 |
| 2024-03-26 | 2024-03-22 | 4.980 | 1,956 | +0 | 0.00% | 9,741 |
| 2024-03-25 | 2024-03-21 | 5.338 | 1,956 | +0 | 0.00% | 10,441 |
| 2024-03-22 | 2024-03-20 | 5.328 | 1,956 | +0 | 0.00% | 10,421 |
| 2024-03-21 | 2024-03-19 | 5.246 | 1,956 | +0 | 0.00% | 10,261 |
| 2024-03-20 | 2024-03-18 | 5.389 | 1,956 | +0 | 0.00% | 10,541 |
| 2024-03-19 | 2024-03-15 | 5.328 | 1,956 | +0 | 0.00% | 10,421 |
| 2024-03-18 | 2024-03-14 | 5.389 | 1,956 | +0 | 0.00% | 10,541 |
| 2024-03-15 | 2024-03-13 | 5.542 | 1,956 | +0 | 0.00% | 10,841 |
| 2024-03-14 | 2024-03-12 | 5.348 | 1,956 | +0 | 0.00% | 10,461 |
| 2024-03-13 | 2024-03-11 | 5.246 | 1,956 | +0 | 0.00% | 10,261 |
| 2024-03-12 | 2024-03-08 | 5.062 | 1,956 | +0 | 0.00% | 9,901 |
| 2024-03-11 | 2024-03-07 | 5.011 | 1,956 | +0 | 0.00% | 9,801 |
| 2024-03-08 | 2024-03-06 | 5.000 | 1,956 | +0 | 0.00% | 9,781 |
| 2024-03-07 | 2024-03-05 | 4.990 | 1,956 | +0 | 0.00% | 9,761 |
| 2024-03-06 | 2024-03-04 | 5.287 | 1,956 | +0 | 0.00% | 10,341 |
| 2024-03-05 | 2024-03-01 | 5.276 | 1,956 | +0 | 0.00% | 10,321 |
| 2024-03-04 | 2024-02-29 | 5.195 | 1,956 | +0 | 0.00% | 10,161 |
| 2024-03-01 | 2024-02-28 | 5.154 | 1,956 | +0 | 0.00% | 10,081 |
| 2024-02-29 | 2024-02-27 | 5.348 | 1,956 | +0 | 0.00% | 10,461 |
| 2024-02-28 | 2024-02-26 | 5.082 | 1,956 | +0 | 0.00% | 9,941 |
| 2024-02-27 | 2024-02-23 | 5.031 | 1,956 | +0 | 0.00% | 9,841 |
| 2024-02-26 | 2024-02-22 | 5.123 | 1,956 | +0 | 0.00% | 10,021 |
| 2024-02-23 | 2024-02-21 | 5.164 | 1,956 | +0 | 0.00% | 10,101 |
| 2024-02-22 | 2024-02-20 | 5.174 | 1,956 | +0 | 0.00% | 10,121 |
| 2024-02-21 | 2024-02-19 | 5.062 | 1,956 | +0 | 0.00% | 9,901 |
| 2024-02-20 | 2024-02-16 | 5.225 | 1,956 | +0 | 0.00% | 10,221 |
| 2024-02-19 | 2024-02-15 | 4.919 | 1,956 | +0 | 0.00% | 9,621 |
| 2024-02-16 | 2024-02-14 | 4.857 | 1,956 | +0 | 0.00% | 9,501 |
| 2024-02-15 | 2024-02-09 | 4.908 | 1,956 | +0 | 0.00% | 9,601 |
| 2024-02-14 | 2024-02-07 | 5.123 | 1,956 | +0 | 0.00% | 10,021 |
| 2024-02-08 | 2024-02-06 | 4.949 | 1,956 | +0 | 0.00% | 9,681 |
| 2024-02-07 | 2024-02-05 | 4.561 | 1,956 | +0 | 0.00% | 8,921 |
| 2024-02-06 | 2024-02-02 | 4.581 | 1,956 | +0 | 0.00% | 8,961 |
| 2024-02-05 | 2024-02-01 | 4.683 | 1,956 | +0 | 0.00% | 9,161 |
| 2024-02-02 | 2024-01-31 | 4.683 | 1,956 | +0 | 0.00% | 9,161 |
| 2024-02-01 | 2024-01-30 | 4.939 | 1,956 | +0 | 0.00% | 9,661 |
| 2024-01-31 | 2024-01-29 | 4.919 | 1,956 | +0 | 0.00% | 9,621 |
| 2024-01-30 | 2024-01-26 | 4.898 | 1,956 | +0 | 0.00% | 9,581 |
| 2024-01-29 | 2024-01-25 | 4.888 | 1,956 | +0 | 0.00% | 9,561 |
| 2024-01-26 | 2024-01-24 | 4.581 | 1,956 | +0 | 0.00% | 8,961 |
| 2024-01-25 | 2024-01-23 | 4.458 | 1,956 | +0 | 0.00% | 8,721 |
| 2024-01-24 | 2024-01-22 | 4.141 | 1,956 | +0 | 0.00% | 8,101 |
| 2024-01-23 | 2024-01-19 | 4.653 | 1,956 | +0 | 0.00% | 9,101 |
| 2024-01-22 | 2024-01-18 | 4.939 | 1,956 | +0 | 0.00% | 9,661 |
| 2024-01-19 | 2024-01-17 | 4.970 | 1,956 | +0 | 0.00% | 9,721 |
| 2024-01-18 | 2024-01-16 | 5.481 | 1,956 | +0 | 0.00% | 10,721 |
| 2024-01-17 | 2024-01-15 | 5.747 | 1,956 | +0 | 0.00% | 11,241 |
| 2024-01-16 | 2024-01-12 | 5.757 | 1,956 | +0 | 0.00% | 11,261 |
| 2024-01-15 | 2024-01-11 | 5.788 | 1,956 | +0 | 0.00% | 11,321 |
| 2024-01-12 | 2024-01-10 | 5.726 | 1,956 | +0 | 0.00% | 11,201 |
| 2024-01-11 | 2024-01-09 | 5.685 | 1,956 | +0 | 0.00% | 11,121 |
| 2024-01-10 | 2024-01-08 | 5.747 | 1,956 | +0 | 0.00% | 11,241 |
| 2024-01-09 | 2024-01-05 | 5.962 | 1,956 | +0 | 0.00% | 11,661 |
| 2024-01-08 | 2024-01-04 | 5.921 | 1,956 | +0 | 0.00% | 11,581 |
| 2024-01-05 | 2024-01-03 | 6.197 | 1,956 | +0 | 0.00% | 12,121 |
| 2024-01-04 | 2024-01-02 | 6.360 | 1,956 | +0 | 0.00% | 12,441 |
| 2024-01-03 | 2023-12-29 | 6.401 | 1,956 | +0 | 0.00% | 12,521 |
| 2024-01-02 | 2023-12-28 | 6.432 | 1,956 | +0 | 0.00% | 12,581 |
| 2023-12-29 | 2023-12-27 | 6.227 | 1,956 | +0 | 0.00% | 12,181 |
| 2023-12-28 | 2023-12-22 | 6.238 | 1,956 | +0 | 0.00% | 12,201 |
| 2023-12-27 | 2023-12-21 | 6.207 | 1,956 | +0 | 0.00% | 12,141 |
| 2023-12-22 | 2023-12-20 | 6.197 | 1,956 | +0 | 0.00% | 12,121 |
| 2023-12-21 | 2023-12-19 | 6.248 | 1,956 | +0 | 0.00% | 12,221 |
| 2023-12-20 | 2023-12-18 | 6.391 | 1,956 | +0 | 0.00% | 12,501 |
| 2023-12-19 | 2023-12-15 | 6.432 | 1,956 | +0 | 0.00% | 12,581 |
| 2023-12-18 | 2023-12-14 | 6.728 | 1,956 | +0 | 0.00% | 13,161 |
| 2023-12-15 | 2023-12-13 | 6.728 | 1,956 | +0 | 0.00% | 13,161 |
| 2023-12-14 | 2023-12-12 | 6.800 | 1,956 | +0 | 0.00% | 13,301 |
| 2023-12-13 | 2023-12-11 | 6.821 | 1,956 | +0 | 0.00% | 13,341 |
| 2023-12-12 | 2023-12-08 | 6.810 | 1,956 | +0 | 0.00% | 13,321 |
| 2023-12-11 | 2023-12-07 | 6.902 | 1,956 | +0 | 0.00% | 13,501 |
| 2023-12-08 | 2023-12-06 | 7.035 | 1,956 | +0 | 0.00% | 13,761 |
| 2023-12-07 | 2023-12-05 | 7.168 | 1,956 | +0 | 0.00% | 14,021 |
| 2023-12-06 | 2023-12-04 | 7.127 | 1,956 | +0 | 0.00% | 13,941 |
| 2023-12-05 | 2023-12-01 | 7.158 | 1,956 | +0 | 0.00% | 14,001 |
| 2023-12-04 | 2023-11-30 | 7.199 | 1,956 | +0 | 0.00% | 14,081 |
| 2023-12-01 | 2023-11-29 | 7.137 | 1,956 | +0 | 0.00% | 13,961 |
| 2023-11-30 | 2023-11-28 | 7.158 | 1,956 | +0 | 0.00% | 14,001 |
| 2023-11-29 | 2023-11-27 | 6.882 | 1,956 | +0 | 0.00% | 13,461 |
| 2023-11-28 | 2023-11-24 | 6.923 | 1,956 | +0 | 0.00% | 13,541 |
| 2023-11-27 | 2023-11-23 | 6.851 | 1,956 | +0 | 0.00% | 13,401 |
| 2023-11-24 | 2023-11-22 | 6.698 | 1,956 | +0 | 0.00% | 13,101 |
| 2023-11-23 | 2023-11-21 | 6.810 | 1,956 | +0 | 0.00% | 13,321 |
| 2023-11-22 | 2023-11-20 | 6.851 | 1,956 | +0 | 0.00% | 13,401 |
| 2023-11-21 | 2023-11-17 | 7.352 | 1,956 | +0 | 0.00% | 14,381 |
| 2023-11-20 | 2023-11-16 | 7.843 | 1,956 | +0 | 0.00% | 15,341 |
| 2023-11-17 | 2023-11-15 | 7.577 | 1,956 | +0 | 0.00% | 14,821 |
| 2023-11-16 | 2023-11-14 | 7.690 | 1,956 | +0 | 0.00% | 15,041 |
| 2023-11-15 | 2023-11-13 | 7.782 | 1,956 | +0 | 0.00% | 15,221 |
