History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,044,000 | +0 | 0.09% | 5,825,520 |
| 2025-10-13 | 2025-10-09 | 5.560 | 1,044,000 | +0 | 0.09% | 5,804,640 |
| 2025-10-10 | 2025-10-08 | 5.550 | 1,044,000 | +0 | 0.09% | 5,794,200 |
| 2025-10-09 | 2025-10-06 | 5.580 | 1,044,000 | +0 | 0.09% | 5,825,520 |
| 2025-10-08 | 2025-10-03 | 5.580 | 1,044,000 | +0 | 0.09% | 5,825,520 |
| 2025-10-06 | 2025-10-02 | 5.520 | 1,044,000 | +0 | 0.09% | 5,762,880 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,044,000 | +0 | 0.09% | 5,762,880 |
| 2025-10-02 | 2025-09-29 | 5.380 | 1,044,000 | +0 | 0.09% | 5,616,720 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,044,000 | +0 | 0.09% | 5,470,560 |
| 2025-09-29 | 2025-09-25 | 5.390 | 1,044,000 | +0 | 0.09% | 5,627,160 |
| 2025-09-26 | 2025-09-24 | 5.490 | 1,044,000 | +0 | 0.09% | 5,731,560 |
| 2025-09-25 | 2025-09-23 | 5.520 | 1,044,000 | +0 | 0.09% | 5,762,880 |
| 2025-09-24 | 2025-09-22 | 5.550 | 1,044,000 | +0 | 0.09% | 5,794,200 |
| 2025-09-23 | 2025-09-19 | 5.540 | 1,044,000 | +0 | 0.09% | 5,783,760 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,044,000 | +0 | 0.09% | 5,856,840 |
| 2025-09-19 | 2025-09-17 | 5.710 | 1,044,000 | +0 | 0.09% | 5,961,240 |
| 2025-09-18 | 2025-09-16 | 5.780 | 1,044,000 | +0 | 0.09% | 6,034,320 |
| 2025-09-17 | 2025-09-15 | 5.710 | 1,044,000 | +0 | 0.09% | 5,961,240 |
| 2025-09-16 | 2025-09-12 | 5.780 | 1,044,000 | +0 | 0.09% | 6,034,320 |
| 2025-09-15 | 2025-09-11 | 5.730 | 1,044,000 | +20,000 | 0.09% | 5,982,120 |
| 2025-09-12 | 2025-09-10 | 5.770 | 1,024,000 | +150,000 | 0.09% | 5,908,480 |
| 2025-09-11 | 2025-09-09 | 5.750 | 874,000 | +220,000 | 0.08% | 5,025,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 654,000 | +90,000 | 0.06% | 3,858,600 |
| 2025-09-09 | 2025-09-05 | 5.940 | 564,000 | -106,000 | 0.05% | 3,350,160 |
| 2025-09-08 | 2025-09-04 | 5.680 | 670,000 | +120,000 | 0.06% | 3,805,600 |
| 2025-09-03 | 2025-09-01 | 5.780 | 550,000 | -32,000 | 0.05% | 3,179,000 |
| 2025-09-01 | 2025-08-28 | 5.610 | 582,000 | -16,000 | 0.05% | 3,265,020 |
| 2025-08-28 | 2025-08-26 | 6.690 | 598,000 | +50,000 | 0.05% | 4,000,620 |
| 2025-08-27 | 2025-08-25 | 6.640 | 548,000 | -20,000 | 0.05% | 3,638,720 |
| 2025-08-26 | 2025-08-22 | 6.560 | 568,000 | +100,000 | 0.05% | 3,726,080 |
| 2025-08-25 | 2025-08-21 | 6.580 | 468,000 | -52,000 | 0.04% | 3,079,440 |
| 2025-08-22 | 2025-08-20 | 6.580 | 520,000 | +4,000 | 0.05% | 3,421,600 |
| 2025-08-21 | 2025-08-19 | 6.760 | 516,000 | -2,000 | 0.05% | 3,488,160 |
| 2025-08-20 | 2025-08-18 | 6.880 | 518,000 | +10,000 | 0.05% | 3,563,840 |
| 2025-08-19 | 2025-08-15 | 6.890 | 508,000 | -6,000 | 0.05% | 3,500,120 |
| 2025-08-18 | 2025-08-14 | 6.860 | 514,000 | -10,000 | 0.05% | 3,526,040 |
| 2025-08-15 | 2025-08-13 | 6.970 | 524,000 | -6,000 | 0.05% | 3,652,280 |
| 2025-08-12 | 2025-08-08 | 6.720 | 530,000 | -10,000 | 0.05% | 3,561,600 |
| 2025-08-07 | 2025-08-05 | 6.880 | 540,000 | -12,000 | 0.05% | 3,715,200 |
| 2025-08-06 | 2025-08-04 | 6.820 | 552,000 | -208,000 | 0.05% | 3,764,640 |
| 2025-08-05 | 2025-08-01 | 6.560 | 760,000 | +200,000 | 0.07% | 4,985,600 |
| 2025-08-01 | 2025-07-30 | 6.980 | 560,000 | -100,000 | 0.05% | 3,908,800 |
| 2025-07-31 | 2025-07-29 | 7.050 | 660,000 | -2,000 | 0.06% | 4,653,000 |
| 2025-07-30 | 2025-07-28 | 6.790 | 662,000 | -16,000 | 0.06% | 4,494,980 |
| 2025-07-29 | 2025-07-25 | 6.720 | 678,000 | +4,000 | 0.06% | 4,556,160 |
| 2025-07-21 | 2025-07-17 | 5.970 | 674,000 | +100,000 | 0.06% | 4,023,780 |
| 2025-07-17 | 2025-07-15 | 5.570 | 574,000 | +20,000 | 0.05% | 3,197,180 |
| 2025-07-15 | 2025-07-11 | 5.600 | 554,000 | +40,000 | 0.05% | 3,102,400 |
| 2025-07-11 | 2025-07-09 | 5.660 | 514,000 | +50,000 | 0.05% | 2,909,240 |
| 2025-07-10 | 2025-07-08 | 5.850 | 464,000 | +50,000 | 0.04% | 2,714,400 |
| 2025-07-07 | 2025-07-03 | 6.060 | 414,000 | +2,000 | 0.04% | 2,508,840 |
| 2025-06-23 | 2025-06-19 | 5.983 | 412,000 | +4,994 | 0.04% | 2,464,796 |
| 2025-06-12 | 2025-06-10 | 6.357 | 407,006 | -5,927 | 0.04% | 2,587,360 |
| 2025-06-11 | 2025-06-09 | 6.165 | 412,933 | +5,927 | 0.04% | 2,545,618 |
| 2025-05-23 | 2025-05-21 | 5.922 | 407,006 | +17,782 | 0.04% | 2,410,200 |
| 2025-03-19 | 2025-03-17 | 5.618 | 389,224 | -19,758 | 0.04% | 2,186,699 |
| 2025-03-18 | 2025-03-14 | 5.426 | 408,982 | +19,758 | 0.04% | 2,219,041 |
| 2025-02-19 | 2025-02-17 | 5.163 | 389,224 | -19,758 | 0.04% | 2,009,399 |
| 2025-02-18 | 2025-02-14 | 5.163 | 408,982 | +19,758 | 0.04% | 2,111,401 |
| 2025-02-13 | 2025-02-11 | 5.132 | 389,224 | -9,879 | 0.04% | 1,997,579 |
| 2025-02-12 | 2025-02-10 | 5.183 | 399,103 | +9,879 | 0.04% | 2,068,480 |
| 2024-12-17 | 2024-12-13 | 4.980 | 389,224 | -1,976 | 0.04% | 1,938,479 |
| 2024-12-11 | 2024-12-09 | 5.233 | 391,200 | +3,952 | 0.04% | 2,047,320 |
| 2024-11-29 | 2024-11-27 | 5.426 | 387,248 | -1,976 | 0.03% | 2,101,117 |
| 2024-11-28 | 2024-11-26 | 5.274 | 389,224 | +1,976 | 0.04% | 2,052,739 |
| 2024-11-14 | 2024-11-12 | 5.193 | 387,248 | +49,393 | 0.03% | 2,010,957 |
| 2024-10-16 | 2024-10-14 | 4.717 | 337,855 | +17,782 | 0.03% | 1,593,722 |
| 2024-10-10 | 2024-10-08 | 5.142 | 320,073 | -7,903 | 0.03% | 1,645,921 |
| 2024-10-09 | 2024-10-07 | 6.084 | 327,976 | +9,879 | 0.03% | 1,995,321 |
| 2024-10-02 | 2024-09-27 | 4.778 | 318,097 | -17,782 | 0.03% | 1,519,840 |
| 2024-08-19 | 2024-08-15 | 4.494 | 335,879 | -3,951 | 0.03% | 1,509,601 |
| 2024-08-13 | 2024-08-09 | 4.312 | 339,830 | +19,757 | 0.03% | 1,465,439 |
| 2024-08-12 | 2024-08-08 | 4.211 | 320,073 | +23,709 | 0.03% | 1,347,841 |
| 2024-07-24 | 2024-07-22 | 4.687 | 296,364 | +31,612 | 0.03% | 1,389,002 |
| 2024-06-24 | 2024-06-20 | 4.591 | 264,752 | +2,666 | 0.02% | 1,215,559 |
| 2024-06-21 | 2024-06-19 | 4.796 | 262,086 | +9,779 | 0.02% | 1,256,919 |
| 2024-06-07 | 2024-06-05 | 5.276 | 252,307 | +5,868 | 0.02% | 1,331,281 |
| 2024-05-27 | 2024-05-23 | 5.553 | 246,439 | +3,911 | 0.02% | 1,368,358 |
| 2024-05-24 | 2024-05-22 | 5.992 | 242,528 | +3,912 | 0.02% | 1,453,283 |
| 2024-05-23 | 2024-05-21 | 6.135 | 238,616 | -11,735 | 0.02% | 1,464,001 |
| 2024-05-20 | 2024-05-16 | 5.737 | 250,351 | +1,956 | 0.02% | 1,436,160 |
| 2024-05-16 | 2024-05-13 | 5.726 | 248,395 | +5,867 | 0.02% | 1,422,399 |
| 2024-05-14 | 2024-05-10 | 5.655 | 242,528 | +1,956 | 0.02% | 1,371,443 |
| 2024-05-13 | 2024-05-09 | 5.767 | 240,572 | +3,912 | 0.02% | 1,387,442 |
| 2024-03-25 | 2024-03-21 | 5.338 | 236,660 | -97,793 | 0.02% | 1,263,240 |
| 2024-02-05 | 2024-02-01 | 4.683 | 334,453 | -9,780 | 0.03% | 1,566,358 |
| 2024-01-30 | 2024-01-26 | 4.898 | 344,233 | -3,911 | 0.03% | 1,686,082 |
| 2024-01-29 | 2024-01-25 | 4.888 | 348,144 | -9,780 | 0.03% | 1,701,678 |
| 2024-01-23 | 2024-01-19 | 4.653 | 357,924 | -3,911 | 0.03% | 1,665,301 |
| 2024-01-19 | 2024-01-17 | 4.970 | 361,835 | -3,912 | 0.03% | 1,798,198 |
| 2023-12-19 | 2023-12-15 | 6.432 | 365,747 | +1,956 | 0.03% | 2,352,459 |