| 2023-11-14 | 2023-11-10 | 7.618 | 1,956 | +0 | 0.00% | 14,901 |
| 2023-11-13 | 2023-11-09 | 7.526 | 1,956 | +0 | 0.00% | 14,721 |
| 2023-11-10 | 2023-11-08 | 7.567 | 1,956 | +0 | 0.00% | 14,801 |
| 2023-11-09 | 2023-11-07 | 7.587 | 1,956 | +0 | 0.00% | 14,841 |
| 2023-11-08 | 2023-11-06 | 7.853 | 1,956 | +0 | 0.00% | 15,361 |
| 2023-11-07 | 2023-11-03 | 7.495 | 1,956 | +0 | 0.00% | 14,661 |
| 2023-11-06 | 2023-11-02 | 7.966 | 1,956 | +0 | 0.00% | 15,581 |
| 2023-11-03 | 2023-11-01 | 7.823 | 1,956 | +0 | 0.00% | 15,301 |
| 2023-11-02 | 2023-10-31 | 7.771 | 1,956 | +0 | 0.00% | 15,201 |
| 2023-11-01 | 2023-10-30 | 8.099 | 1,956 | +0 | 0.00% | 15,841 |
| 2023-10-31 | 2023-10-27 | 7.577 | 1,956 | +0 | 0.00% | 14,821 |
| 2023-10-30 | 2023-10-26 | 7.393 | 1,956 | +0 | 0.00% | 14,461 |
| 2023-10-27 | 2023-10-25 | 7.362 | 1,956 | +0 | 0.00% | 14,401 |
| 2023-10-26 | 2023-10-24 | 7.168 | 1,956 | +0 | 0.00% | 14,021 |
| 2023-10-25 | 2023-10-20 | 6.984 | 1,956 | +0 | 0.00% | 13,661 |
| 2023-10-24 | 2023-10-19 | 6.851 | 1,956 | +0 | 0.00% | 13,401 |
| 2023-10-20 | 2023-10-18 | 6.688 | 1,956 | +0 | 0.00% | 13,081 |
| 2023-10-19 | 2023-10-17 | 6.575 | 1,956 | +0 | 0.00% | 12,861 |
| 2023-10-18 | 2023-10-16 | 6.299 | 1,956 | +0 | 0.00% | 12,321 |
| 2023-10-17 | 2023-10-13 | 6.821 | 1,956 | +0 | 0.00% | 13,341 |
| 2023-10-16 | 2023-10-12 | 7.015 | 1,956 | +0 | 0.00% | 13,721 |
| 2023-10-13 | 2023-10-11 | 6.882 | 1,956 | +0 | 0.00% | 13,461 |
| 2023-10-12 | 2023-10-10 | 6.381 | 1,956 | +0 | 0.00% | 12,481 |
| 2023-10-11 | 2023-10-09 | 6.544 | 1,956 | +0 | 0.00% | 12,801 |
| 2023-10-10 | 2023-10-06 | 6.319 | 1,956 | +0 | 0.00% | 12,361 |
| 2023-10-09 | 2023-10-05 | 6.135 | 1,956 | +0 | 0.00% | 12,001 |
| 2023-10-06 | 2023-10-04 | 6.146 | 1,956 | +0 | 0.00% | 12,021 |
| 2023-10-05 | 2023-10-03 | 6.268 | 1,956 | +0 | 0.00% | 12,261 |
| 2023-10-04 | 2023-09-29 | 6.759 | 1,956 | +0 | 0.00% | 13,221 |
| 2023-10-03 | 2023-09-28 | 6.974 | 1,956 | +0 | 0.00% | 13,641 |
| 2023-09-29 | 2023-09-27 | 7.035 | 1,956 | +0 | 0.00% | 13,761 |
| 2023-09-28 | 2023-09-26 | 6.943 | 1,956 | +0 | 0.00% | 13,581 |
| 2023-09-27 | 2023-09-25 | 7.189 | 1,956 | +0 | 0.00% | 14,061 |
| 2023-09-26 | 2023-09-22 | 7.005 | 1,956 | +0 | 0.00% | 13,701 |
| 2023-09-25 | 2023-09-21 | 6.616 | 1,956 | +0 | 0.00% | 12,941 |
| 2023-09-22 | 2023-09-20 | 6.739 | 1,956 | +0 | 0.00% | 13,181 |
| 2023-09-21 | 2023-09-19 | 7.311 | 1,956 | +0 | 0.00% | 14,301 |
| 2023-09-20 | 2023-09-18 | 6.974 | 1,956 | +0 | 0.00% | 13,641 |
| 2023-09-19 | 2023-09-15 | 6.340 | 1,956 | +0 | 0.00% | 12,401 |
| 2023-09-18 | 2023-09-14 | 6.360 | 1,956 | +0 | 0.00% | 12,441 |
| 2023-09-15 | 2023-09-13 | 6.381 | 1,956 | +0 | 0.00% | 12,481 |
| 2023-09-14 | 2023-09-12 | 6.596 | 1,956 | +0 | 0.00% | 12,901 |
| 2023-09-13 | 2023-09-11 | 6.831 | 1,956 | +0 | 0.00% | 13,361 |
| 2023-09-12 | 2023-09-07 | 6.544 | 1,956 | +0 | 0.00% | 12,801 |
| 2023-09-11 | 2023-09-06 | 6.514 | 1,956 | +0 | 0.00% | 12,741 |
| 2023-09-07 | 2023-09-05 | 6.667 | 1,956 | +0 | 0.00% | 13,041 |
| 2023-09-06 | 2023-09-04 | 6.780 | 1,956 | +0 | 0.00% | 13,261 |
| 2023-09-05 | 2023-08-31 | 6.463 | 1,956 | +0 | 0.00% | 12,641 |
| 2023-09-04 | 2023-08-30 | 6.094 | 1,956 | +0 | 0.00% | 11,921 |
| 2023-08-31 | 2023-08-29 | 6.033 | 1,956 | +0 | 0.00% | 11,801 |
| 2023-08-30 | 2023-08-28 | 5.563 | 1,956 | +0 | 0.00% | 10,881 |
| 2023-08-29 | 2023-08-25 | 5.726 | 1,956 | +0 | 0.00% | 11,201 |
| 2023-08-28 | 2023-08-24 | 5.829 | 1,956 | +0 | 0.00% | 11,401 |
| 2023-08-25 | 2023-08-23 | 5.818 | 1,956 | +0 | 0.00% | 11,381 |
| 2023-08-24 | 2023-08-22 | 5.829 | 1,956 | +0 | 0.00% | 11,401 |
| 2023-08-23 | 2023-08-21 | 5.737 | 1,956 | +0 | 0.00% | 11,221 |
| 2023-08-22 | 2023-08-18 | 5.706 | 1,956 | +0 | 0.00% | 11,161 |
| 2023-08-21 | 2023-08-17 | 5.777 | 1,956 | +0 | 0.00% | 11,301 |
| 2023-08-18 | 2023-08-16 | 5.747 | 1,956 | +0 | 0.00% | 11,241 |
| 2023-08-17 | 2023-08-15 | 5.788 | 1,956 | +0 | 0.00% | 11,321 |
| 2023-08-16 | 2023-08-14 | 6.197 | 1,956 | +0 | 0.00% | 12,121 |
| 2023-08-15 | 2023-08-11 | 6.452 | 1,956 | +0 | 0.00% | 12,621 |
| 2023-08-14 | 2023-08-10 | 6.534 | 1,956 | +0 | 0.00% | 12,781 |
| 2023-08-11 | 2023-08-09 | 6.626 | 1,956 | +0 | 0.00% | 12,961 |
| 2023-08-10 | 2023-08-08 | 6.473 | 1,956 | +0 | 0.00% | 12,661 |
| 2023-08-09 | 2023-08-07 | 6.442 | 1,956 | +0 | 0.00% | 12,601 |
| 2023-08-08 | 2023-08-04 | 7.393 | 1,956 | +0 | 0.00% | 14,461 |
| 2023-08-07 | 2023-08-03 | 7.679 | 1,956 | +0 | 0.00% | 15,021 |
| 2023-08-04 | 2023-08-02 | 7.771 | 1,956 | +0 | 0.00% | 15,201 |
| 2023-08-03 | 2023-08-01 | 8.017 | 1,956 | +0 | 0.00% | 15,681 |
| 2023-08-02 | 2023-07-31 | 7.945 | 1,956 | +0 | 0.00% | 15,541 |
| 2023-08-01 | 2023-07-28 | 7.894 | 1,956 | +0 | 0.00% | 15,441 |
| 2023-07-31 | 2023-07-27 | 7.894 | 1,956 | +0 | 0.00% | 15,441 |
| 2023-07-28 | 2023-07-26 | 7.986 | 1,956 | +0 | 0.00% | 15,621 |
| 2023-07-27 | 2023-07-25 | 7.669 | 1,956 | +0 | 0.00% | 15,001 |
| 2023-07-26 | 2023-07-24 | 7.495 | 1,956 | +0 | 0.00% | 14,661 |
| 2023-07-25 | 2023-07-21 | 7.291 | 1,956 | +0 | 0.00% | 14,261 |
| 2023-07-24 | 2023-07-20 | 7.311 | 1,956 | +0 | 0.00% | 14,301 |
| 2023-07-21 | 2023-07-19 | 7.301 | 1,956 | +0 | 0.00% | 14,281 |
| 2023-07-20 | 2023-07-18 | 7.199 | 1,956 | +0 | 0.00% | 14,081 |
| 2023-07-19 | 2023-07-14 | 7.301 | 1,956 | +0 | 0.00% | 14,281 |
| 2023-07-18 | 2023-07-13 | 7.465 | 1,956 | +0 | 0.00% | 14,601 |
| 2023-07-14 | 2023-07-12 | 7.219 | 1,956 | +0 | 0.00% | 14,121 |
| 2023-07-13 | 2023-07-11 | 7.260 | 1,956 | +0 | 0.00% | 14,201 |
| 2023-07-12 | 2023-07-10 | 7.250 | 1,956 | +0 | 0.00% | 14,181 |
| 2023-07-11 | 2023-07-07 | 7.199 | 1,956 | +0 | 0.00% | 14,081 |
| 2023-07-10 | 2023-07-06 | 7.301 | 1,956 | +0 | 0.00% | 14,281 |
| 2023-07-07 | 2023-07-05 | 7.383 | 1,956 | +0 | 0.00% | 14,441 |
| 2023-07-06 | 2023-07-04 | 7.311 | 1,956 | +0 | 0.00% | 14,301 |