| 2023-12-01 | 2023-11-29 | 7.137 | 363,791 | -7,824 | 0.03% | 2,596,558 |
| 2023-11-30 | 2023-11-28 | 7.158 | 371,615 | -7,823 | 0.03% | 2,660,001 |
| 2023-11-21 | 2023-11-17 | 7.352 | 379,438 | +1,956 | 0.03% | 2,789,718 |
| 2023-11-20 | 2023-11-16 | 7.843 | 377,482 | -9,780 | 0.03% | 2,960,617 |
| 2023-11-17 | 2023-11-15 | 7.577 | 387,262 | +9,780 | 0.04% | 2,934,362 |
| 2023-11-14 | 2023-11-10 | 7.618 | 377,482 | +41,073 | 0.03% | 2,875,697 |
| 2023-11-10 | 2023-11-08 | 7.567 | 336,409 | +7,823 | 0.03% | 2,545,599 |
| 2023-11-07 | 2023-11-03 | 7.495 | 328,586 | +48,897 | 0.03% | 2,462,882 |
| 2023-10-31 | 2023-10-27 | 7.577 | 279,689 | -13,691 | 0.03% | 2,119,260 |
| 2023-10-30 | 2023-10-26 | 7.393 | 293,380 | -1,956 | 0.03% | 2,168,999 |
| 2023-10-24 | 2023-10-19 | 6.851 | 295,336 | -1,956 | 0.03% | 2,023,400 |
| 2023-10-18 | 2023-10-16 | 6.299 | 297,292 | +1,956 | 0.03% | 1,872,641 |
| 2023-10-13 | 2023-10-11 | 6.882 | 295,336 | -1,956 | 0.03% | 2,032,460 |
| 2023-10-05 | 2023-10-03 | 6.268 | 297,292 | +1,956 | 0.03% | 1,863,521 |
| 2023-09-26 | 2023-09-22 | 7.005 | 295,336 | -1,956 | 0.03% | 2,068,700 |
| 2023-09-25 | 2023-09-21 | 6.616 | 297,292 | +1,956 | 0.03% | 1,966,881 |
| 2023-09-21 | 2023-09-19 | 7.311 | 295,336 | -1,956 | 0.03% | 2,159,300 |
| 2023-09-20 | 2023-09-18 | 6.974 | 297,292 | -3,912 | 0.03% | 2,073,281 |
| 2023-09-12 | 2023-09-07 | 6.544 | 301,204 | +13,691 | 0.03% | 1,971,203 |
| 2023-09-11 | 2023-09-06 | 6.514 | 287,513 | +3,912 | 0.03% | 1,872,783 |
| 2023-09-06 | 2023-09-04 | 6.780 | 283,601 | -1,956 | 0.03% | 1,922,702 |
| 2023-08-09 | 2023-08-07 | 6.442 | 285,557 | +7,824 | 0.03% | 1,839,602 |
| 2023-08-08 | 2023-08-04 | 7.393 | 277,733 | +3,912 | 0.03% | 2,053,319 |
| 2023-08-01 | 2023-07-28 | 7.894 | 273,821 | +1,955 | 0.02% | 2,161,597 |
| 2023-07-31 | 2023-07-27 | 7.894 | 271,866 | +1,956 | 0.02% | 2,146,163 |
| 2023-07-28 | 2023-07-26 | 7.986 | 269,910 | +5,868 | 0.02% | 2,155,562 |
| 2023-06-21 | 2023-06-19 | 7.563 | 264,042 | +2,364 | 0.02% | 1,996,983 |
| 2023-05-17 | 2023-05-15 | 8.884 | 261,678 | +1,939 | 0.02% | 2,324,704 |
| 2023-05-12 | 2023-05-10 | 9.204 | 259,739 | +1,938 | 0.02% | 2,390,558 |
| 2023-04-26 | 2023-04-24 | 11.082 | 257,801 | -17,445 | 0.02% | 2,856,842 |
| 2023-04-25 | 2023-04-21 | 11.061 | 275,246 | -7,753 | 0.03% | 3,044,480 |
| 2023-04-17 | 2023-04-13 | 10.793 | 282,999 | -1,939 | 0.03% | 3,054,316 |
| 2023-04-12 | 2023-04-06 | 10.504 | 284,938 | -1,938 | 0.03% | 2,992,922 |
| 2023-04-11 | 2023-04-04 | 9.658 | 286,876 | +5,815 | 0.03% | 2,770,559 |
| 2023-04-06 | 2023-04-03 | 9.503 | 281,061 | -5,815 | 0.03% | 2,670,899 |
| 2023-03-24 | 2023-03-22 | 9.420 | 286,876 | -1,938 | 0.03% | 2,702,479 |
| 2023-03-21 | 2023-03-17 | 9.389 | 288,814 | +1,938 | 0.03% | 2,711,796 |
| 2023-03-17 | 2023-03-15 | 9.575 | 286,876 | +3,877 | 0.03% | 2,746,879 |
| 2023-03-07 | 2023-03-03 | 9.441 | 282,999 | +1,938 | 0.03% | 2,671,796 |
| 2023-03-01 | 2023-02-27 | 9.926 | 281,061 | +1,938 | 0.03% | 2,789,799 |
| 2023-02-27 | 2023-02-23 | 10.132 | 279,123 | -1,938 | 0.03% | 2,828,163 |
| 2023-02-24 | 2023-02-22 | 9.947 | 281,061 | +1,938 | 0.03% | 2,795,599 |
| 2023-02-20 | 2023-02-16 | 10.081 | 279,123 | -13,568 | 0.03% | 2,813,763 |
| 2023-02-15 | 2023-02-13 | 9.152 | 292,691 | +9,692 | 0.03% | 2,678,738 |
| 2023-02-09 | 2023-02-07 | 8.853 | 282,999 | -11,631 | 0.03% | 2,505,356 |
| 2023-02-08 | 2023-02-06 | 8.533 | 294,630 | +11,631 | 0.03% | 2,514,084 |
| 2023-02-07 | 2023-02-03 | 9.286 | 282,999 | +1,938 | 0.03% | 2,627,996 |
| 2023-02-06 | 2023-02-02 | 9.410 | 281,061 | -3,877 | 0.03% | 2,644,799 |
| 2023-02-02 | 2023-01-31 | 9.162 | 284,938 | +1,939 | 0.03% | 2,610,722 |
| 2022-12-28 | 2022-12-22 | 9.802 | 282,999 | -7,754 | 0.03% | 2,773,996 |
| 2022-12-23 | 2022-12-21 | 9.338 | 290,753 | -19,383 | 0.03% | 2,715,002 |
| 2022-12-21 | 2022-12-19 | 8.874 | 310,136 | -9,692 | 0.03% | 2,751,997 |
| 2022-12-16 | 2022-12-14 | 8.977 | 319,828 | -5,815 | 0.03% | 2,870,999 |
| 2022-12-15 | 2022-12-13 | 8.946 | 325,643 | +1,938 | 0.03% | 2,913,119 |
| 2022-12-14 | 2022-12-12 | 8.863 | 323,705 | -1,938 | 0.03% | 2,869,062 |
| 2022-12-13 | 2022-12-09 | 8.667 | 325,643 | +3,877 | 0.03% | 2,822,399 |
| 2022-12-12 | 2022-12-08 | 8.368 | 321,766 | +1,938 | 0.03% | 2,692,516 |
| 2022-12-07 | 2022-12-05 | 8.884 | 319,828 | -11,630 | 0.03% | 2,841,299 |
| 2022-12-02 | 2022-11-30 | 7.935 | 331,458 | -3,877 | 0.03% | 2,629,978 |
| 2022-11-24 | 2022-11-22 | 7.326 | 335,335 | +1,938 | 0.03% | 2,456,601 |
| 2022-11-23 | 2022-11-21 | 7.739 | 333,397 | -3,876 | 0.03% | 2,580,003 |
| 2022-11-22 | 2022-11-18 | 7.976 | 337,273 | +1,938 | 0.03% | 2,690,038 |
| 2022-11-21 | 2022-11-17 | 8.203 | 335,335 | -1,938 | 0.03% | 2,750,701 |
| 2022-11-18 | 2022-11-16 | 8.564 | 337,273 | +9,691 | 0.03% | 2,888,398 |
| 2022-11-17 | 2022-11-15 | 8.523 | 327,582 | +5,816 | 0.03% | 2,791,884 |
| 2022-11-15 | 2022-11-11 | 7.862 | 321,766 | -7,754 | 0.03% | 2,529,836 |
| 2022-11-11 | 2022-11-09 | 7.821 | 329,520 | -9,692 | 0.03% | 2,577,201 |
| 2022-11-10 | 2022-11-08 | 8.141 | 339,212 | -27,137 | 0.03% | 2,761,503 |
| 2022-11-09 | 2022-11-07 | 8.492 | 366,349 | +1,939 | 0.03% | 3,110,944 |
| 2022-11-08 | 2022-11-04 | 8.533 | 364,410 | +34,890 | 0.03% | 3,109,518 |
| 2022-11-07 | 2022-11-03 | 9.049 | 329,520 | +1,938 | 0.03% | 2,981,801 |
| 2022-11-04 | 2022-11-02 | 9.493 | 327,582 | -1,938 | 0.03% | 3,109,605 |
| 2022-11-03 | 2022-11-01 | 8.461 | 329,520 | +3,877 | 0.03% | 2,788,001 |
| 2022-11-02 | 2022-10-31 | 8.420 | 325,643 | -3,877 | 0.03% | 2,741,759 |
| 2022-11-01 | 2022-10-28 | 8.141 | 329,520 | +1,938 | 0.03% | 2,682,601 |
| 2022-10-31 | 2022-10-27 | 8.461 | 327,582 | +3,877 | 0.03% | 2,771,604 |
| 2022-10-27 | 2022-10-25 | 7.996 | 323,705 | -7,753 | 0.03% | 2,588,502 |
| 2022-10-26 | 2022-10-24 | 7.635 | 331,458 | +7,753 | 0.03% | 2,530,798 |
| 2022-10-25 | 2022-10-21 | 8.399 | 323,705 | -9,692 | 0.03% | 2,718,762 |
| 2022-10-21 | 2022-10-19 | 8.141 | 333,397 | -9,691 | 0.03% | 2,714,163 |
| 2022-10-20 | 2022-10-18 | 8.254 | 343,088 | +7,753 | 0.03% | 2,831,997 |
| 2022-10-19 | 2022-10-17 | 8.048 | 335,335 | +13,569 | 0.03% | 2,698,801 |
| 2022-10-18 | 2022-10-14 | 8.048 | 321,766 | -1,939 | 0.03% | 2,589,596 |
| 2022-10-17 | 2022-10-13 | 7.088 | 323,705 | +3,877 | 0.03% | 2,294,581 |
| 2022-10-14 | 2022-10-12 | 7.563 | 319,828 | -1,938 | 0.03% | 2,418,899 |
| 2022-10-05 | 2022-09-30 | 7.976 | 321,766 | -7,754 | 0.03% | 2,566,356 |
| 2022-10-03 | 2022-09-29 | 8.110 | 329,520 | -1,938 | 0.03% | 2,672,401 |
| 2022-09-30 | 2022-09-28 | 7.677 | 331,458 | +5,815 | 0.03% | 2,544,478 |
| 2022-09-29 | 2022-09-27 | 8.141 | 325,643 | +1,938 | 0.03% | 2,651,039 |
| 2022-09-27 | 2022-09-23 | 7.027 | 323,705 | -3,877 | 0.03% | 2,274,541 |
| 2022-09-26 | 2022-09-22 | 7.388 | 327,582 | -1,938 | 0.03% | 2,420,084 |
| 2022-09-22 | 2022-09-20 | 7.646 | 329,520 | -3,877 | 0.03% | 2,519,401 |