| 2023-07-05 | 2023-07-03 | 7.066 | 1,956 | +0 | 0.00% | 13,821 |
| 2023-07-04 | 2023-06-30 | 6.953 | 1,956 | +0 | 0.00% | 13,601 |
| 2023-07-03 | 2023-06-29 | 6.861 | 1,956 | +0 | 0.00% | 13,421 |
| 2023-06-30 | 2023-06-28 | 6.984 | 1,956 | +0 | 0.00% | 13,661 |
| 2023-06-29 | 2023-06-27 | 6.769 | 1,956 | +0 | 0.00% | 13,241 |
| 2023-06-28 | 2023-06-26 | 6.677 | 1,956 | +0 | 0.00% | 13,061 |
| 2023-06-27 | 2023-06-23 | 6.483 | 1,956 | +0 | 0.00% | 12,681 |
| 2023-06-26 | 2023-06-21 | 6.667 | 1,956 | +0 | 0.00% | 13,041 |
| 2023-06-23 | 2023-06-20 | 6.913 | 1,956 | +0 | 0.00% | 13,522 |
| 2023-06-21 | 2023-06-19 | 7.563 | 1,956 | +18 | 0.00% | 14,793 |
| 2023-06-20 | 2023-06-16 | 7.687 | 1,938 | +0 | 0.00% | 14,897 |
| 2023-06-19 | 2023-06-15 | 7.491 | 1,938 | +0 | 0.00% | 14,517 |
| 2023-06-16 | 2023-06-14 | 7.192 | 1,938 | +0 | 0.00% | 13,937 |
| 2023-06-15 | 2023-06-13 | 7.346 | 1,938 | +0 | 0.00% | 14,237 |
| 2023-06-14 | 2023-06-12 | 7.481 | 1,938 | +0 | 0.00% | 14,497 |
| 2023-06-13 | 2023-06-09 | 7.677 | 1,938 | +0 | 0.00% | 14,877 |
| 2023-06-12 | 2023-06-08 | 7.594 | 1,938 | +0 | 0.00% | 14,717 |
| 2023-06-09 | 2023-06-07 | 7.769 | 1,938 | +0 | 0.00% | 15,057 |
| 2023-06-08 | 2023-06-06 | 7.481 | 1,938 | +0 | 0.00% | 14,497 |
| 2023-06-07 | 2023-06-05 | 7.264 | 1,938 | +0 | 0.00% | 14,077 |
| 2023-06-06 | 2023-06-02 | 7.377 | 1,938 | +0 | 0.00% | 14,297 |
| 2023-06-05 | 2023-06-01 | 7.181 | 1,938 | +0 | 0.00% | 13,917 |
| 2023-06-02 | 2023-05-31 | 7.192 | 1,938 | +0 | 0.00% | 13,937 |
| 2023-06-01 | 2023-05-30 | 7.718 | 1,938 | +0 | 0.00% | 14,957 |
| 2023-05-31 | 2023-05-29 | 7.243 | 1,938 | +0 | 0.00% | 14,037 |
| 2023-05-30 | 2023-05-25 | 7.635 | 1,938 | +0 | 0.00% | 14,797 |
| 2023-05-29 | 2023-05-24 | 7.388 | 1,938 | +0 | 0.00% | 14,317 |
| 2023-05-25 | 2023-05-23 | 7.893 | 1,938 | +0 | 0.00% | 15,297 |
| 2023-05-24 | 2023-05-22 | 7.615 | 1,938 | +0 | 0.00% | 14,757 |
| 2023-05-23 | 2023-05-19 | 7.439 | 1,938 | +0 | 0.00% | 14,417 |
| 2023-05-22 | 2023-05-18 | 7.831 | 1,938 | +0 | 0.00% | 15,177 |
| 2023-05-19 | 2023-05-17 | 8.172 | 1,938 | +0 | 0.00% | 15,837 |
| 2023-05-18 | 2023-05-16 | 8.461 | 1,938 | +0 | 0.00% | 16,397 |
| 2023-05-17 | 2023-05-15 | 8.884 | 1,938 | +0 | 0.00% | 17,217 |
| 2023-05-16 | 2023-05-12 | 8.801 | 1,938 | +0 | 0.00% | 17,057 |
| 2023-05-15 | 2023-05-11 | 8.956 | 1,938 | +0 | 0.00% | 17,357 |
| 2023-05-12 | 2023-05-10 | 9.204 | 1,938 | +0 | 0.00% | 17,837 |
| 2023-05-11 | 2023-05-09 | 9.493 | 1,938 | +0 | 0.00% | 18,397 |
| 2023-05-10 | 2023-05-08 | 10.112 | 1,938 | +0 | 0.00% | 19,596 |
| 2023-05-09 | 2023-05-05 | 10.235 | 1,938 | +0 | 0.00% | 19,836 |
| 2023-05-08 | 2023-05-04 | 10.246 | 1,938 | +0 | 0.00% | 19,856 |
| 2023-05-05 | 2023-05-03 | 10.297 | 1,938 | +0 | 0.00% | 19,956 |
| 2023-05-04 | 2023-05-02 | 10.401 | 1,938 | +0 | 0.00% | 20,156 |
| 2023-05-03 | 2023-04-28 | 10.834 | 1,938 | +0 | 0.00% | 20,996 |
| 2023-05-02 | 2023-04-27 | 10.896 | 1,938 | +0 | 0.00% | 21,116 |
| 2023-04-28 | 2023-04-26 | 10.937 | 1,938 | +0 | 0.00% | 21,196 |
| 2023-04-27 | 2023-04-25 | 11.040 | 1,938 | +0 | 0.00% | 21,396 |
| 2023-04-26 | 2023-04-24 | 11.082 | 1,938 | +0 | 0.00% | 21,476 |
| 2023-04-25 | 2023-04-21 | 11.061 | 1,938 | +0 | 0.00% | 21,436 |
| 2023-04-24 | 2023-04-20 | 11.205 | 1,938 | +0 | 0.00% | 21,716 |
| 2023-04-21 | 2023-04-19 | 11.350 | 1,938 | +0 | 0.00% | 21,996 |
| 2023-04-20 | 2023-04-18 | 11.432 | 1,938 | +0 | 0.00% | 22,156 |
| 2023-04-19 | 2023-04-17 | 11.288 | 1,938 | +0 | 0.00% | 21,876 |
| 2023-04-18 | 2023-04-14 | 11.412 | 1,938 | +0 | 0.00% | 22,116 |
| 2023-04-17 | 2023-04-13 | 10.793 | 1,938 | +0 | 0.00% | 20,916 |
| 2023-04-14 | 2023-04-12 | 10.287 | 1,938 | +0 | 0.00% | 19,936 |
| 2023-04-13 | 2023-04-11 | 10.504 | 1,938 | +0 | 0.00% | 20,356 |
| 2023-04-12 | 2023-04-06 | 10.504 | 1,938 | +0 | 0.00% | 20,356 |
| 2023-04-11 | 2023-04-04 | 9.658 | 1,938 | +0 | 0.00% | 18,717 |
| 2023-04-06 | 2023-04-03 | 9.503 | 1,938 | +0 | 0.00% | 18,417 |
| 2023-04-04 | 2023-03-31 | 9.451 | 1,938 | +0 | 0.00% | 18,317 |
| 2023-04-03 | 2023-03-30 | 9.462 | 1,938 | +0 | 0.00% | 18,337 |
| 2023-03-31 | 2023-03-29 | 9.916 | 1,938 | +0 | 0.00% | 19,217 |
| 2023-03-30 | 2023-03-28 | 9.503 | 1,938 | +0 | 0.00% | 18,417 |
| 2023-03-29 | 2023-03-27 | 9.482 | 1,938 | +0 | 0.00% | 18,377 |
| 2023-03-28 | 2023-03-24 | 9.493 | 1,938 | +0 | 0.00% | 18,397 |
| 2023-03-27 | 2023-03-23 | 9.420 | 1,938 | +0 | 0.00% | 18,257 |
| 2023-03-24 | 2023-03-22 | 9.420 | 1,938 | +0 | 0.00% | 18,257 |
| 2023-03-23 | 2023-03-21 | 9.493 | 1,938 | +0 | 0.00% | 18,397 |
| 2023-03-22 | 2023-03-20 | 9.389 | 1,938 | +0 | 0.00% | 18,197 |
| 2023-03-21 | 2023-03-17 | 9.389 | 1,938 | +0 | 0.00% | 18,197 |
| 2023-03-20 | 2023-03-16 | 9.472 | 1,938 | +0 | 0.00% | 18,357 |
| 2023-03-17 | 2023-03-15 | 9.575 | 1,938 | +0 | 0.00% | 18,557 |
| 2023-03-16 | 2023-03-14 | 9.101 | 1,938 | +0 | 0.00% | 17,637 |
| 2023-03-15 | 2023-03-13 | 9.348 | 1,938 | +0 | 0.00% | 18,117 |
| 2023-03-14 | 2023-03-10 | 9.389 | 1,938 | +0 | 0.00% | 18,197 |
| 2023-03-13 | 2023-03-09 | 9.162 | 1,938 | +0 | 0.00% | 17,757 |
| 2023-03-10 | 2023-03-08 | 9.297 | 1,938 | +0 | 0.00% | 18,017 |
| 2023-03-09 | 2023-03-07 | 9.400 | 1,938 | +0 | 0.00% | 18,217 |
| 2023-03-08 | 2023-03-06 | 9.441 | 1,938 | +0 | 0.00% | 18,297 |
| 2023-03-07 | 2023-03-03 | 9.441 | 1,938 | +0 | 0.00% | 18,297 |
| 2023-03-06 | 2023-03-02 | 9.410 | 1,938 | +0 | 0.00% | 18,237 |
| 2023-03-03 | 2023-03-01 | 9.761 | 1,938 | +0 | 0.00% | 18,917 |
| 2023-03-02 | 2023-02-28 | 9.668 | 1,938 | +0 | 0.00% | 18,737 |
| 2023-03-01 | 2023-02-27 | 9.926 | 1,938 | +0 | 0.00% | 19,237 |
| 2023-02-28 | 2023-02-24 | 10.163 | 1,938 | +0 | 0.00% | 19,696 |
| 2023-02-27 | 2023-02-23 | 10.132 | 1,938 | +0 | 0.00% | 19,636 |
| 2023-02-24 | 2023-02-22 | 9.947 | 1,938 | +0 | 0.00% | 19,276 |
| 2023-02-23 | 2023-02-21 | 10.143 | 1,938 | +0 | 0.00% | 19,656 |
| 2023-02-22 | 2023-02-20 | 10.318 | 1,938 | +0 | 0.00% | 19,996 |
| 2023-02-21 | 2023-02-17 | 10.524 | 1,938 | +0 | 0.00% | 20,396 |
| 2023-02-20 | 2023-02-16 | 10.081 | 1,938 | +0 | 0.00% | 19,536 |
| 2023-02-17 | 2023-02-15 | 8.904 | 1,938 | +0 | 0.00% | 17,257 |
| 2023-02-16 | 2023-02-14 | 9.235 | 1,938 | +0 | 0.00% | 17,897 |
| 2023-02-15 | 2023-02-13 | 9.152 | 1,938 | +0 | 0.00% | 17,737 |
| 2023-02-14 | 2023-02-10 | 8.750 | 1,938 | +0 | 0.00% | 16,957 |
| 2023-02-13 | 2023-02-09 | 9.070 | 1,938 | +0 | 0.00% | 17,577 |
| 2023-02-10 | 2023-02-08 | 8.822 | 1,938 | +0 | 0.00% | 17,097 |
| 2023-02-09 | 2023-02-07 | 8.853 | 1,938 | +0 | 0.00% | 17,157 |
| 2023-02-08 | 2023-02-06 | 8.533 | 1,938 | +0 | 0.00% | 16,537 |
| 2023-02-07 | 2023-02-03 | 9.286 | 1,938 | +0 | 0.00% | 17,997 |
| 2023-02-06 | 2023-02-02 | 9.410 | 1,938 | +0 | 0.00% | 18,237 |
| 2023-02-03 | 2023-02-01 | 9.317 | 1,938 | +0 | 0.00% | 18,057 |
| 2023-02-02 | 2023-01-31 | 9.162 | 1,938 | +0 | 0.00% | 17,757 |
| 2023-02-01 | 2023-01-30 | 9.214 | 1,938 | +0 | 0.00% | 17,857 |
| 2023-01-31 | 2023-01-27 | 9.389 | 1,938 | +0 | 0.00% | 18,197 |
| 2023-01-30 | 2023-01-26 | 9.524 | 1,938 | +0 | 0.00% | 18,457 |
| 2023-01-27 | 2023-01-20 | 9.297 | 1,938 | +0 | 0.00% | 18,017 |
| 2023-01-26 | 2023-01-19 | 9.379 | 1,938 | +0 | 0.00% | 18,177 |
| 2023-01-20 | 2023-01-18 | 9.575 | 1,938 | +0 | 0.00% | 18,557 |
| 2023-01-19 | 2023-01-17 | 9.606 | 1,938 | +0 | 0.00% | 18,617 |
| 2023-01-18 | 2023-01-16 | 10.070 | 1,938 | +0 | 0.00% | 19,516 |
| 2023-01-17 | 2023-01-13 | 10.401 | 1,938 | +0 | 0.00% | 20,156 |
| 2023-01-16 | 2023-01-12 | 10.339 | 1,938 | +0 | 0.00% | 20,036 |
| 2023-01-13 | 2023-01-11 | 10.628 | 1,938 | +0 | 0.00% | 20,596 |
| 2023-01-12 | 2023-01-10 | 10.339 | 1,938 | +0 | 0.00% | 20,036 |
| 2023-01-11 | 2023-01-09 | 10.462 | 1,938 | +0 | 0.00% | 20,276 |
| 2023-01-10 | 2023-01-06 | 9.988 | 1,938 | +0 | 0.00% | 19,356 |
| 2023-01-09 | 2023-01-05 | 10.009 | 1,938 | +0 | 0.00% | 19,396 |
| 2023-01-06 | 2023-01-04 | 10.163 | 1,938 | +0 | 0.00% | 19,696 |
| 2023-01-05 | 2023-01-03 | 10.050 | 1,938 | +0 | 0.00% | 19,476 |
| 2023-01-04 | 2022-12-30 | 10.101 | 1,938 | +0 | 0.00% | 19,576 |
| 2023-01-03 | 2022-12-29 | 10.205 | 1,938 | +0 | 0.00% | 19,776 |
| 2022-12-30 | 2022-12-28 | 10.050 | 1,938 | +0 | 0.00% | 19,476 |
| 2022-12-29 | 2022-12-23 | 9.957 | 1,938 | +0 | 0.00% | 19,296 |
| 2022-12-28 | 2022-12-22 | 9.802 | 1,938 | +0 | 0.00% | 18,997 |
| 2022-12-23 | 2022-12-21 | 9.338 | 1,938 | +0 | 0.00% | 18,097 |
| 2022-12-22 | 2022-12-20 | 8.874 | 1,938 | +0 | 0.00% | 17,197 |
| 2022-12-21 | 2022-12-19 | 8.874 | 1,938 | +0 | 0.00% | 17,197 |
| 2022-12-20 | 2022-12-16 | 9.111 | 1,938 | +0 | 0.00% | 17,657 |
| 2022-12-19 | 2022-12-15 | 9.224 | 1,938 | +0 | 0.00% | 17,877 |
| 2022-12-16 | 2022-12-14 | 8.977 | 1,938 | +0 | 0.00% | 17,397 |
| 2022-12-15 | 2022-12-13 | 8.946 | 1,938 | +0 | 0.00% | 17,337 |
| 2022-12-14 | 2022-12-12 | 8.863 | 1,938 | +0 | 0.00% | 17,177 |
| 2022-12-13 | 2022-12-09 | 8.667 | 1,938 | +0 | 0.00% | 16,797 |
| 2022-12-12 | 2022-12-08 | 8.368 | 1,938 | +0 | 0.00% | 16,217 |
| 2022-12-09 | 2022-12-07 | 8.234 | 1,938 | +0 | 0.00% | 15,957 |
| 2022-12-08 | 2022-12-06 | 8.481 | 1,938 | +0 | 0.00% | 16,437 |
| 2022-12-07 | 2022-12-05 | 8.884 | 1,938 | +0 | 0.00% | 17,217 |
| 2022-12-06 | 2022-12-02 | 8.213 | 1,938 | +0 | 0.00% | 15,917 |
| 2022-12-05 | 2022-12-01 | 8.203 | 1,938 | +0 | 0.00% | 15,897 |
| 2022-12-02 | 2022-11-30 | 7.935 | 1,938 | +0 | 0.00% | 15,377 |
| 2022-12-01 | 2022-11-29 | 7.749 | 1,938 | +0 | 0.00% | 15,017 |
| 2022-11-30 | 2022-11-28 | 7.470 | 1,938 | +0 | 0.00% | 14,477 |
| 2022-11-29 | 2022-11-25 | 7.223 | 1,938 | +0 | 0.00% | 13,997 |
| 2022-11-28 | 2022-11-24 | 7.429 | 1,938 | +0 | 0.00% | 14,397 |
| 2022-11-25 | 2022-11-23 | 7.553 | 1,938 | +0 | 0.00% | 14,637 |
| 2022-11-24 | 2022-11-22 | 7.326 | 1,938 | +0 | 0.00% | 14,197 |
| 2022-11-23 | 2022-11-21 | 7.739 | 1,938 | +0 | 0.00% | 14,997 |
| 2022-11-22 | 2022-11-18 | 7.976 | 1,938 | +0 | 0.00% | 15,457 |
| 2022-11-21 | 2022-11-17 | 8.203 | 1,938 | +0 | 0.00% | 15,897 |
| 2022-11-18 | 2022-11-16 | 8.564 | 1,938 | +0 | 0.00% | 16,597 |
| 2022-11-17 | 2022-11-15 | 8.523 | 1,938 | +0 | 0.00% | 16,517 |
| 2022-11-16 | 2022-11-14 | 8.430 | 1,938 | +0 | 0.00% | 16,337 |
| 2022-11-15 | 2022-11-11 | 7.862 | 1,938 | +0 | 0.00% | 15,237 |
| 2022-11-14 | 2022-11-10 | 8.141 | 1,938 | +0 | 0.00% | 15,777 |
| 2022-11-11 | 2022-11-09 | 7.821 | 1,938 | +0 | 0.00% | 15,157 |
| 2022-11-10 | 2022-11-08 | 8.141 | 1,938 | +0 | 0.00% | 15,777 |
| 2022-11-09 | 2022-11-07 | 8.492 | 1,938 | +0 | 0.00% | 16,457 |
| 2022-11-08 | 2022-11-04 | 8.533 | 1,938 | +0 | 0.00% | 16,537 |
| 2022-11-07 | 2022-11-03 | 9.049 | 1,938 | +0 | 0.00% | 17,537 |
| 2022-11-04 | 2022-11-02 | 9.493 | 1,938 | +0 | 0.00% | 18,397 |
| 2022-11-03 | 2022-11-01 | 8.461 | 1,938 | +0 | 0.00% | 16,397 |
| 2022-11-02 | 2022-10-31 | 8.420 | 1,938 | +0 | 0.00% | 16,317 |
| 2022-11-01 | 2022-10-28 | 8.141 | 1,938 | +0 | 0.00% | 15,777 |
| 2022-10-31 | 2022-10-27 | 8.461 | 1,938 | +0 | 0.00% | 16,397 |
| 2022-10-28 | 2022-10-26 | 8.461 | 1,938 | +0 | 0.00% | 16,397 |
| 2022-10-27 | 2022-10-25 | 7.996 | 1,938 | +0 | 0.00% | 15,497 |
| 2022-10-26 | 2022-10-24 | 7.635 | 1,938 | +0 | 0.00% | 14,797 |
| 2022-10-25 | 2022-10-21 | 8.399 | 1,938 | +0 | 0.00% | 16,277 |
| 2022-10-24 | 2022-10-20 | 7.924 | 1,938 | +0 | 0.00% | 15,357 |
| 2022-10-21 | 2022-10-19 | 8.141 | 1,938 | +0 | 0.00% | 15,777 |
| 2022-10-20 | 2022-10-18 | 8.254 | 1,938 | +0 | 0.00% | 15,997 |
| 2022-10-19 | 2022-10-17 | 8.048 | 1,938 | +0 | 0.00% | 15,597 |
| 2022-10-18 | 2022-10-14 | 8.048 | 1,938 | +0 | 0.00% | 15,597 |
| 2022-10-17 | 2022-10-13 | 7.088 | 1,938 | +0 | 0.00% | 13,738 |
| 2022-10-14 | 2022-10-12 | 7.563 | 1,938 | +0 | 0.00% | 14,657 |
| 2022-10-13 | 2022-10-11 | 7.481 | 1,938 | +0 | 0.00% | 14,497 |