| 2022-09-20 | 2022-09-16 | 7.862 | 333,397 | -23,260 | 0.03% | 2,621,283 |
| 2022-09-19 | 2022-09-15 | 8.275 | 356,657 | +1,939 | 0.03% | 2,951,362 |
| 2022-09-16 | 2022-09-14 | 8.719 | 354,718 | -1,939 | 0.03% | 3,092,696 |
| 2022-09-13 | 2022-09-08 | 8.316 | 356,657 | -5,815 | 0.03% | 2,966,082 |
| 2022-09-06 | 2022-09-02 | 7.677 | 362,472 | +1,938 | 0.03% | 2,782,561 |
| 2022-09-05 | 2022-09-01 | 7.450 | 360,534 | -15,506 | 0.03% | 2,685,844 |
| 2022-09-02 | 2022-08-31 | 7.037 | 376,040 | -1,939 | 0.03% | 2,646,158 |
| 2022-09-01 | 2022-08-30 | 6.521 | 377,979 | -9,691 | 0.03% | 2,464,802 |
| 2022-08-31 | 2022-08-29 | 6.604 | 387,670 | -29,076 | 0.04% | 2,559,997 |
| 2022-08-30 | 2022-08-26 | 6.769 | 416,746 | +9,692 | 0.04% | 2,820,802 |
| 2022-08-25 | 2022-08-23 | 6.676 | 407,054 | +1,938 | 0.04% | 2,717,400 |
| 2022-08-12 | 2022-08-10 | 6.923 | 405,116 | +3,877 | 0.04% | 2,804,783 |
| 2022-08-11 | 2022-08-09 | 7.295 | 401,239 | +5,815 | 0.04% | 2,926,981 |
| 2022-07-27 | 2022-07-25 | 6.346 | 395,424 | +3,877 | 0.04% | 2,509,201 |
| 2022-07-25 | 2022-07-21 | 6.480 | 391,547 | -9,692 | 0.04% | 2,537,119 |
| 2022-07-19 | 2022-07-15 | 6.222 | 401,239 | -19,383 | 0.04% | 2,496,421 |
| 2022-07-13 | 2022-07-11 | 6.170 | 420,622 | +9,691 | 0.04% | 2,595,317 |
| 2022-07-08 | 2022-07-06 | 6.397 | 410,931 | +19,384 | 0.04% | 2,628,802 |
| 2022-07-07 | 2022-07-05 | 6.346 | 391,547 | -11,630 | 0.04% | 2,484,599 |
| 2022-07-06 | 2022-07-04 | 6.418 | 403,177 | +11,630 | 0.04% | 2,587,518 |
| 2022-06-30 | 2022-06-28 | 6.408 | 391,547 | -3,877 | 0.04% | 2,508,839 |
| 2022-06-29 | 2022-06-27 | 6.315 | 395,424 | +3,877 | 0.04% | 2,496,961 |
| 2022-06-17 | 2022-06-15 | 5.052 | 391,547 | +2,096 | 0.04% | 1,978,069 |
| 2022-06-13 | 2022-06-09 | 5.125 | 389,451 | -9,640 | 0.04% | 1,995,760 |
| 2022-06-10 | 2022-06-08 | 5.239 | 399,091 | +9,640 | 0.04% | 2,090,700 |
| 2022-05-16 | 2022-05-12 | 4.170 | 389,451 | -19,280 | 0.04% | 1,624,080 |
| 2022-05-11 | 2022-05-06 | 4.201 | 408,731 | -23,136 | 0.04% | 1,717,201 |
| 2022-04-20 | 2022-04-14 | 4.751 | 431,867 | -34,703 | 0.04% | 2,051,842 |
| 2022-04-19 | 2022-04-13 | 4.585 | 466,570 | -63,623 | 0.04% | 2,139,280 |
| 2022-04-14 | 2022-04-12 | 4.720 | 530,193 | -19,280 | 0.05% | 2,502,499 |
| 2022-04-13 | 2022-04-11 | 4.658 | 549,473 | -57,839 | 0.05% | 2,559,300 |
| 2022-04-07 | 2022-04-04 | 5.052 | 607,312 | +11,568 | 0.06% | 3,068,098 |
| 2022-03-28 | 2022-03-24 | 4.917 | 595,744 | +21,207 | 0.06% | 2,929,318 |
| 2022-03-17 | 2022-03-15 | 3.734 | 574,537 | -57,839 | 0.05% | 2,145,601 |
| 2022-03-11 | 2022-03-09 | 4.813 | 632,376 | -96,399 | 0.06% | 3,043,840 |
| 2022-03-09 | 2022-03-07 | 5.104 | 728,775 | -5,784 | 0.07% | 3,719,521 |
| 2022-03-08 | 2022-03-04 | 5.498 | 734,559 | -96,398 | 0.07% | 4,038,602 |
| 2022-02-24 | 2022-02-22 | 5.519 | 830,957 | -9,640 | 0.08% | 4,585,837 |
| 2022-02-07 | 2022-01-31 | 5.664 | 840,597 | -11,568 | 0.08% | 4,761,118 |
| 2022-01-28 | 2022-01-26 | 5.892 | 852,165 | +1,928 | 0.08% | 5,021,119 |
| 2022-01-18 | 2022-01-14 | 6.981 | 850,237 | -19,280 | 0.08% | 5,935,858 |
| 2022-01-17 | 2022-01-13 | 7.147 | 869,517 | -9,640 | 0.08% | 6,214,780 |
| 2022-01-14 | 2022-01-12 | 7.241 | 879,157 | +3,856 | 0.08% | 6,365,761 |
| 2022-01-12 | 2022-01-10 | 6.463 | 875,301 | +5,784 | 0.08% | 5,656,841 |
| 2022-01-11 | 2022-01-07 | 5.768 | 869,517 | +48,199 | 0.08% | 5,015,120 |
| 2022-01-10 | 2022-01-06 | 6.255 | 821,318 | +11,568 | 0.08% | 5,137,563 |
| 2022-01-06 | 2022-01-04 | 6.815 | 809,750 | +11,568 | 0.08% | 5,518,802 |
| 2022-01-05 | 2022-01-03 | 6.857 | 798,182 | -9,640 | 0.07% | 5,473,081 |
| 2021-12-21 | 2021-12-17 | 6.483 | 807,822 | +9,640 | 0.08% | 5,237,502 |
| 2021-12-16 | 2021-12-14 | 6.639 | 798,182 | -1,928 | 0.07% | 5,299,201 |
| 2021-12-15 | 2021-12-13 | 6.826 | 800,110 | +26,992 | 0.07% | 5,461,401 |
| 2021-12-08 | 2021-12-06 | 6.349 | 773,118 | +11,568 | 0.07% | 4,908,239 |
| 2021-12-06 | 2021-12-02 | 6.815 | 761,550 | -7,712 | 0.07% | 5,190,298 |
| 2021-12-02 | 2021-11-30 | 6.940 | 769,262 | +106,038 | 0.07% | 5,338,618 |
| 2021-12-01 | 2021-11-29 | 7.044 | 663,224 | +7,712 | 0.06% | 4,671,523 |
| 2021-11-30 | 2021-11-26 | 7.210 | 655,512 | +13,496 | 0.06% | 4,726,002 |
| 2021-11-29 | 2021-11-25 | 7.510 | 642,016 | -5,784 | 0.06% | 4,821,841 |
| 2021-11-26 | 2021-11-24 | 7.096 | 647,800 | +5,784 | 0.06% | 4,596,482 |
| 2021-11-25 | 2021-11-23 | 7.147 | 642,016 | +7,712 | 0.06% | 4,588,741 |
| 2021-11-23 | 2021-11-19 | 7.459 | 634,304 | +15,424 | 0.06% | 4,731,020 |
| 2021-11-17 | 2021-11-15 | 7.780 | 618,880 | +9,640 | 0.06% | 4,814,999 |
| 2021-11-09 | 2021-11-05 | 7.407 | 609,240 | +13,496 | 0.06% | 4,512,478 |
| 2021-11-08 | 2021-11-04 | 7.542 | 595,744 | +19,279 | 0.06% | 4,492,857 |
| 2021-11-05 | 2021-11-03 | 7.552 | 576,465 | -5,784 | 0.05% | 4,353,442 |
| 2021-11-04 | 2021-11-02 | 7.780 | 582,249 | +21,208 | 0.05% | 4,530,003 |
| 2021-11-02 | 2021-10-29 | 8.392 | 561,041 | +7,712 | 0.05% | 4,708,381 |
| 2021-10-28 | 2021-10-26 | 8.693 | 553,329 | +11,568 | 0.05% | 4,810,120 |
| 2021-10-26 | 2021-10-22 | 9.461 | 541,761 | -5,784 | 0.05% | 5,125,439 |
| 2021-10-21 | 2021-10-19 | 9.637 | 547,545 | +1,928 | 0.05% | 5,276,719 |
| 2021-10-20 | 2021-10-18 | 9.762 | 545,617 | +17,352 | 0.05% | 5,326,059 |
| 2021-10-19 | 2021-10-15 | 9.679 | 528,265 | +7,712 | 0.05% | 5,112,837 |
| 2021-10-11 | 2021-10-07 | 10.664 | 520,553 | -1,928 | 0.05% | 5,551,196 |
| 2021-10-07 | 2021-10-05 | 10.685 | 522,481 | +1,928 | 0.05% | 5,582,596 |
| 2021-10-05 | 2021-09-30 | 11.245 | 520,553 | -26,992 | 0.05% | 5,853,596 |
| 2021-09-30 | 2021-09-28 | 10.436 | 547,545 | -3,856 | 0.05% | 5,714,079 |
| 2021-09-28 | 2021-09-24 | 11.245 | 551,401 | +38,560 | 0.05% | 6,200,480 |
| 2021-09-27 | 2021-09-23 | 10.851 | 512,841 | -15,424 | 0.05% | 5,564,715 |
| 2021-09-21 | 2021-09-17 | 10.809 | 528,265 | -19,280 | 0.05% | 5,710,157 |
| 2021-09-20 | 2021-09-16 | 10.540 | 547,545 | -34,704 | 0.05% | 5,770,879 |
| 2021-09-17 | 2021-09-15 | 9.896 | 582,249 | -3,856 | 0.05% | 5,762,164 |
| 2021-09-16 | 2021-09-14 | 9.917 | 586,105 | -65,551 | 0.05% | 5,812,484 |
| 2021-09-15 | 2021-09-13 | 8.247 | 651,656 | +23,136 | 0.06% | 5,374,202 |
| 2021-09-14 | 2021-09-10 | 8.973 | 628,520 | -9,640 | 0.06% | 5,639,800 |
| 2021-09-08 | 2021-09-06 | 9.336 | 638,160 | -1,928 | 0.06% | 5,958,001 |
| 2021-09-07 | 2021-09-03 | 8.735 | 640,088 | -15,424 | 0.06% | 5,590,881 |
| 2021-09-03 | 2021-09-01 | 8.475 | 655,512 | +9,640 | 0.06% | 5,555,603 |
| 2021-09-01 | 2021-08-30 | 8.226 | 645,872 | -44,343 | 0.06% | 5,313,102 |
| 2021-08-27 | 2021-08-25 | 8.423 | 690,215 | +50,127 | 0.06% | 5,813,918 |
| 2021-08-26 | 2021-08-24 | 9.502 | 640,088 | +3,856 | 0.06% | 6,082,241 |
| 2021-08-25 | 2021-08-23 | 8.828 | 636,232 | +13,496 | 0.06% | 5,616,601 |
| 2021-08-24 | 2021-08-20 | 9.181 | 622,736 | +9,640 | 0.06% | 5,717,099 |
| 2021-08-23 | 2021-08-19 | 9.544 | 613,096 | -1,928 | 0.06% | 5,851,198 |