| 2022-10-12 | 2022-10-10 | 7.718 | 1,938 | +0 | 0.00% | 14,957 |
| 2022-10-11 | 2022-10-07 | 8.254 | 1,938 | +0 | 0.00% | 15,997 |
| 2022-10-10 | 2022-10-06 | 8.275 | 1,938 | +0 | 0.00% | 16,037 |
| 2022-10-07 | 2022-10-05 | 8.399 | 1,938 | +0 | 0.00% | 16,277 |
| 2022-10-06 | 2022-10-03 | 8.058 | 1,938 | +0 | 0.00% | 15,617 |
| 2022-10-05 | 2022-09-30 | 7.976 | 1,938 | +0 | 0.00% | 15,457 |
| 2022-10-03 | 2022-09-29 | 8.110 | 1,938 | +0 | 0.00% | 15,717 |
| 2022-09-30 | 2022-09-28 | 7.677 | 1,938 | +0 | 0.00% | 14,877 |
| 2022-09-29 | 2022-09-27 | 8.141 | 1,938 | +0 | 0.00% | 15,777 |
| 2022-09-28 | 2022-09-26 | 7.243 | 1,938 | +0 | 0.00% | 14,037 |
| 2022-09-27 | 2022-09-23 | 7.027 | 1,938 | +0 | 0.00% | 13,618 |
| 2022-09-26 | 2022-09-22 | 7.388 | 1,938 | +0 | 0.00% | 14,317 |
| 2022-09-23 | 2022-09-21 | 7.501 | 1,938 | +0 | 0.00% | 14,537 |
| 2022-09-22 | 2022-09-20 | 7.646 | 1,938 | +0 | 0.00% | 14,817 |
| 2022-09-21 | 2022-09-19 | 7.749 | 1,938 | +0 | 0.00% | 15,017 |
| 2022-09-20 | 2022-09-16 | 7.862 | 1,938 | +0 | 0.00% | 15,237 |
| 2022-09-19 | 2022-09-15 | 8.275 | 1,938 | +0 | 0.00% | 16,037 |
| 2022-09-16 | 2022-09-14 | 8.719 | 1,938 | +0 | 0.00% | 16,897 |
| 2022-09-15 | 2022-09-13 | 8.657 | 1,938 | +0 | 0.00% | 16,777 |
| 2022-09-14 | 2022-09-09 | 8.337 | 1,938 | +0 | 0.00% | 16,157 |
| 2022-09-13 | 2022-09-08 | 8.316 | 1,938 | +0 | 0.00% | 16,117 |
| 2022-09-09 | 2022-09-07 | 7.924 | 1,938 | +0 | 0.00% | 15,357 |
| 2022-09-08 | 2022-09-06 | 7.831 | 1,938 | +0 | 0.00% | 15,177 |
| 2022-09-07 | 2022-09-05 | 7.666 | 1,938 | +0 | 0.00% | 14,857 |
| 2022-09-06 | 2022-09-02 | 7.677 | 1,938 | +0 | 0.00% | 14,877 |
| 2022-09-05 | 2022-09-01 | 7.450 | 1,938 | +0 | 0.00% | 14,437 |
| 2022-09-02 | 2022-08-31 | 7.037 | 1,938 | +0 | 0.00% | 13,638 |
| 2022-09-01 | 2022-08-30 | 6.521 | 1,938 | +0 | 0.00% | 12,638 |
| 2022-08-31 | 2022-08-29 | 6.604 | 1,938 | +0 | 0.00% | 12,798 |
| 2022-08-30 | 2022-08-26 | 6.769 | 1,938 | +0 | 0.00% | 13,118 |
| 2022-08-29 | 2022-08-25 | 6.676 | 1,938 | +0 | 0.00% | 12,938 |
| 2022-08-26 | 2022-08-24 | 6.593 | 1,938 | +0 | 0.00% | 12,778 |
| 2022-08-25 | 2022-08-23 | 6.676 | 1,938 | +0 | 0.00% | 12,938 |
| 2022-08-24 | 2022-08-22 | 6.810 | 1,938 | +0 | 0.00% | 13,198 |
| 2022-08-23 | 2022-08-19 | 6.748 | 1,938 | +0 | 0.00% | 13,078 |
| 2022-08-22 | 2022-08-18 | 7.037 | 1,938 | +0 | 0.00% | 13,638 |
| 2022-08-19 | 2022-08-17 | 7.068 | 1,938 | +0 | 0.00% | 13,698 |
| 2022-08-18 | 2022-08-16 | 7.119 | 1,938 | +0 | 0.00% | 13,797 |
| 2022-08-17 | 2022-08-15 | 6.686 | 1,938 | +0 | 0.00% | 12,958 |
| 2022-08-16 | 2022-08-12 | 6.542 | 1,938 | +0 | 0.00% | 12,678 |
| 2022-08-15 | 2022-08-11 | 6.686 | 1,938 | +0 | 0.00% | 12,958 |
| 2022-08-12 | 2022-08-10 | 6.923 | 1,938 | +0 | 0.00% | 13,418 |
| 2022-08-11 | 2022-08-09 | 7.295 | 1,938 | +0 | 0.00% | 14,137 |
| 2022-08-10 | 2022-08-08 | 7.254 | 1,938 | +0 | 0.00% | 14,057 |
| 2022-08-09 | 2022-08-05 | 7.233 | 1,938 | +0 | 0.00% | 14,017 |
| 2022-08-08 | 2022-08-04 | 7.212 | 1,938 | +0 | 0.00% | 13,977 |
| 2022-08-05 | 2022-08-03 | 6.315 | 1,938 | +0 | 0.00% | 12,238 |
| 2022-08-04 | 2022-08-02 | 6.356 | 1,938 | +0 | 0.00% | 12,318 |
| 2022-08-03 | 2022-08-01 | 6.191 | 1,938 | +0 | 0.00% | 11,998 |
| 2022-08-02 | 2022-07-29 | 6.294 | 1,938 | +0 | 0.00% | 12,198 |
| 2022-08-01 | 2022-07-28 | 6.449 | 1,938 | +0 | 0.00% | 12,498 |
| 2022-07-29 | 2022-07-27 | 6.273 | 1,938 | +0 | 0.00% | 12,158 |
| 2022-07-28 | 2022-07-26 | 6.315 | 1,938 | +0 | 0.00% | 12,238 |
| 2022-07-27 | 2022-07-25 | 6.346 | 1,938 | +0 | 0.00% | 12,298 |
| 2022-07-26 | 2022-07-22 | 6.294 | 1,938 | +0 | 0.00% | 12,198 |
| 2022-07-25 | 2022-07-21 | 6.480 | 1,938 | +0 | 0.00% | 12,558 |
| 2022-07-22 | 2022-07-20 | 6.366 | 1,938 | +0 | 0.00% | 12,338 |
| 2022-07-21 | 2022-07-19 | 6.263 | 1,938 | +0 | 0.00% | 12,138 |
| 2022-07-20 | 2022-07-18 | 6.242 | 1,938 | +0 | 0.00% | 12,098 |
| 2022-07-19 | 2022-07-15 | 6.222 | 1,938 | +0 | 0.00% | 12,058 |
| 2022-07-18 | 2022-07-14 | 6.273 | 1,938 | +0 | 0.00% | 12,158 |
| 2022-07-15 | 2022-07-13 | 6.170 | 1,938 | +0 | 0.00% | 11,958 |
| 2022-07-14 | 2022-07-12 | 5.954 | 1,938 | +0 | 0.00% | 11,538 |
| 2022-07-13 | 2022-07-11 | 6.170 | 1,938 | +0 | 0.00% | 11,958 |
| 2022-07-12 | 2022-07-08 | 6.408 | 1,938 | +0 | 0.00% | 12,418 |
| 2022-07-11 | 2022-07-07 | 6.304 | 1,938 | +0 | 0.00% | 12,218 |
| 2022-07-08 | 2022-07-06 | 6.397 | 1,938 | +0 | 0.00% | 12,398 |
| 2022-07-07 | 2022-07-05 | 6.346 | 1,938 | +0 | 0.00% | 12,298 |
| 2022-07-06 | 2022-07-04 | 6.418 | 1,938 | +0 | 0.00% | 12,438 |
| 2022-07-05 | 2022-06-30 | 6.067 | 1,938 | +0 | 0.00% | 11,758 |
| 2022-07-04 | 2022-06-29 | 6.284 | 1,938 | +0 | 0.00% | 12,178 |
| 2022-06-30 | 2022-06-28 | 6.408 | 1,938 | +0 | 0.00% | 12,418 |
| 2022-06-29 | 2022-06-27 | 6.315 | 1,938 | +0 | 0.00% | 12,238 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,938 | +0 | 0.00% | 11,958 |
| 2022-06-27 | 2022-06-23 | 4.973 | 1,938 | +0 | 0.00% | 9,638 |
| 2022-06-24 | 2022-06-22 | 4.715 | 1,938 | +0 | 0.00% | 9,138 |
| 2022-06-23 | 2022-06-21 | 5.056 | 1,938 | +0 | 0.00% | 9,798 |
| 2022-06-22 | 2022-06-20 | 4.963 | 1,938 | +0 | 0.00% | 9,618 |
| 2022-06-21 | 2022-06-17 | 4.953 | 1,938 | +0 | 0.00% | 9,598 |
| 2022-06-20 | 2022-06-16 | 4.844 | 1,938 | +0 | 0.00% | 9,389 |
| 2022-06-17 | 2022-06-15 | 5.052 | 1,938 | +10 | 0.00% | 9,791 |
| 2022-06-16 | 2022-06-14 | 4.865 | 1,928 | +0 | 0.00% | 9,380 |
| 2022-06-15 | 2022-06-13 | 5.062 | 1,928 | +0 | 0.00% | 9,760 |
| 2022-06-14 | 2022-06-10 | 5.218 | 1,928 | +0 | 0.00% | 10,060 |
| 2022-06-13 | 2022-06-09 | 5.125 | 1,928 | +0 | 0.00% | 9,880 |
| 2022-06-10 | 2022-06-08 | 5.239 | 1,928 | +0 | 0.00% | 10,100 |
| 2022-06-09 | 2022-06-07 | 4.886 | 1,928 | +0 | 0.00% | 9,420 |
| 2022-06-08 | 2022-06-06 | 4.782 | 1,928 | +0 | 0.00% | 9,220 |
| 2022-06-07 | 2022-06-02 | 4.751 | 1,928 | +0 | 0.00% | 9,160 |