| 2021-08-20 | 2021-08-18 | 10.052 | 615,024 | -5,784 | 0.06% | 6,182,218 |
| 2021-08-19 | 2021-08-17 | 9.855 | 620,808 | -1,928 | 0.06% | 6,117,999 |
| 2021-08-18 | 2021-08-16 | 10.093 | 622,736 | -3,856 | 0.06% | 6,285,579 |
| 2021-08-17 | 2021-08-13 | 10.342 | 626,592 | -1,928 | 0.06% | 6,480,499 |
| 2021-08-13 | 2021-08-11 | 10.581 | 628,520 | -3,856 | 0.06% | 6,650,400 |
| 2021-08-12 | 2021-08-10 | 11.411 | 632,376 | +5,784 | 0.06% | 7,216,000 |
| 2021-08-06 | 2021-08-04 | 10.498 | 626,592 | +1,928 | 0.06% | 6,577,999 |
| 2021-08-05 | 2021-08-03 | 10.197 | 624,664 | -7,712 | 0.06% | 6,369,839 |
| 2021-08-03 | 2021-07-30 | 9.959 | 632,376 | +36,632 | 0.06% | 6,297,600 |
| 2021-08-02 | 2021-07-29 | 10.301 | 595,744 | -26,992 | 0.06% | 6,136,735 |
| 2021-07-29 | 2021-07-27 | 8.849 | 622,736 | +40,487 | 0.06% | 5,510,379 |
| 2021-07-28 | 2021-07-26 | 10.996 | 582,249 | +40,488 | 0.05% | 6,402,404 |
| 2021-07-27 | 2021-07-23 | 13.797 | 541,761 | -7,712 | 0.05% | 7,474,598 |
| 2021-07-26 | 2021-07-22 | 13.610 | 549,473 | +15,424 | 0.05% | 7,478,400 |
| 2021-07-23 | 2021-07-21 | 14.046 | 534,049 | +9,640 | 0.05% | 7,501,157 |
| 2021-07-22 | 2021-07-20 | 14.440 | 524,409 | -28,920 | 0.05% | 7,572,475 |
| 2021-07-21 | 2021-07-19 | 13.444 | 553,329 | -7,712 | 0.05% | 7,439,040 |
| 2021-07-20 | 2021-07-16 | 12.988 | 561,041 | +3,856 | 0.05% | 7,286,641 |
| 2021-07-14 | 2021-07-12 | 13.278 | 557,185 | +3,856 | 0.05% | 7,398,401 |
| 2021-07-12 | 2021-07-08 | 12.407 | 553,329 | +9,640 | 0.05% | 6,865,040 |
| 2021-07-09 | 2021-07-07 | 13.029 | 543,689 | +11,568 | 0.05% | 7,083,839 |
| 2021-07-08 | 2021-07-06 | 13.050 | 532,121 | +19,280 | 0.05% | 6,944,157 |
| 2021-07-07 | 2021-07-05 | 13.112 | 512,841 | +28,919 | 0.05% | 6,724,473 |
| 2021-07-06 | 2021-07-02 | 13.652 | 483,922 | -1,928 | 0.05% | 6,606,322 |
| 2021-07-05 | 2021-06-30 | 14.212 | 485,850 | +11,568 | 0.05% | 6,904,802 |
| 2021-07-02 | 2021-06-29 | 14.668 | 474,282 | +11,568 | 0.04% | 6,956,880 |
| 2021-06-30 | 2021-06-28 | 15.083 | 462,714 | -17,352 | 0.04% | 6,979,198 |
| 2021-06-29 | 2021-06-25 | 15.208 | 480,066 | -1,928 | 0.04% | 7,300,681 |
| 2021-06-28 | 2021-06-24 | 15.436 | 481,994 | -1,928 | 0.04% | 7,440,002 |
| 2021-06-25 | 2021-06-23 | 15.042 | 483,922 | -13,496 | 0.05% | 7,279,002 |
| 2021-06-24 | 2021-06-22 | 16.287 | 497,418 | -96,398 | 0.05% | 8,101,205 |
| 2021-06-23 | 2021-06-21 | 12.448 | 593,816 | -3,856 | 0.06% | 7,391,994 |
| 2021-06-22 | 2021-06-18 | 12.407 | 597,672 | +67,479 | 0.06% | 7,415,195 |
| 2021-06-21 | 2021-06-17 | 12.573 | 530,193 | -7,712 | 0.05% | 6,665,997 |
| 2021-06-18 | 2021-06-16 | 12.594 | 537,905 | +11,568 | 0.05% | 6,774,192 |
| 2021-06-17 | 2021-06-15 | 13.281 | 526,337 | +13,269 | 0.05% | 6,990,063 |
| 2021-06-16 | 2021-06-11 | 13.114 | 513,068 | +1,922 | 0.05% | 6,728,403 |
| 2021-06-15 | 2021-06-10 | 13.343 | 511,146 | +7,686 | 0.05% | 6,820,238 |
| 2021-06-11 | 2021-06-09 | 12.739 | 503,460 | +5,765 | 0.05% | 6,413,763 |
| 2021-06-10 | 2021-06-08 | 12.906 | 497,695 | +76,864 | 0.05% | 6,423,201 |
| 2021-06-08 | 2021-06-04 | 13.301 | 420,831 | +13,451 | 0.04% | 5,597,642 |
| 2021-06-07 | 2021-06-03 | 13.780 | 407,380 | +44,197 | 0.04% | 5,613,765 |
| 2021-06-04 | 2021-06-02 | 13.968 | 363,183 | +73,021 | 0.03% | 5,072,763 |
| 2021-06-02 | 2021-05-31 | 14.530 | 290,162 | -1,922 | 0.03% | 4,215,921 |
| 2021-06-01 | 2021-05-28 | 14.425 | 292,084 | -15,372 | 0.03% | 4,213,447 |
| 2021-05-31 | 2021-05-27 | 15.362 | 307,456 | -49,962 | 0.03% | 4,723,195 |
| 2021-05-28 | 2021-05-26 | 14.488 | 357,418 | -36,510 | 0.03% | 5,178,240 |
| 2021-05-27 | 2021-05-25 | 14.092 | 393,928 | +1,921 | 0.04% | 5,551,394 |
| 2021-05-26 | 2021-05-24 | 14.051 | 392,007 | +9,608 | 0.04% | 5,508,002 |
| 2021-05-25 | 2021-05-21 | 13.281 | 382,399 | -3,843 | 0.04% | 5,078,482 |
| 2021-05-24 | 2021-05-20 | 13.010 | 386,242 | +3,843 | 0.04% | 5,025,000 |
| 2021-05-21 | 2021-05-18 | 14.238 | 382,399 | +40,354 | 0.04% | 5,444,643 |
| 2021-05-20 | 2021-05-17 | 14.009 | 342,045 | -9,608 | 0.03% | 4,791,758 |
| 2021-05-18 | 2021-05-14 | 13.884 | 351,653 | -5,765 | 0.03% | 4,882,437 |
| 2021-05-17 | 2021-05-13 | 12.802 | 357,418 | -3,843 | 0.03% | 4,575,600 |
| 2021-05-14 | 2021-05-12 | 12.136 | 361,261 | +1,921 | 0.03% | 4,384,158 |
| 2021-05-13 | 2021-05-11 | 11.969 | 359,340 | -1,921 | 0.03% | 4,301,005 |
| 2021-05-11 | 2021-05-07 | 11.907 | 361,261 | +28,824 | 0.03% | 4,301,438 |
| 2021-05-07 | 2021-05-05 | 13.010 | 332,437 | -3,843 | 0.03% | 4,324,998 |
| 2021-05-06 | 2021-05-04 | 13.260 | 336,280 | +11,529 | 0.03% | 4,458,995 |
| 2021-05-05 | 2021-05-03 | 13.322 | 324,751 | +3,843 | 0.03% | 4,326,403 |
| 2021-05-04 | 2021-04-30 | 12.594 | 320,908 | -7,686 | 0.03% | 4,041,406 |
| 2021-05-03 | 2021-04-29 | 12.385 | 328,594 | +24,981 | 0.03% | 4,069,801 |
| 2021-04-30 | 2021-04-28 | 12.448 | 303,613 | +5,765 | 0.03% | 3,779,358 |
| 2021-04-29 | 2021-04-27 | 12.614 | 297,848 | +5,764 | 0.03% | 3,757,196 |
| 2021-04-28 | 2021-04-26 | 12.240 | 292,084 | +30,746 | 0.03% | 3,575,046 |
| 2021-04-27 | 2021-04-23 | 12.677 | 261,338 | -5,765 | 0.02% | 3,312,961 |
| 2021-04-22 | 2021-04-20 | 10.304 | 267,103 | +3,844 | 0.02% | 2,752,203 |
| 2021-04-16 | 2021-04-14 | 10.033 | 263,259 | -28,825 | 0.02% | 2,641,355 |
| 2021-04-08 | 2021-04-01 | 10.616 | 292,084 | -1,921 | 0.03% | 3,100,805 |
| 2021-04-01 | 2021-03-30 | 10.096 | 294,005 | -3,843 | 0.03% | 2,968,199 |
| 2021-03-31 | 2021-03-29 | 9.981 | 297,848 | -3,844 | 0.03% | 2,972,897 |
| 2021-03-29 | 2021-03-25 | 9.461 | 301,692 | -1,921 | 0.03% | 2,854,264 |
| 2021-03-26 | 2021-03-24 | 10.158 | 303,613 | +1,921 | 0.03% | 3,084,159 |
| 2021-03-25 | 2021-03-23 | 10.845 | 301,692 | +1,922 | 0.03% | 3,271,885 |
| 2021-03-22 | 2021-03-18 | 11.865 | 299,770 | +1,922 | 0.03% | 3,556,801 |
| 2021-03-19 | 2021-03-17 | 12.052 | 297,848 | +3,843 | 0.03% | 3,589,796 |
| 2021-03-16 | 2021-03-12 | 11.553 | 294,005 | +3,843 | 0.03% | 3,396,599 |
| 2021-03-12 | 2021-03-10 | 11.511 | 290,162 | +5,765 | 0.03% | 3,340,121 |
| 2021-03-10 | 2021-03-08 | 10.398 | 284,397 | -11,530 | 0.03% | 2,957,039 |
| 2021-03-08 | 2021-03-04 | 10.866 | 295,927 | -1,921 | 0.03% | 3,215,523 |
| 2021-03-05 | 2021-03-03 | 11.594 | 297,848 | -1,922 | 0.03% | 3,453,396 |
| 2021-03-04 | 2021-03-02 | 11.594 | 299,770 | +1,922 | 0.03% | 3,475,681 |
| 2021-03-03 | 2021-03-01 | 12.032 | 297,848 | -1,922 | 0.03% | 3,583,596 |
| 2021-03-01 | 2021-02-25 | 12.052 | 299,770 | +17,294 | 0.03% | 3,612,961 |
| 2021-02-24 | 2021-02-22 | 12.906 | 282,476 | -5,764 | 0.03% | 3,645,606 |
| 2021-02-23 | 2021-02-19 | 13.489 | 288,240 | +9,608 | 0.03% | 3,887,996 |
| 2021-02-22 | 2021-02-18 | 13.926 | 278,632 | +9,608 | 0.03% | 3,880,196 |
| 2021-02-19 | 2021-02-17 | 14.946 | 269,024 | -7,687 | 0.03% | 4,020,796 |
| 2021-02-18 | 2021-02-16 | 15.092 | 276,711 | +11,530 | 0.03% | 4,176,005 |
| 2021-02-17 | 2021-02-11 | 14.571 | 265,181 | +9,608 | 0.02% | 3,863,999 |
| 2021-02-05 | 2021-02-03 | 14.904 | 255,573 | +1,922 | 0.02% | 3,809,119 |
| 2021-02-03 | 2021-02-01 | 14.779 | 253,651 | -5,765 | 0.02% | 3,748,793 |
| 2021-02-02 | 2021-01-29 | 14.550 | 259,416 | -5,765 | 0.02% | 3,774,596 |
| 2021-02-01 | 2021-01-28 | 14.883 | 265,181 | +1,922 | 0.02% | 3,946,799 |
| 2021-01-28 | 2021-01-26 | 14.925 | 263,259 | +5,764 | 0.02% | 3,929,153 |
| 2021-01-27 | 2021-01-25 | 16.070 | 257,495 | +9,608 | 0.02% | 4,137,925 |
| 2021-01-26 | 2021-01-22 | 15.529 | 247,887 | -1,921 | 0.02% | 3,849,365 |
| 2021-01-25 | 2021-01-21 | 15.924 | 249,808 | +1,921 | 0.02% | 3,977,996 |
| 2021-01-22 | 2021-01-20 | 16.091 | 247,887 | +44,197 | 0.02% | 3,988,685 |
| 2021-01-21 | 2021-01-19 | 14.467 | 203,690 | -7,686 | 0.02% | 2,946,803 |
| 2021-01-20 | 2021-01-18 | 14.072 | 211,376 | -3,843 | 0.02% | 2,974,397 |
| 2021-01-15 | 2021-01-13 | 13.988 | 215,219 | +5,764 | 0.02% | 3,010,554 |
| 2021-01-14 | 2021-01-12 | 14.113 | 209,455 | -1,921 | 0.02% | 2,956,085 |
| 2021-01-13 | 2021-01-11 | 14.321 | 211,376 | +3,843 | 0.02% | 3,027,197 |
| 2021-01-12 | 2021-01-08 | 15.341 | 207,533 | -7,686 | 0.02% | 3,183,840 |
| 2021-01-11 | 2021-01-07 | 14.342 | 215,219 | -3,844 | 0.02% | 3,086,714 |
| 2021-01-08 | 2021-01-06 | 14.800 | 219,063 | +36,511 | 0.02% | 3,242,165 |
| 2021-01-07 | 2021-01-05 | 14.842 | 182,552 | -9,608 | 0.02% | 2,709,397 |
| 2021-01-06 | 2021-01-04 | 13.385 | 192,160 | +9,608 | 0.02% | 2,571,997 |
| 2021-01-05 | 2020-12-31 | 14.009 | 182,552 | -1,922 | 0.02% | 2,557,397 |
| 2020-12-30 | 2020-12-28 | 12.802 | 184,474 | +1,922 | 0.02% | 2,361,603 |
| 2020-12-29 | 2020-12-24 | 13.114 | 182,552 | +1,921 | 0.02% | 2,393,997 |
| 2020-12-28 | 2020-12-22 | 13.551 | 180,631 | -1,921 | 0.02% | 2,447,765 |
| 2020-12-23 | 2020-12-21 | 13.634 | 182,552 | +1,921 | 0.02% | 2,488,997 |
| 2020-12-22 | 2020-12-18 | 14.509 | 180,631 | -65,334 | 0.02% | 2,620,726 |
| 2020-12-21 | 2020-12-17 | 14.280 | 245,965 | -13,451 | 0.02% | 3,512,319 |
| 2020-12-18 | 2020-12-16 | 13.468 | 259,416 | +34,589 | 0.02% | 3,493,796 |
| 2020-12-17 | 2020-12-15 | 13.218 | 224,827 | +34,588 | 0.02% | 2,971,794 |
| 2020-12-16 | 2020-12-14 | 12.385 | 190,239 | -3,843 | 0.02% | 2,356,205 |
| 2020-12-11 | 2020-12-09 | 12.885 | 194,082 | +3,843 | 0.02% | 2,500,762 |
| 2020-12-10 | 2020-12-08 | 12.823 | 190,239 | -26,902 | 0.02% | 2,439,365 |
| 2020-12-09 | 2020-12-07 | 13.385 | 217,141 | +1,922 | 0.02% | 2,906,360 |
| 2020-12-08 | 2020-12-04 | 14.030 | 215,219 | +5,764 | 0.02% | 3,019,514 |
| 2020-12-04 | 2020-12-02 | 13.385 | 209,455 | +1,922 | 0.02% | 2,803,485 |
| 2020-11-30 | 2020-11-26 | 11.761 | 207,533 | -1,922 | 0.02% | 2,440,800 |
| 2020-11-27 | 2020-11-25 | 13.031 | 209,455 | +5,765 | 0.02% | 2,729,365 |
| 2020-11-25 | 2020-11-23 | 16.216 | 203,690 | -5,765 | 0.02% | 3,302,963 |
| 2020-11-17 | 2020-11-13 | 18.110 | 209,455 | -5,764 | 0.02% | 3,793,207 |
| 2020-11-16 | 2020-11-12 | 17.860 | 215,219 | +5,764 | 0.02% | 3,843,832 |
| 2020-11-13 | 2020-11-11 | 16.965 | 209,455 | -38,432 | 0.02% | 3,553,406 |
| 2020-11-12 | 2020-11-10 | 17.465 | 247,887 | -5,764 | 0.02% | 4,329,246 |
| 2020-11-11 | 2020-11-09 | 17.111 | 253,651 | -17,295 | 0.02% | 4,340,152 |
| 2020-11-10 | 2020-11-06 | 17.319 | 270,946 | +9,608 | 0.03% | 4,692,482 |
| 2020-11-09 | 2020-11-05 | 18.714 | 261,338 | +19,216 | 0.02% | 4,890,562 |
| 2020-11-06 | 2020-11-04 | 19.484 | 242,122 | +28,824 | 0.02% | 4,717,443 |
| 2020-10-30 | 2020-10-28 | 19.005 | 213,298 | -1,921 | 0.02% | 4,053,723 |
| 2020-10-27 | 2020-10-22 | 20.462 | 215,219 | +13,451 | 0.02% | 4,403,831 |
| 2020-10-23 | 2020-10-21 | 20.212 | 201,768 | -5,765 | 0.02% | 4,078,196 |
| 2020-10-22 | 2020-10-20 | 20.972 | 207,533 | +1,922 | 0.02% | 4,352,399 |
| 2020-10-21 | 2020-10-19 | 21.024 | 205,611 | +1,921 | 0.02% | 4,322,791 |
| 2020-10-19 | 2020-10-15 | 23.418 | 203,690 | +9,608 | 0.02% | 4,770,004 |
| 2020-10-16 | 2020-10-14 | 24.094 | 194,082 | +5,765 | 0.02% | 4,676,305 |
| 2020-10-14 | 2020-10-09 | 23.210 | 188,317 | -1,922 | 0.02% | 4,370,800 |
| 2020-10-09 | 2020-10-07 | 22.273 | 190,239 | -3,843 | 0.02% | 4,237,209 |
| 2020-09-29 | 2020-09-25 | 20.171 | 194,082 | -1,921 | 0.02% | 3,914,764 |
| 2020-09-25 | 2020-09-23 | 21.128 | 196,003 | -23,060 | 0.02% | 4,141,191 |
| 2020-09-24 | 2020-09-22 | 20.774 | 219,063 | +3,844 | 0.02% | 4,550,888 |
| 2020-09-23 | 2020-09-21 | 21.440 | 215,219 | -19,216 | 0.02% | 4,614,391 |
| 2020-09-22 | 2020-09-18 | 21.545 | 234,435 | +9,608 | 0.02% | 5,050,790 |
| 2020-09-10 | 2020-09-08 | 19.567 | 224,827 | -1,922 | 0.02% | 4,399,191 |
| 2020-08-28 | 2020-08-26 | 20.420 | 226,749 | -3,843 | 0.02% | 4,630,319 |
| 2020-08-25 | 2020-08-21 | 22.273 | 230,592 | +5,765 | 0.02% | 5,135,994 |
| 2020-08-20 | 2020-08-18 | 21.857 | 224,827 | +9,608 | 0.02% | 4,913,990 |
| 2020-08-19 | 2020-08-17 | 20.483 | 215,219 | -3,844 | 0.02% | 4,408,311 |
| 2020-08-18 | 2020-08-14 | 20.566 | 219,063 | +9,608 | 0.02% | 4,505,287 |
| 2020-08-12 | 2020-08-10 | 21.701 | 209,455 | -1,921 | 0.02% | 4,545,308 |
| 2020-08-11 | 2020-08-07 | 22.169 | 211,376 | -1,922 | 0.02% | 4,685,995 |
| 2020-08-10 | 2020-08-06 | 22.637 | 213,298 | +19,216 | 0.02% | 4,828,504 |
| 2020-08-07 | 2020-08-05 | 22.898 | 194,082 | -9,608 | 0.02% | 4,444,004 |
| 2020-08-06 | 2020-08-04 | 22.429 | 203,690 | -9,608 | 0.02% | 4,568,604 |
| 2020-08-05 | 2020-08-03 | 22.898 | 213,298 | +32,667 | 0.02% | 4,884,004 |
| 2020-08-04 | 2020-07-31 | 23.574 | 180,631 | +3,844 | 0.02% | 4,258,210 |
| 2020-08-03 | 2020-07-30 | 24.823 | 176,787 | +3,843 | 0.02% | 4,388,390 |
| 2020-07-31 | 2020-07-29 | 26.436 | 172,944 | -3,843 | 0.02% | 4,571,995 |
| 2020-07-29 | 2020-07-27 | 24.563 | 176,787 | +3,843 | 0.02% | 4,342,390 |
| 2020-07-27 | 2020-07-23 | 27.477 | 172,944 | -11,530 | 0.02% | 4,751,995 |
| 2020-07-24 | 2020-07-22 | 26.853 | 184,474 | +15,373 | 0.02% | 4,953,605 |
| 2020-07-23 | 2020-07-21 | 27.165 | 169,101 | -1,922 | 0.02% | 4,593,600 |
| 2020-07-22 | 2020-07-20 | 26.072 | 171,023 | -1,921 | 0.02% | 4,458,911 |
| 2020-07-21 | 2020-07-17 | 26.020 | 172,944 | -7,687 | 0.02% | 4,499,995 |
| 2020-07-17 | 2020-07-15 | 26.332 | 180,631 | +3,844 | 0.02% | 4,756,411 |
| 2020-07-14 | 2020-07-10 | 27.581 | 176,787 | +5,764 | 0.02% | 4,875,989 |
| 2020-07-13 | 2020-07-09 | 28.050 | 171,023 | +7,687 | 0.02% | 4,797,112 |
| 2020-07-10 | 2020-07-08 | 28.102 | 163,336 | -13,451 | 0.02% | 4,589,995 |
| 2020-07-09 | 2020-07-07 | 26.072 | 176,787 | -40,354 | 0.02% | 4,609,190 |
| 2020-07-08 | 2020-07-06 | 26.749 | 217,141 | +38,432 | 0.02% | 5,808,199 |
| 2020-07-07 | 2020-07-03 | 28.310 | 178,709 | -36,510 | 0.02% | 5,059,200 |
| 2020-07-06 | 2020-07-02 | 26.957 | 215,219 | -196,004 | 0.02% | 5,801,588 |
| 2020-07-03 | 2020-06-30 | 25.656 | 411,223 | +13,451 | 0.04% | 10,550,204 |
| 2020-07-02 | 2020-06-29 | 26.020 | 397,772 | +46,119 | 0.04% | 10,350,010 |