| 2022-06-06 | 2022-06-01 | 4.948 | 1,928 | +0 | 0.00% | 9,540 |
| 2022-06-02 | 2022-05-31 | 4.834 | 1,928 | +0 | 0.00% | 9,320 |
| 2022-06-01 | 2022-05-30 | 4.461 | 1,928 | +0 | 0.00% | 8,600 |
| 2022-05-31 | 2022-05-27 | 4.326 | 1,928 | +0 | 0.00% | 8,340 |
| 2022-05-30 | 2022-05-26 | 4.295 | 1,928 | +0 | 0.00% | 8,280 |
| 2022-05-27 | 2022-05-25 | 4.191 | 1,928 | +0 | 0.00% | 8,080 |
| 2022-05-26 | 2022-05-24 | 4.181 | 1,928 | +0 | 0.00% | 8,060 |
| 2022-05-25 | 2022-05-23 | 4.409 | 1,928 | +0 | 0.00% | 8,500 |
| 2022-05-24 | 2022-05-20 | 4.513 | 1,928 | +0 | 0.00% | 8,700 |
| 2022-05-23 | 2022-05-19 | 4.398 | 1,928 | +0 | 0.00% | 8,480 |
| 2022-05-20 | 2022-05-18 | 4.440 | 1,928 | +0 | 0.00% | 8,560 |
| 2022-05-19 | 2022-05-17 | 4.409 | 1,928 | +0 | 0.00% | 8,500 |
| 2022-05-18 | 2022-05-16 | 4.336 | 1,928 | +0 | 0.00% | 8,360 |
| 2022-05-17 | 2022-05-13 | 4.347 | 1,928 | +0 | 0.00% | 8,380 |
| 2022-05-16 | 2022-05-12 | 4.170 | 1,928 | +0 | 0.00% | 8,040 |
| 2022-05-13 | 2022-05-11 | 4.253 | 1,928 | +0 | 0.00% | 8,200 |
| 2022-05-12 | 2022-05-10 | 4.056 | 1,928 | +0 | 0.00% | 7,820 |
| 2022-05-11 | 2022-05-06 | 4.201 | 1,928 | +0 | 0.00% | 8,100 |
| 2022-05-10 | 2022-05-05 | 4.378 | 1,928 | +0 | 0.00% | 8,440 |
| 2022-05-06 | 2022-05-04 | 4.378 | 1,928 | +0 | 0.00% | 8,440 |
| 2022-05-05 | 2022-05-03 | 4.492 | 1,928 | +0 | 0.00% | 8,660 |
| 2022-05-04 | 2022-04-29 | 4.450 | 1,928 | +0 | 0.00% | 8,580 |
| 2022-05-03 | 2022-04-28 | 4.118 | 1,928 | +0 | 0.00% | 7,940 |
| 2022-04-29 | 2022-04-27 | 4.170 | 1,928 | +0 | 0.00% | 8,040 |
| 2022-04-28 | 2022-04-26 | 4.108 | 1,928 | +0 | 0.00% | 7,920 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,928 | +0 | 0.00% | 7,640 |
| 2022-04-26 | 2022-04-22 | 4.315 | 1,928 | +0 | 0.00% | 8,320 |
| 2022-04-25 | 2022-04-21 | 4.305 | 1,928 | +0 | 0.00% | 8,300 |
| 2022-04-22 | 2022-04-20 | 4.595 | 1,928 | +0 | 0.00% | 8,860 |
| 2022-04-21 | 2022-04-19 | 4.595 | 1,928 | +0 | 0.00% | 8,860 |
| 2022-04-20 | 2022-04-14 | 4.751 | 1,928 | +0 | 0.00% | 9,160 |
| 2022-04-19 | 2022-04-13 | 4.585 | 1,928 | +0 | 0.00% | 8,840 |
| 2022-04-14 | 2022-04-12 | 4.720 | 1,928 | +0 | 0.00% | 9,100 |
| 2022-04-13 | 2022-04-11 | 4.658 | 1,928 | +0 | 0.00% | 8,980 |
| 2022-04-12 | 2022-04-08 | 4.834 | 1,928 | +0 | 0.00% | 9,320 |
| 2022-04-11 | 2022-04-07 | 4.876 | 1,928 | +0 | 0.00% | 9,400 |
| 2022-04-08 | 2022-04-06 | 5.239 | 1,928 | +0 | 0.00% | 10,100 |
| 2022-04-07 | 2022-04-04 | 5.052 | 1,928 | +0 | 0.00% | 9,740 |
| 2022-04-06 | 2022-04-01 | 4.927 | 1,928 | +0 | 0.00% | 9,500 |
| 2022-04-04 | 2022-03-31 | 4.834 | 1,928 | +0 | 0.00% | 9,320 |
| 2022-04-01 | 2022-03-30 | 4.834 | 1,928 | +0 | 0.00% | 9,320 |
| 2022-03-31 | 2022-03-29 | 4.450 | 1,928 | +0 | 0.00% | 8,580 |
| 2022-03-30 | 2022-03-28 | 4.284 | 1,928 | +0 | 0.00% | 8,260 |
| 2022-03-29 | 2022-03-25 | 4.409 | 1,928 | +0 | 0.00% | 8,500 |
| 2022-03-28 | 2022-03-24 | 4.917 | 1,928 | +0 | 0.00% | 9,480 |
| 2022-03-25 | 2022-03-23 | 4.855 | 1,928 | +0 | 0.00% | 9,360 |
| 2022-03-24 | 2022-03-22 | 4.513 | 1,928 | +0 | 0.00% | 8,700 |
| 2022-03-23 | 2022-03-21 | 4.502 | 1,928 | +0 | 0.00% | 8,680 |
| 2022-03-22 | 2022-03-18 | 4.627 | 1,928 | +0 | 0.00% | 8,920 |
| 2022-03-21 | 2022-03-17 | 4.710 | 1,928 | +0 | 0.00% | 9,080 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,928 | +0 | 0.00% | 7,520 |
| 2022-03-17 | 2022-03-15 | 3.734 | 1,928 | +0 | 0.00% | 7,200 |
| 2022-03-16 | 2022-03-14 | 3.859 | 1,928 | +0 | 0.00% | 7,440 |
| 2022-03-15 | 2022-03-11 | 4.419 | 1,928 | +0 | 0.00% | 8,520 |
| 2022-03-14 | 2022-03-10 | 4.668 | 1,928 | +0 | 0.00% | 9,000 |
| 2022-03-11 | 2022-03-09 | 4.813 | 1,928 | +0 | 0.00% | 9,280 |
| 2022-03-10 | 2022-03-08 | 5.042 | 1,928 | +0 | 0.00% | 9,720 |
| 2022-03-09 | 2022-03-07 | 5.104 | 1,928 | +0 | 0.00% | 9,840 |
| 2022-03-08 | 2022-03-04 | 5.498 | 1,928 | +0 | 0.00% | 10,600 |
| 2022-03-07 | 2022-03-03 | 5.654 | 1,928 | +0 | 0.00% | 10,900 |
| 2022-03-04 | 2022-03-02 | 5.529 | 1,928 | +0 | 0.00% | 10,660 |
| 2022-03-03 | 2022-03-01 | 5.716 | 1,928 | +0 | 0.00% | 11,020 |
| 2022-03-02 | 2022-02-28 | 5.571 | 1,928 | +0 | 0.00% | 10,740 |
| 2022-03-01 | 2022-02-25 | 5.643 | 1,928 | +0 | 0.00% | 10,880 |
| 2022-02-28 | 2022-02-24 | 5.560 | 1,928 | +0 | 0.00% | 10,720 |
| 2022-02-25 | 2022-02-23 | 5.726 | 1,928 | +0 | 0.00% | 11,040 |
| 2022-02-24 | 2022-02-22 | 5.519 | 1,928 | +0 | 0.00% | 10,640 |
| 2022-02-23 | 2022-02-21 | 5.726 | 1,928 | +0 | 0.00% | 11,040 |
| 2022-02-22 | 2022-02-18 | 5.892 | 1,928 | +0 | 0.00% | 11,360 |
| 2022-02-21 | 2022-02-17 | 6.048 | 1,928 | +0 | 0.00% | 11,660 |
| 2022-02-18 | 2022-02-16 | 6.245 | 1,928 | +0 | 0.00% | 12,040 |
| 2022-02-17 | 2022-02-15 | 6.183 | 1,928 | +0 | 0.00% | 11,920 |
| 2022-02-16 | 2022-02-14 | 5.975 | 1,928 | +0 | 0.00% | 11,520 |
| 2022-02-15 | 2022-02-11 | 6.162 | 1,928 | +0 | 0.00% | 11,880 |
| 2022-02-14 | 2022-02-10 | 6.566 | 1,928 | +0 | 0.00% | 12,660 |
| 2022-02-11 | 2022-02-09 | 6.369 | 1,928 | +0 | 0.00% | 12,280 |
| 2022-02-10 | 2022-02-08 | 6.110 | 1,928 | +0 | 0.00% | 11,780 |
| 2022-02-09 | 2022-02-07 | 6.141 | 1,928 | +0 | 0.00% | 11,840 |
| 2022-02-08 | 2022-02-04 | 5.944 | 1,928 | +0 | 0.00% | 11,460 |
| 2022-02-07 | 2022-01-31 | 5.664 | 1,928 | +0 | 0.00% | 10,920 |
| 2022-02-04 | 2022-01-27 | 5.716 | 1,928 | +0 | 0.00% | 11,020 |
| 2022-01-28 | 2022-01-26 | 5.892 | 1,928 | +0 | 0.00% | 11,360 |
| 2022-01-27 | 2022-01-25 | 6.048 | 1,928 | +0 | 0.00% | 11,660 |
| 2022-01-26 | 2022-01-24 | 6.255 | 1,928 | +0 | 0.00% | 12,060 |
| 2022-01-25 | 2022-01-21 | 6.494 | 1,928 | +0 | 0.00% | 12,520 |
| 2022-01-24 | 2022-01-20 | 6.556 | 1,928 | +0 | 0.00% | 12,640 |
| 2022-01-21 | 2022-01-19 | 6.442 | 1,928 | +0 | 0.00% | 12,420 |
| 2022-01-20 | 2022-01-18 | 6.722 | 1,928 | +0 | 0.00% | 12,960 |
| 2022-01-19 | 2022-01-17 | 6.867 | 1,928 | +0 | 0.00% | 13,240 |
| 2022-01-18 | 2022-01-14 | 6.981 | 1,928 | +0 | 0.00% | 13,460 |