| 2020-06-30 | 2020-06-26 | 25.135 | 351,653 | +7,686 | 0.03% | 8,838,895 |
| 2020-06-29 | 2020-06-24 | 25.708 | 343,967 | +130,669 | 0.03% | 8,842,606 |
| 2020-06-26 | 2020-06-23 | 23.938 | 213,298 | +36,511 | 0.02% | 5,106,004 |
| 2020-06-23 | 2020-06-19 | 24.823 | 176,787 | +1,921 | 0.02% | 4,388,390 |
| 2020-06-22 | 2020-06-18 | 22.846 | 174,866 | -38,432 | 0.02% | 3,994,905 |
| 2020-06-19 | 2020-06-17 | 23.340 | 213,298 | -3,843 | 0.02% | 4,978,410 |
| 2020-06-18 | 2020-06-16 | 23.184 | 217,141 | -14,593 | 0.02% | 5,034,092 |
| 2020-06-17 | 2020-06-15 | 22.505 | 231,734 | -1,915 | 0.02% | 5,215,109 |
| 2020-06-16 | 2020-06-12 | 23.497 | 233,649 | +5,746 | 0.02% | 5,490,006 |
| 2020-06-15 | 2020-06-11 | 22.818 | 227,903 | -9,576 | 0.02% | 5,200,293 |
| 2020-06-12 | 2020-06-10 | 23.288 | 237,479 | -1,915 | 0.02% | 5,530,398 |
| 2020-06-10 | 2020-06-08 | 23.601 | 239,394 | +1,915 | 0.02% | 5,649,995 |
| 2020-06-09 | 2020-06-05 | 24.332 | 237,479 | +9,576 | 0.02% | 5,778,398 |
| 2020-06-08 | 2020-06-04 | 24.802 | 227,903 | -11,491 | 0.02% | 5,652,493 |
| 2020-06-04 | 2020-06-02 | 25.272 | 239,394 | +5,745 | 0.02% | 6,049,994 |
| 2020-06-02 | 2020-05-29 | 24.698 | 233,649 | -11,491 | 0.02% | 5,770,606 |
| 2020-06-01 | 2020-05-28 | 22.922 | 245,140 | +1,915 | 0.02% | 5,619,207 |
| 2020-05-29 | 2020-05-27 | 23.184 | 243,225 | +7,661 | 0.02% | 5,638,811 |
| 2020-05-28 | 2020-05-26 | 24.698 | 235,564 | -47,879 | 0.02% | 5,817,902 |
| 2020-05-27 | 2020-05-25 | 24.489 | 283,443 | +5,746 | 0.03% | 6,941,206 |
| 2020-05-26 | 2020-05-22 | 23.915 | 277,697 | -1,915 | 0.03% | 6,640,993 |
| 2020-05-25 | 2020-05-21 | 25.063 | 279,612 | -47,879 | 0.03% | 7,007,989 |
| 2020-05-22 | 2020-05-20 | 26.003 | 327,491 | -19,152 | 0.03% | 8,515,792 |
| 2020-05-21 | 2020-05-19 | 25.585 | 346,643 | +45,964 | 0.03% | 8,869,004 |
| 2020-05-20 | 2020-05-18 | 25.585 | 300,679 | +1,915 | 0.03% | 7,692,996 |
| 2020-05-19 | 2020-05-15 | 25.481 | 298,764 | -19,152 | 0.03% | 7,612,800 |
| 2020-05-18 | 2020-05-14 | 24.854 | 317,916 | -1,915 | 0.03% | 7,901,612 |
| 2020-05-15 | 2020-05-13 | 24.228 | 319,831 | -9,575 | 0.03% | 7,748,808 |
| 2020-05-14 | 2020-05-12 | 23.601 | 329,406 | -164,704 | 0.03% | 7,774,390 |
| 2020-05-12 | 2020-05-08 | 22.714 | 494,110 | -7,660 | 0.05% | 11,223,008 |
| 2020-05-11 | 2020-05-07 | 22.870 | 501,770 | +5,745 | 0.05% | 11,475,594 |
| 2020-05-08 | 2020-05-06 | 22.400 | 496,025 | -38,303 | 0.05% | 11,111,104 |
| 2020-05-07 | 2020-05-05 | 20.990 | 534,328 | -9,576 | 0.05% | 11,215,802 |
| 2020-05-06 | 2020-05-04 | 20.886 | 543,904 | +40,219 | 0.05% | 11,360,007 |
| 2020-05-05 | 2020-04-29 | 22.035 | 503,685 | +137,891 | 0.05% | 11,098,590 |
| 2020-05-04 | 2020-04-28 | 23.758 | 365,794 | +3,830 | 0.03% | 8,690,491 |
| 2020-04-29 | 2020-04-27 | 23.810 | 361,964 | +1,915 | 0.03% | 8,618,399 |
| 2020-04-28 | 2020-04-24 | 23.497 | 360,049 | -9,576 | 0.03% | 8,460,002 |
| 2020-04-27 | 2020-04-23 | 24.228 | 369,625 | -15,321 | 0.03% | 8,955,208 |
| 2020-04-24 | 2020-04-22 | 24.437 | 384,946 | +30,643 | 0.04% | 9,406,802 |
| 2020-04-23 | 2020-04-21 | 23.236 | 354,303 | +11,490 | 0.03% | 8,232,490 |
| 2020-04-22 | 2020-04-20 | 23.445 | 342,813 | -5,745 | 0.03% | 8,037,111 |
| 2020-04-20 | 2020-04-16 | 21.721 | 348,558 | +13,406 | 0.03% | 7,571,200 |
| 2020-04-17 | 2020-04-15 | 21.252 | 335,152 | +5,746 | 0.03% | 7,122,502 |
| 2020-04-16 | 2020-04-14 | 22.244 | 329,406 | -19,152 | 0.03% | 7,327,190 |
| 2020-04-15 | 2020-04-09 | 19.654 | 348,558 | +32,558 | 0.03% | 6,850,480 |
| 2020-04-14 | 2020-04-08 | 19.967 | 316,000 | +13,406 | 0.03% | 6,309,593 |
| 2020-04-09 | 2020-04-07 | 19.988 | 302,594 | +1,915 | 0.03% | 6,048,234 |
| 2020-04-08 | 2020-04-06 | 20.301 | 300,679 | +40,218 | 0.03% | 6,104,157 |
| 2020-04-07 | 2020-04-03 | 18.547 | 260,461 | +53,624 | 0.02% | 4,830,722 |
| 2020-04-06 | 2020-04-02 | 18.296 | 206,837 | +49,794 | 0.02% | 3,784,327 |
| 2020-04-03 | 2020-04-01 | 17.607 | 157,043 | -1,915 | 0.01% | 2,765,047 |
| 2020-04-02 | 2020-03-31 | 17.753 | 158,958 | -13,406 | 0.02% | 2,822,004 |
| 2020-04-01 | 2020-03-30 | 16.709 | 172,364 | -26,812 | 0.02% | 2,880,003 |
| 2020-03-31 | 2020-03-27 | 16.709 | 199,176 | -15,321 | 0.02% | 3,328,000 |
| 2020-03-30 | 2020-03-26 | 16.542 | 214,497 | -3,831 | 0.02% | 3,548,156 |
| 2020-03-27 | 2020-03-25 | 17.356 | 218,328 | +26,813 | 0.02% | 3,789,368 |
| 2020-03-26 | 2020-03-24 | 16.103 | 191,515 | -9,576 | 0.02% | 3,083,994 |
| 2020-03-25 | 2020-03-23 | 16.291 | 201,091 | +1,915 | 0.02% | 3,275,998 |
| 2020-03-24 | 2020-03-20 | 16.354 | 199,176 | +7,661 | 0.02% | 3,257,280 |
| 2020-03-23 | 2020-03-19 | 15.038 | 191,515 | -21,067 | 0.02% | 2,879,994 |
| 2020-03-20 | 2020-03-18 | 15.184 | 212,582 | -15,321 | 0.02% | 3,227,879 |
| 2020-03-19 | 2020-03-17 | 15.497 | 227,903 | +21,066 | 0.02% | 3,531,915 |
| 2020-03-18 | 2020-03-16 | 16.020 | 206,837 | -7,660 | 0.02% | 3,313,446 |
| 2020-03-17 | 2020-03-13 | 17.544 | 214,497 | -3,831 | 0.02% | 3,763,196 |
| 2020-03-16 | 2020-03-12 | 16.959 | 218,328 | -195,345 | 0.02% | 3,702,728 |
| 2020-03-13 | 2020-03-11 | 17.920 | 413,673 | -1,915 | 0.04% | 7,413,116 |
| 2020-03-12 | 2020-03-10 | 17.544 | 415,588 | -180,025 | 0.04% | 7,291,194 |
| 2020-03-11 | 2020-03-09 | 16.667 | 595,613 | +5,746 | 0.06% | 9,927,123 |
| 2020-03-10 | 2020-03-06 | 18.108 | 589,867 | -3,831 | 0.06% | 10,681,434 |
| 2020-03-09 | 2020-03-05 | 17.753 | 593,698 | -13,406 | 0.06% | 10,540,006 |
| 2020-03-06 | 2020-03-04 | 17.440 | 607,104 | -95,757 | 0.06% | 10,587,805 |
| 2020-03-05 | 2020-03-03 | 16.939 | 702,861 | +15,321 | 0.07% | 11,905,473 |
| 2020-03-04 | 2020-03-02 | 16.667 | 687,540 | +3,830 | 0.06% | 11,459,277 |
| 2020-03-03 | 2020-02-28 | 16.834 | 683,710 | +112,994 | 0.07% | 11,509,682 |
| 2020-03-02 | 2020-02-27 | 17.377 | 570,716 | +11,491 | 0.06% | 9,917,443 |
| 2020-02-28 | 2020-02-26 | 17.064 | 559,225 | +139,806 | 0.06% | 9,542,562 |
| 2020-02-27 | 2020-02-25 | 18.797 | 419,419 | -122,570 | 0.04% | 7,884,006 |
| 2020-02-26 | 2020-02-24 | 16.416 | 541,989 | +208,752 | 0.05% | 8,897,528 |
| 2020-02-25 | 2020-02-21 | 15.873 | 333,237 | +107,249 | 0.03% | 5,289,604 |
| 2020-02-21 | 2020-02-19 | 15.978 | 225,988 | -3,830 | 0.02% | 3,610,798 |
| 2020-02-20 | 2020-02-18 | 14.599 | 229,818 | -1,916 | 0.02% | 3,355,193 |
| 2020-02-17 | 2020-02-13 | 14.056 | 231,734 | -3,830 | 0.02% | 3,257,326 |
| 2020-02-14 | 2020-02-12 | 13.847 | 235,564 | +11,491 | 0.02% | 3,261,961 |
| 2020-02-13 | 2020-02-11 | 13.889 | 224,073 | -3,830 | 0.02% | 3,112,200 |
| 2020-02-12 | 2020-02-10 | 12.845 | 227,903 | +1,915 | 0.02% | 2,927,396 |
| 2020-02-06 | 2020-02-04 | 12.678 | 225,988 | +1,915 | 0.02% | 2,865,038 |
| 2020-02-05 | 2020-02-03 | 12.030 | 224,073 | +1,915 | 0.02% | 2,695,680 |
| 2020-02-04 | 2020-01-31 | 11.634 | 222,158 | +3,830 | 0.02% | 2,584,482 |
| 2020-02-03 | 2020-01-30 | 11.968 | 218,328 | +11,491 | 0.02% | 2,612,886 |
| 2020-01-31 | 2020-01-29 | 12.636 | 206,837 | -24,897 | 0.02% | 2,613,605 |
| 2020-01-30 | 2020-01-24 | 12.699 | 231,734 | -34,472 | 0.02% | 2,942,725 |
| 2020-01-29 | 2020-01-22 | 13.284 | 266,206 | -11,491 | 0.03% | 3,536,155 |
| 2020-01-23 | 2020-01-21 | 12.678 | 277,697 | -42,134 | 0.03% | 3,520,596 |
| 2020-01-21 | 2020-01-17 | 13.304 | 319,831 | -13,406 | 0.03% | 4,255,164 |
| 2020-01-20 | 2020-01-16 | 13.158 | 333,237 | -1,915 | 0.03% | 4,384,803 |
| 2020-01-17 | 2020-01-15 | 12.782 | 335,152 | -3,830 | 0.03% | 4,284,001 |
| 2020-01-15 | 2020-01-13 | 11.487 | 338,982 | +24,897 | 0.03% | 3,893,998 |
| 2020-01-13 | 2020-01-09 | 10.547 | 314,085 | -28,728 | 0.03% | 3,312,798 |
| 2020-01-10 | 2020-01-08 | 10.265 | 342,813 | -32,557 | 0.03% | 3,519,145 |
| 2020-01-09 | 2020-01-07 | 10.151 | 375,370 | -1,915 | 0.04% | 3,810,239 |
| 2020-01-08 | 2020-01-06 | 9.952 | 377,285 | -3,831 | 0.04% | 3,754,817 |
| 2020-01-07 | 2020-01-03 | 9.963 | 381,116 | -7,660 | 0.04% | 3,796,924 |
| 2020-01-06 | 2020-01-02 | 9.608 | 388,776 | -1,915 | 0.04% | 3,735,198 |
| 2019-12-30 | 2019-12-24 | 9.242 | 390,691 | -11,491 | 0.04% | 3,610,797 |
| 2019-12-27 | 2019-12-20 | 8.971 | 402,182 | -7,661 | 0.04% | 3,607,797 |
| 2019-12-23 | 2019-12-19 | 8.960 | 409,843 | -57,455 | 0.04% | 3,672,241 |
| 2019-12-19 | 2019-12-17 | 9.420 | 467,298 | -9,575 | 0.05% | 4,401,765 |
| 2019-12-18 | 2019-12-16 | 9.190 | 476,873 | -38,303 | 0.05% | 4,382,397 |
| 2019-12-16 | 2019-12-12 | 9.524 | 515,176 | -9,576 | 0.05% | 4,906,557 |
| 2019-12-13 | 2019-12-11 | 9.190 | 524,752 | -7,661 | 0.05% | 4,822,399 |
| 2019-12-12 | 2019-12-10 | 9.221 | 532,413 | +7,661 | 0.05% | 4,909,482 |
| 2019-12-11 | 2019-12-09 | 9.326 | 524,752 | -28,727 | 0.05% | 4,893,639 |
| 2019-12-10 | 2019-12-06 | 9.587 | 553,479 | -15,322 | 0.05% | 5,306,036 |
| 2019-12-09 | 2019-12-05 | 9.305 | 568,801 | -15,321 | 0.06% | 5,292,543 |
| 2019-12-06 | 2019-12-04 | 9.294 | 584,122 | +11,491 | 0.06% | 5,429,001 |
| 2019-12-04 | 2019-12-02 | 9.430 | 572,631 | +1,915 | 0.06% | 5,399,940 |
| 2019-12-03 | 2019-11-29 | 9.221 | 570,716 | +3,830 | 0.06% | 5,262,682 |
| 2019-12-02 | 2019-11-28 | 9.837 | 566,886 | +30,643 | 0.06% | 5,576,645 |
| 2019-11-29 | 2019-11-27 | 9.691 | 536,243 | -24,897 | 0.05% | 5,196,800 |
| 2019-11-28 | 2019-11-26 | 10.078 | 561,140 | -210,667 | 0.06% | 5,654,900 |
| 2019-11-27 | 2019-11-25 | 9.921 | 771,807 | +1,915 | 0.08% | 7,657,000 |
| 2019-11-25 | 2019-11-21 | 10.610 | 769,892 | -19,151 | 0.08% | 8,168,642 |
| 2019-11-22 | 2019-11-20 | 10.422 | 789,043 | -5,746 | 0.08% | 8,223,516 |
| 2019-11-21 | 2019-11-19 | 10.631 | 794,789 | -26,812 | 0.08% | 8,449,402 |
| 2019-11-20 | 2019-11-18 | 10.130 | 821,601 | -49,794 | 0.08% | 8,322,600 |
| 2019-11-19 | 2019-11-15 | 9.816 | 871,395 | -187,685 | 0.09% | 8,554,000 |
| 2019-11-15 | 2019-11-13 | 9.576 | 1,059,080 | -32,558 | 0.11% | 10,142,020 |
| 2019-11-14 | 2019-11-12 | 9.712 | 1,091,638 | +5,746 | 0.11% | 10,602,004 |
| 2019-11-13 | 2019-11-11 | 9.691 | 1,085,892 | +13,406 | 0.11% | 10,523,518 |
| 2019-11-12 | 2019-11-08 | 9.921 | 1,072,486 | +47,879 | 0.11% | 10,639,999 |
| 2019-11-11 | 2019-11-07 | 10.412 | 1,024,607 | -47,879 | 0.10% | 10,667,897 |
| 2019-11-08 | 2019-11-06 | 9.514 | 1,072,486 | +28,727 | 0.11% | 10,203,199 |
| 2019-11-06 | 2019-11-04 | 9.273 | 1,043,759 | +67,031 | 0.10% | 9,679,202 |
| 2019-11-05 | 2019-11-01 | 9.284 | 976,728 | +13,406 | 0.10% | 9,067,796 |
| 2019-11-04 | 2019-10-31 | 9.336 | 963,322 | -42,134 | 0.10% | 8,993,637 |
| 2019-11-01 | 2019-10-30 | 9.420 | 1,005,456 | +19,152 | 0.10% | 9,471,003 |
| 2019-10-31 | 2019-10-29 | 9.294 | 986,304 | +24,897 | 0.10% | 9,166,998 |
| 2019-10-30 | 2019-10-28 | 8.480 | 961,407 | +86,182 | 0.10% | 8,152,478 |
| 2019-10-25 | 2019-10-23 | 8.302 | 875,225 | +19,151 | 0.09% | 7,266,298 |
| 2019-10-24 | 2019-10-22 | 8.448 | 856,074 | +36,388 | 0.09% | 7,232,462 |
| 2019-10-23 | 2019-10-21 | 8.595 | 819,686 | +183,855 | 0.08% | 7,044,882 |
| 2019-10-22 | 2019-10-18 | 8.240 | 635,831 | +185,770 | 0.06% | 5,238,960 |
| 2019-10-21 | 2019-10-17 | 8.041 | 450,061 | -5,746 | 0.04% | 3,618,999 |
| 2019-10-18 | 2019-10-16 | 7.937 | 455,807 | +7,661 | 0.05% | 3,617,603 |
| 2019-10-17 | 2019-10-15 | 7.895 | 448,146 | -1,915 | 0.04% | 3,538,080 |
| 2019-10-16 | 2019-10-14 | 7.978 | 450,061 | -5,746 | 0.04% | 3,590,799 |
| 2019-10-15 | 2019-10-11 | 8.281 | 455,807 | +7,661 | 0.05% | 3,774,683 |
| 2019-10-14 | 2019-10-10 | 7.895 | 448,146 | +26,812 | 0.04% | 3,538,080 |
| 2019-10-10 | 2019-10-08 | 7.644 | 421,334 | -84,267 | 0.04% | 3,220,801 |
| 2019-10-09 | 2019-10-04 | 7.623 | 505,601 | +7,661 | 0.05% | 3,854,403 |
| 2019-10-03 | 2019-09-30 | 7.759 | 497,940 | -1,915 | 0.05% | 3,863,600 |
| 2019-10-02 | 2019-09-27 | 7.937 | 499,855 | -5,746 | 0.05% | 3,967,199 |
| 2019-09-27 | 2019-09-25 | 7.864 | 505,601 | +21,067 | 0.05% | 3,975,843 |
| 2019-09-26 | 2019-09-24 | 8.114 | 484,534 | -176,194 | 0.05% | 3,931,621 |
| 2019-09-25 | 2019-09-23 | 7.905 | 660,728 | -9,576 | 0.07% | 5,223,300 |
| 2019-09-24 | 2019-09-20 | 8.240 | 670,304 | -3,830 | 0.07% | 5,523,002 |
| 2019-09-23 | 2019-09-19 | 8.219 | 674,134 | +185,770 | 0.07% | 5,540,479 |
| 2019-09-20 | 2019-09-18 | 9.023 | 488,364 | -105,334 | 0.05% | 4,406,398 |
| 2019-09-19 | 2019-09-17 | 7.697 | 593,698 | +197,261 | 0.06% | 4,569,403 |
| 2019-09-18 | 2019-09-16 | 7.644 | 396,437 | +147,467 | 0.04% | 3,030,481 |
| 2019-09-16 | 2019-09-12 | 7.435 | 248,970 | -11,491 | 0.02% | 1,851,200 |
| 2019-09-13 | 2019-09-11 | 7.310 | 260,461 | -3,830 | 0.03% | 1,904,001 |
| 2019-09-12 | 2019-09-10 | 7.467 | 264,291 | -112,994 | 0.03% | 1,973,398 |
| 2019-09-11 | 2019-09-09 | 7.874 | 377,285 | -95,758 | 0.04% | 2,970,758 |
| 2019-09-10 | 2019-09-06 | 7.644 | 473,043 | -210,667 | 0.05% | 3,616,080 |
| 2019-09-09 | 2019-09-05 | 7.759 | 683,710 | -47,879 | 0.07% | 5,305,021 |
| 2019-09-06 | 2019-09-04 | 7.676 | 731,589 | +262,376 | 0.07% | 5,615,402 |
| 2019-09-05 | 2019-09-03 | 7.237 | 469,213 | -36,388 | 0.05% | 3,395,702 |
| 2019-09-04 | 2019-09-02 | 7.153 | 505,601 | -72,775 | 0.05% | 3,616,803 |
| 2019-09-03 | 2019-08-30 | 7.237 | 578,376 | +49,794 | 0.06% | 4,185,717 |
| 2019-09-02 | 2019-08-29 | 6.851 | 528,582 | -44,049 | 0.05% | 3,621,117 |
| 2019-08-30 | 2019-08-28 | 6.569 | 572,631 | +49,794 | 0.06% | 3,761,420 |
| 2019-08-29 | 2019-08-27 | 6.569 | 522,837 | -130,230 | 0.05% | 3,434,340 |
| 2019-08-27 | 2019-08-23 | 5.587 | 653,067 | -38,304 | 0.07% | 3,648,698 |
| 2019-08-23 | 2019-08-21 | 5.368 | 691,371 | -19,151 | 0.07% | 3,711,083 |
| 2019-08-13 | 2019-08-09 | 4.919 | 710,522 | -67,030 | 0.07% | 3,494,820 |
| 2019-08-12 | 2019-08-08 | 4.898 | 777,552 | -47,879 | 0.08% | 3,808,278 |
| 2019-08-09 | 2019-08-07 | 4.856 | 825,431 | -76,606 | 0.08% | 4,008,299 |
| 2019-08-07 | 2019-08-05 | 4.731 | 902,037 | +28,727 | 0.09% | 4,267,258 |
| 2019-08-06 | 2019-08-02 | 4.950 | 873,310 | +34,473 | 0.09% | 4,322,879 |
| 2019-08-02 | 2019-07-31 | 5.305 | 838,837 | -15,322 | 0.08% | 4,450,078 |