| 2022-01-17 | 2022-01-13 | 7.147 | 1,928 | +0 | 0.00% | 13,780 |
| 2022-01-14 | 2022-01-12 | 7.241 | 1,928 | +0 | 0.00% | 13,960 |
| 2022-01-13 | 2022-01-11 | 6.639 | 1,928 | +0 | 0.00% | 12,800 |
| 2022-01-12 | 2022-01-10 | 6.463 | 1,928 | +0 | 0.00% | 12,460 |
| 2022-01-11 | 2022-01-07 | 5.768 | 1,928 | +0 | 0.00% | 11,120 |
| 2022-01-10 | 2022-01-06 | 6.255 | 1,928 | +0 | 0.00% | 12,060 |
| 2022-01-07 | 2022-01-05 | 6.535 | 1,928 | +0 | 0.00% | 12,600 |
| 2022-01-06 | 2022-01-04 | 6.815 | 1,928 | +0 | 0.00% | 13,140 |
| 2022-01-05 | 2022-01-03 | 6.857 | 1,928 | +0 | 0.00% | 13,220 |
| 2022-01-04 | 2021-12-31 | 6.847 | 1,928 | +0 | 0.00% | 13,200 |
| 2022-01-03 | 2021-12-29 | 6.701 | 1,928 | +0 | 0.00% | 12,920 |
| 2021-12-30 | 2021-12-28 | 6.764 | 1,928 | +0 | 0.00% | 13,040 |
| 2021-12-29 | 2021-12-24 | 6.577 | 1,928 | +0 | 0.00% | 12,680 |
| 2021-12-28 | 2021-12-22 | 6.535 | 1,928 | +0 | 0.00% | 12,600 |
| 2021-12-23 | 2021-12-21 | 6.556 | 1,928 | +0 | 0.00% | 12,640 |
| 2021-12-22 | 2021-12-20 | 6.318 | 1,928 | +0 | 0.00% | 12,180 |
| 2021-12-21 | 2021-12-17 | 6.483 | 1,928 | +0 | 0.00% | 12,500 |
| 2021-12-20 | 2021-12-16 | 6.483 | 1,928 | +0 | 0.00% | 12,500 |
| 2021-12-17 | 2021-12-15 | 6.286 | 1,928 | +0 | 0.00% | 12,120 |
| 2021-12-16 | 2021-12-14 | 6.639 | 1,928 | +0 | 0.00% | 12,800 |
| 2021-12-15 | 2021-12-13 | 6.826 | 1,928 | +0 | 0.00% | 13,160 |
| 2021-12-14 | 2021-12-10 | 6.981 | 1,928 | +0 | 0.00% | 13,460 |
| 2021-12-13 | 2021-12-09 | 7.033 | 1,928 | +0 | 0.00% | 13,560 |
| 2021-12-10 | 2021-12-08 | 6.878 | 1,928 | +0 | 0.00% | 13,260 |
| 2021-12-09 | 2021-12-07 | 6.722 | 1,928 | +0 | 0.00% | 12,960 |
| 2021-12-08 | 2021-12-06 | 6.349 | 1,928 | +0 | 0.00% | 12,240 |
| 2021-12-07 | 2021-12-03 | 6.815 | 1,928 | +0 | 0.00% | 13,140 |
| 2021-12-06 | 2021-12-02 | 6.815 | 1,928 | +0 | 0.00% | 13,140 |
| 2021-12-03 | 2021-12-01 | 6.701 | 1,928 | +0 | 0.00% | 12,920 |
| 2021-12-02 | 2021-11-30 | 6.940 | 1,928 | +0 | 0.00% | 13,380 |
| 2021-12-01 | 2021-11-29 | 7.044 | 1,928 | +0 | 0.00% | 13,580 |
| 2021-11-30 | 2021-11-26 | 7.210 | 1,928 | +0 | 0.00% | 13,900 |
| 2021-11-29 | 2021-11-25 | 7.510 | 1,928 | +0 | 0.00% | 14,480 |
| 2021-11-26 | 2021-11-24 | 7.096 | 1,928 | +0 | 0.00% | 13,680 |
| 2021-11-25 | 2021-11-23 | 7.147 | 1,928 | +0 | 0.00% | 13,780 |
| 2021-11-24 | 2021-11-22 | 7.179 | 1,928 | +0 | 0.00% | 13,840 |
| 2021-11-23 | 2021-11-19 | 7.459 | 1,928 | +0 | 0.00% | 14,380 |
| 2021-11-22 | 2021-11-18 | 7.459 | 1,928 | +0 | 0.00% | 14,380 |
| 2021-11-19 | 2021-11-17 | 7.915 | 1,928 | +0 | 0.00% | 15,260 |
| 2021-11-18 | 2021-11-16 | 7.967 | 1,928 | +0 | 0.00% | 15,360 |
| 2021-11-17 | 2021-11-15 | 7.780 | 1,928 | +0 | 0.00% | 15,000 |
| 2021-11-16 | 2021-11-12 | 7.832 | 1,928 | +0 | 0.00% | 15,100 |
| 2021-11-15 | 2021-11-11 | 7.770 | 1,928 | +0 | 0.00% | 14,980 |
| 2021-11-12 | 2021-11-10 | 7.853 | 1,928 | +0 | 0.00% | 15,140 |
| 2021-11-11 | 2021-11-09 | 7.697 | 1,928 | +0 | 0.00% | 14,840 |
| 2021-11-10 | 2021-11-08 | 7.344 | 1,928 | +0 | 0.00% | 14,160 |
| 2021-11-09 | 2021-11-05 | 7.407 | 1,928 | +0 | 0.00% | 14,280 |
| 2021-11-08 | 2021-11-04 | 7.542 | 1,928 | +0 | 0.00% | 14,540 |
| 2021-11-05 | 2021-11-03 | 7.552 | 1,928 | +0 | 0.00% | 14,560 |
| 2021-11-04 | 2021-11-02 | 7.780 | 1,928 | +0 | 0.00% | 15,000 |
| 2021-11-03 | 2021-11-01 | 8.247 | 1,928 | +0 | 0.00% | 15,900 |
| 2021-11-02 | 2021-10-29 | 8.392 | 1,928 | +0 | 0.00% | 16,180 |
| 2021-11-01 | 2021-10-28 | 8.517 | 1,928 | +0 | 0.00% | 16,420 |
| 2021-10-29 | 2021-10-27 | 8.486 | 1,928 | +0 | 0.00% | 16,360 |
| 2021-10-28 | 2021-10-26 | 8.693 | 1,928 | +0 | 0.00% | 16,760 |
| 2021-10-27 | 2021-10-25 | 9.098 | 1,928 | +0 | 0.00% | 17,540 |
| 2021-10-26 | 2021-10-22 | 9.461 | 1,928 | +0 | 0.00% | 18,240 |
| 2021-10-25 | 2021-10-21 | 9.409 | 1,928 | +0 | 0.00% | 18,140 |
| 2021-10-22 | 2021-10-20 | 9.471 | 1,928 | +0 | 0.00% | 18,260 |
| 2021-10-21 | 2021-10-19 | 9.637 | 1,928 | +0 | 0.00% | 18,580 |
| 2021-10-20 | 2021-10-18 | 9.762 | 1,928 | +0 | 0.00% | 18,820 |
| 2021-10-19 | 2021-10-15 | 9.679 | 1,928 | +0 | 0.00% | 18,660 |
| 2021-10-18 | 2021-10-12 | 10.280 | 1,928 | +0 | 0.00% | 19,820 |
| 2021-10-15 | 2021-10-11 | 10.726 | 1,928 | +0 | 0.00% | 20,680 |
| 2021-10-12 | 2021-10-08 | 10.498 | 1,928 | +0 | 0.00% | 20,240 |
| 2021-10-11 | 2021-10-07 | 10.664 | 1,928 | +0 | 0.00% | 20,560 |
| 2021-10-08 | 2021-10-06 | 10.166 | 1,928 | +0 | 0.00% | 19,600 |
| 2021-10-07 | 2021-10-05 | 10.685 | 1,928 | +0 | 0.00% | 20,600 |
| 2021-10-06 | 2021-10-04 | 10.519 | 1,928 | +0 | 0.00% | 20,280 |
| 2021-10-05 | 2021-09-30 | 11.245 | 1,928 | +0 | 0.00% | 21,680 |
| 2021-10-04 | 2021-09-29 | 10.623 | 1,928 | +0 | 0.00% | 20,480 |
| 2021-09-30 | 2021-09-28 | 10.436 | 1,928 | +0 | 0.00% | 20,120 |
| 2021-09-29 | 2021-09-27 | 10.125 | 1,928 | +0 | 0.00% | 19,520 |
| 2021-09-28 | 2021-09-24 | 11.245 | 1,928 | +0 | 0.00% | 21,680 |
| 2021-09-27 | 2021-09-23 | 10.851 | 1,928 | +0 | 0.00% | 20,920 |
| 2021-09-24 | 2021-09-21 | 10.768 | 1,928 | +0 | 0.00% | 20,760 |
| 2021-09-23 | 2021-09-20 | 10.747 | 1,928 | +0 | 0.00% | 20,720 |
| 2021-09-21 | 2021-09-17 | 10.809 | 1,928 | +0 | 0.00% | 20,840 |
| 2021-09-20 | 2021-09-16 | 10.540 | 1,928 | +0 | 0.00% | 20,320 |
| 2021-09-17 | 2021-09-15 | 9.896 | 1,928 | +0 | 0.00% | 19,080 |
| 2021-09-16 | 2021-09-14 | 9.917 | 1,928 | +0 | 0.00% | 19,120 |
| 2021-09-15 | 2021-09-13 | 8.247 | 1,928 | +0 | 0.00% | 15,900 |
| 2021-09-14 | 2021-09-10 | 8.973 | 1,928 | +0 | 0.00% | 17,300 |
| 2021-09-13 | 2021-09-09 | 8.755 | 1,928 | +0 | 0.00% | 16,880 |
| 2021-09-10 | 2021-09-08 | 8.714 | 1,928 | +0 | 0.00% | 16,800 |
| 2021-09-09 | 2021-09-07 | 8.859 | 1,928 | +0 | 0.00% | 17,080 |
| 2021-09-08 | 2021-09-06 | 9.336 | 1,928 | +0 | 0.00% | 18,000 |
| 2021-09-07 | 2021-09-03 | 8.735 | 1,928 | +0 | 0.00% | 16,840 |