| 2019-08-01 | 2019-07-30 | 5.044 | 854,159 | -15,321 | 0.09% | 4,308,362 |
| 2019-07-31 | 2019-07-29 | 5.034 | 869,480 | -9,576 | 0.09% | 4,376,561 |
| 2019-07-29 | 2019-07-25 | 5.065 | 879,056 | +11,491 | 0.09% | 4,452,302 |
| 2019-07-26 | 2019-07-24 | 4.856 | 867,565 | -72,775 | 0.09% | 4,212,902 |
| 2019-07-24 | 2019-07-22 | 4.804 | 940,340 | -9,576 | 0.09% | 4,517,198 |
| 2019-07-23 | 2019-07-19 | 4.856 | 949,916 | +34,473 | 0.10% | 4,612,799 |
| 2019-07-22 | 2019-07-18 | 4.804 | 915,443 | -3,831 | 0.09% | 4,397,598 |
| 2019-07-19 | 2019-07-17 | 4.908 | 919,274 | -9,576 | 0.09% | 4,512,001 |
| 2019-07-18 | 2019-07-16 | 4.960 | 928,850 | -22,981 | 0.09% | 4,607,502 |
| 2019-07-17 | 2019-07-15 | 4.856 | 951,831 | +3,830 | 0.10% | 4,622,098 |
| 2019-07-16 | 2019-07-12 | 4.877 | 948,001 | -19,152 | 0.09% | 4,623,299 |
| 2019-07-15 | 2019-07-11 | 4.658 | 967,153 | -181,939 | 0.10% | 4,504,602 |
| 2019-07-12 | 2019-07-10 | 4.699 | 1,149,092 | -90,012 | 0.12% | 5,399,999 |
| 2019-07-11 | 2019-07-09 | 4.407 | 1,239,104 | -220,243 | 0.12% | 5,460,678 |
| 2019-07-10 | 2019-07-08 | 4.491 | 1,459,347 | +107,248 | 0.15% | 6,553,199 |
| 2019-07-09 | 2019-07-05 | 4.522 | 1,352,099 | +189,601 | 0.14% | 6,113,962 |
| 2019-07-08 | 2019-07-04 | 4.188 | 1,162,498 | -19,152 | 0.12% | 4,868,139 |
| 2019-07-05 | 2019-07-03 | 4.177 | 1,181,650 | +19,152 | 0.12% | 4,936,001 |
| 2019-06-28 | 2019-06-26 | 4.308 | 1,162,498 | +30,642 | 0.12% | 5,008,115 |
| 2019-06-27 | 2019-06-25 | 4.224 | 1,131,856 | +9,686 | 0.11% | 4,780,731 |
| 2019-06-25 | 2019-06-21 | 4.276 | 1,122,170 | -28,482 | 0.11% | 4,798,920 |
| 2019-06-21 | 2019-06-19 | 4.382 | 1,150,652 | -96,837 | 0.12% | 5,041,922 |
| 2019-06-20 | 2019-06-18 | 4.245 | 1,247,489 | -51,266 | 0.13% | 5,295,422 |
| 2019-06-17 | 2019-06-13 | 4.382 | 1,298,755 | +26,583 | 0.13% | 5,690,879 |
| 2019-06-13 | 2019-06-11 | 4.382 | 1,272,172 | -28,482 | 0.13% | 5,574,398 |
| 2019-06-11 | 2019-06-06 | 4.087 | 1,300,654 | -47,469 | 0.13% | 5,315,600 |
| 2019-06-10 | 2019-06-05 | 4.150 | 1,348,123 | -9,494 | 0.14% | 5,594,800 |
| 2019-06-03 | 2019-05-30 | 3.802 | 1,357,617 | -208,864 | 0.14% | 5,162,300 |
| 2019-05-31 | 2019-05-29 | 3.918 | 1,566,481 | -208,864 | 0.16% | 6,138,000 |
| 2019-05-30 | 2019-05-28 | 4.013 | 1,775,345 | -9,494 | 0.18% | 7,124,699 |
| 2019-05-29 | 2019-05-27 | 3.708 | 1,784,839 | -34,178 | 0.18% | 6,617,600 |
| 2019-05-28 | 2019-05-24 | 3.602 | 1,819,017 | +18,988 | 0.18% | 6,552,721 |
| 2019-05-27 | 2019-05-23 | 3.655 | 1,800,029 | +18,988 | 0.18% | 6,579,120 |
| 2019-05-24 | 2019-05-22 | 3.781 | 1,781,041 | +3,797 | 0.18% | 6,734,838 |
| 2019-05-22 | 2019-05-20 | 3.824 | 1,777,244 | +1,899 | 0.18% | 6,795,360 |
| 2019-05-20 | 2019-05-16 | 4.024 | 1,775,345 | -9,494 | 0.18% | 7,143,399 |
| 2019-05-15 | 2019-05-10 | 3.982 | 1,784,839 | +32,279 | 0.18% | 7,106,400 |
| 2019-05-09 | 2019-05-07 | 4.171 | 1,752,560 | -94,938 | 0.18% | 7,310,160 |
| 2019-05-08 | 2019-05-06 | 4.087 | 1,847,498 | +91,140 | 0.19% | 7,550,479 |
| 2019-05-06 | 2019-05-02 | 4.234 | 1,756,358 | -17,088 | 0.18% | 7,437,002 |
| 2019-05-02 | 2019-04-29 | 4.203 | 1,773,446 | -1,899 | 0.18% | 7,453,318 |
| 2019-04-30 | 2019-04-26 | 4.266 | 1,775,345 | +18,987 | 0.18% | 7,573,499 |
| 2019-04-26 | 2019-04-24 | 4.329 | 1,756,358 | +1,899 | 0.18% | 7,603,502 |
| 2019-04-24 | 2019-04-18 | 4.319 | 1,754,459 | +1,899 | 0.18% | 7,576,801 |
| 2019-04-23 | 2019-04-17 | 4.319 | 1,752,560 | -9,494 | 0.18% | 7,568,600 |
| 2019-04-18 | 2019-04-16 | 4.308 | 1,762,054 | -18,987 | 0.18% | 7,591,041 |
| 2019-04-17 | 2019-04-15 | 4.255 | 1,781,041 | -157,598 | 0.18% | 7,579,038 |
| 2019-04-16 | 2019-04-12 | 4.350 | 1,938,639 | +18,988 | 0.20% | 8,433,460 |
| 2019-04-15 | 2019-04-11 | 4.392 | 1,919,651 | -18,988 | 0.19% | 8,431,739 |
| 2019-04-12 | 2019-04-10 | 4.456 | 1,938,639 | -28,481 | 0.20% | 8,637,660 |
| 2019-04-11 | 2019-04-09 | 4.498 | 1,967,120 | -18,988 | 0.20% | 8,847,438 |
| 2019-04-10 | 2019-04-08 | 4.456 | 1,986,108 | +3,797 | 0.20% | 8,849,160 |
| 2019-04-09 | 2019-04-04 | 4.413 | 1,982,311 | +34,178 | 0.20% | 8,748,722 |
| 2019-04-04 | 2019-04-02 | 4.434 | 1,948,133 | +9,494 | 0.20% | 8,638,921 |
| 2019-04-03 | 2019-04-01 | 4.529 | 1,938,639 | -18,988 | 0.20% | 8,780,600 |
| 2019-04-02 | 2019-03-29 | 4.550 | 1,957,627 | -9,493 | 0.20% | 8,907,842 |
| 2019-04-01 | 2019-03-28 | 4.540 | 1,967,120 | +9,493 | 0.20% | 8,930,318 |
| 2019-03-29 | 2019-03-27 | 4.529 | 1,957,627 | -9,493 | 0.20% | 8,866,602 |
| 2019-03-28 | 2019-03-26 | 4.498 | 1,967,120 | -94,939 | 0.20% | 8,847,438 |
| 2019-03-27 | 2019-03-25 | 4.719 | 2,062,059 | +9,494 | 0.21% | 9,730,561 |
| 2019-03-26 | 2019-03-22 | 4.772 | 2,052,565 | +20,887 | 0.21% | 9,793,861 |
| 2019-03-25 | 2019-03-21 | 4.803 | 2,031,678 | +131,014 | 0.21% | 9,758,398 |
| 2019-03-22 | 2019-03-20 | 4.824 | 1,900,664 | +5,697 | 0.19% | 9,169,162 |
| 2019-03-21 | 2019-03-19 | 4.845 | 1,894,967 | -34,178 | 0.19% | 9,181,598 |
| 2019-03-20 | 2019-03-18 | 4.603 | 1,929,145 | -58,862 | 0.20% | 8,879,839 |
| 2019-03-19 | 2019-03-15 | 4.424 | 1,988,007 | +18,988 | 0.20% | 8,794,801 |
| 2019-03-18 | 2019-03-14 | 4.445 | 1,969,019 | -28,482 | 0.20% | 8,752,279 |
| 2019-03-15 | 2019-03-13 | 4.550 | 1,997,501 | +18,988 | 0.20% | 9,089,281 |
| 2019-03-14 | 2019-03-12 | 4.540 | 1,978,513 | -9,494 | 0.20% | 8,982,040 |
| 2019-03-13 | 2019-03-11 | 4.466 | 1,988,007 | +15,190 | 0.20% | 8,878,561 |
| 2019-03-12 | 2019-03-08 | 4.434 | 1,972,817 | +72,153 | 0.20% | 8,748,381 |
| 2019-03-11 | 2019-03-07 | 4.529 | 1,900,664 | +9,494 | 0.19% | 8,608,602 |
| 2019-03-08 | 2019-03-06 | 4.582 | 1,891,170 | -9,494 | 0.19% | 8,665,201 |
| 2019-03-07 | 2019-03-05 | 4.645 | 1,900,664 | +22,786 | 0.19% | 8,828,822 |
| 2019-03-06 | 2019-03-04 | 4.656 | 1,877,878 | +20,886 | 0.19% | 8,742,758 |
| 2019-03-04 | 2019-02-28 | 4.445 | 1,856,992 | +20,886 | 0.19% | 8,254,320 |
| 2019-03-01 | 2019-02-27 | 4.371 | 1,836,106 | +9,494 | 0.19% | 8,026,101 |
| 2019-02-27 | 2019-02-25 | 4.434 | 1,826,612 | +47,469 | 0.18% | 8,100,041 |
| 2019-02-26 | 2019-02-22 | 4.456 | 1,779,143 | +284,815 | 0.18% | 7,927,021 |
| 2019-02-25 | 2019-02-21 | 4.424 | 1,494,328 | +425,323 | 0.15% | 6,610,800 |
| 2019-02-21 | 2019-02-19 | 4.382 | 1,069,005 | +53,166 | 0.11% | 4,684,162 |
| 2019-02-20 | 2019-02-18 | 4.519 | 1,015,839 | +56,963 | 0.10% | 4,590,299 |
| 2019-02-19 | 2019-02-15 | 4.529 | 958,876 | +47,469 | 0.10% | 4,342,999 |
| 2019-02-18 | 2019-02-14 | 4.761 | 911,407 | -7,595 | 0.09% | 4,339,199 |
| 2019-02-15 | 2019-02-13 | 4.877 | 919,002 | -18,988 | 0.09% | 4,481,839 |
| 2019-02-14 | 2019-02-12 | 4.698 | 937,990 | +94,938 | 0.09% | 4,406,481 |
| 2019-02-13 | 2019-02-11 | 4.719 | 843,052 | -28,481 | 0.09% | 3,978,242 |
| 2019-02-12 | 2019-02-08 | 4.740 | 871,533 | -62,659 | 0.09% | 4,131,000 |
| 2019-02-11 | 2019-02-04 | 4.550 | 934,192 | +7,595 | 0.09% | 4,250,878 |
| 2019-02