| 2021-09-06 | 2021-09-02 | 8.745 | 1,928 | -1,928 | 0.00% | 16,860 |
| 2021-06-24 | 2021-06-22 | 16.287 | 3,856 | -1,928 | 0.00% | 62,801 |
| 2021-06-17 | 2021-06-15 | 13.281 | 5,784 | +19 | 0.00% | 76,815 |
| 2021-05-28 | 2021-05-26 | 14.488 | 5,765 | +1,922 | 0.00% | 83,523 |
| 2021-05-06 | 2021-05-04 | 13.260 | 3,843 | -1,922 | 0.00% | 50,957 |
| 2021-02-26 | 2021-02-24 | 12.198 | 5,765 | +3,843 | 0.00% | 70,322 |
| 2020-10-20 | 2020-10-16 | 23.730 | 1,922 | +1,922 | 0.00% | 45,609 |
| 2020-07-06 | 2020-07-02 | 26.957 | 0 | -7,686 | ||
| 2020-07-03 | 2020-06-30 | 25.656 | 7,686 | +7,686 | 0.00% | 197,190 |
| 2020-04-08 | 2020-04-06 | 20.301 | 0 | -7,661 | ||
| 2020-04-07 | 2020-04-03 | 18.547 | 7,661 | -1,915 | 0.00% | 142,087 |
| 2020-03-26 | 2020-03-24 | 16.103 | 9,576 | +9,576 | 0.00% | 154,204 |
| 2020-02-05 | 2020-02-03 | 12.030 | 0 | -3,830 | ||
| 2020-01-13 | 2020-01-09 | 10.547 | 3,830 | +3,830 | 0.00% | 40,397 |
| 2019-11-01 | 2019-10-30 | 9.420 | 0 | -5,745 | ||
| 2019-07-09 | 2019-07-05 | 4.522 | 5,745 | -1,916 | 0.00% | 25,978 |
| 2019-07-05 | 2019-07-03 | 4.177 | 7,661 | +1,916 | 0.00% | 32,002 |
| 2019-06-27 | 2019-06-25 | 4.224 | 5,745 | +49 | 0.00% | 24,266 |
| 2019-03-26 | 2019-03-22 | 4.772 | 5,696 | +5,696 | 0.00% | 27,179 |
| 2019-02-14 | 2019-02-12 | 4.698 | 0 | -7,595 | ||
| 2019-02-12 | 2019-02-08 | 4.740 | 7,595 | +7,595 | 0.00% | 36,000 |
| 2019-01-18 | 2019-01-16 | 4.182 | 0 | -3,798 | ||
| 2019-01-14 | 2019-01-10 | 4.234 | 3,798 | +3,798 | 0.00% | 16,082 |
| 2018-11-01 | 2018-10-30 | 4.740 | 0 | -3,798 | ||
| 2018-10-31 | 2018-10-29 | 4.782 | 3,798 | +3,798 | 0.00% | 18,162 |
| 2018-10-03 | 2018-09-28 | 5.667 | 0 | -3,798 | ||
| 2018-09-27 | 2018-09-24 | 5.751 | 3,798 | +3,798 | 0.00% | 21,843 |
| 2018-09-21 | 2018-09-19 | 5.878 | 0 | -1,899 | ||
| 2018-09-20 | 2018-09-18 | 5.572 | 1,899 | +1,899 | 0.00% | 10,581 |
| 2018-09-13 | 2018-09-11 | 5.425 | 0 | -1,899 | ||
| 2018-09-12 | 2018-09-10 | 5.583 | 1,899 | -3,797 | 0.00% | 10,601 |
| 2018-09-11 | 2018-09-07 | 5.783 | 5,696 | +5,696 | 0.00% | 32,938 |
| 2018-08-30 | 2018-08-28 | 5.677 | 0 | -1,899 | ||
| 2018-08-28 | 2018-08-24 | 5.066 | 1,899 | +1,899 | 0.00% | 9,621 |
| 2018-08-24 | 2018-08-22 | 4.951 | 0 | -3,798 | ||
| 2018-08-22 | 2018-08-20 | 4.835 | 3,798 | +3,798 | 0.00% | 18,362 |
| 2018-08-17 | 2018-08-15 | 4.772 | 0 | -1,899 | ||
| 2018-08-16 | 2018-08-14 | 4.993 | 1,899 | -7,595 | 0.00% | 9,481 |
| 2018-08-14 | 2018-08-10 | 5.045 | 9,494 | +7,595 | 0.00% | 47,901 |
| 2018-08-13 | 2018-08-09 | 5.077 | 1,899 | -1,899 | 0.00% | 9,641 |
| 2018-08-10 | 2018-08-08 | 4.793 | 3,798 | -5,696 | 0.00% | 18,202 |
| 2018-08-07 | 2018-08-03 | 4.582 | 9,494 | -7,595 | 0.00% | 43,501 |
| 2018-08-02 | 2018-07-31 | 4.898 | 17,089 | +3,798 | 0.00% | 83,701 |
| 2018-07-31 | 2018-07-27 | 5.109 | 13,291 | -3,798 | 0.00% | 67,898 |
| 2018-07-27 | 2018-07-25 | 5.003 | 17,089 | +3,798 | 0.00% | 85,501 |
| 2018-07-26 | 2018-07-24 | 4.898 | 13,291 | +3,797 | 0.00% | 65,098 |
| 2018-07-23 | 2018-07-19 | 5.066 | 9,494 | -3,797 | 0.00% | 48,101 |
| 2018-07-18 | 2018-07-16 | 5.098 | 13,291 | +3,797 | 0.00% | 67,758 |
| 2018-07-17 | 2018-07-13 | 5.098 | 9,494 | -3,797 | 0.00% | 48,401 |
| 2018-07-16 | 2018-07-12 | 4.940 | 13,291 | -3,798 | 0.00% | 65,658 |
| 2018-07-13 | 2018-07-11 | 4.740 | 17,089 | -3,797 | 0.00% | 81,001 |
| 2018-07-06 | 2018-07-04 | 4.708 | 20,886 | +5,696 | 0.00% | 98,338 |
| 2018-07-04 | 2018-06-29 | 5.583 | 15,190 | +3,797 | 0.00% | 84,799 |
| 2018-06-25 | 2018-06-21 | 5.762 | 11,393 | -1,898 | 0.00% | 65,642 |
| 2018-06-21 | 2018-06-19 | 5.440 | 13,291 | +1,974 | 0.00% | 72,298 |
| 2018-06-20 | 2018-06-15 | 6.118 | 11,317 | +5,659 | 0.00% | 69,240 |
| 2018-06-19 | 2018-06-14 | 6.754 | 5,658 | -5,659 | 0.00% | 38,217 |
| 2018-06-15 | 2018-06-13 | 7.051 | 11,317 | +9,431 | 0.00% | 79,801 |
| 2018-06-14 | 2018-06-12 | 6.680 | 1,886 | -33,951 | 0.00% | 12,599 |
| 2018-06-13 | 2018-06-11 | 6.701 | 35,837 | +13,203 | 0.00% | 240,160 |
| 2018-06-12 | 2018-06-08 | 6.203 | 22,634 | +9,431 | 0.00% | 140,401 |
| 2018-06-11 | 2018-06-07 | 5.874 | 13,203 | -3,772 | 0.00% | 77,560 |
| 2018-06-08 | 2018-06-06 | 5.737 | 16,975 | -7,545 | 0.00% | 97,378 |
| 2018-06-07 | 2018-06-05 | 5.991 | 24,520 | +11,317 | 0.00% | 146,900 |
| 2018-05-31 | 2018-05-29 | 4.613 | 13,203 | +3,772 | 0.00% | 60,900 |
| 2018-04-19 | 2018-04-17 | 3.987 | 9,431 | -28,292 | 0.00% | 37,601 |
| 2018-04-17 | 2018-04-13 | 4.157 | 37,723 | +9,431 | 0.00% | 156,800 |
| 2018-04-16 | 2018-04-12 | 4.188 | 28,292 | -9,431 | 0.00% | 118,499 |
| 2018-04-13 | 2018-04-11 | 4.231 | 37,723 | +9,431 | 0.00% | 159,600 |
| 2018-03-29 | 2018-03-27 | 4.326 | 28,292 | -9,431 | 0.00% | 122,399 |
| 2018-03-26 | 2018-03-22 | 4.454 | 37,723 | +28,292 | 0.00% | 168,000 |
| 2018-03-23 | 2018-03-21 | 4.570 | 9,431 | -28,292 | 0.00% | 43,101 |
| 2018-03-16 | 2018-03-14 | 4.464 | 37,723 | -5,659 | 0.00% | 168,400 |
| 2018-03-06 | 2018-03-02 | 4.241 | 43,382 | +5,659 | 0.00% | 184,002 |
| 2018-02-23 | 2018-02-21 | 4.358 | 37,723 | +28,292 | 0.00% | 164,400 |
| 2018-02-21 | 2018-02-15 | 3.679 | 9,431 | +7,545 | 0.00% | 34,701 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,886 | +1,886 | 0.00% | 6,299 |
| 2018-02-05 | 2018-02-01 | 4.454 | 0 | -9,431 | ||
| 2018-01-31 | 2018-01-29 | 4.729 | 9,431 | -3,772 | 0.00% | 44,601 |
| 2018-01-29 | 2018-01-25 | 3.711 | 13,203 | -7,545 | 0.00% | 49,000 |
| 2018-01-25 | 2018-01-23 | 4.326 | 20,748 | -5,658 | 0.00% | 89,761 |
| 2018-01-24 | 2018-01-22 | 4.496 | 26,406 | -45,268 | 0.00% | 118,719 |
| 2018-01-23 | 2018-01-19 | 4.602 | 71,674 | -37,723 | 0.01% | 329,841 |
| 2018-01-22 | 2018-01-18 | 5.005 | 109,397 | +43,382 | 0.01% | 547,520 |
| 2018-01-02 | 2017-12-28 | 3.128 | 66,015 | +56,584 | 0.01% | 206,499 |
| 2017-12-29 | 2017-12-27 | 3.446 | 9,431 | +9,431 | 0.00% | 32,501 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy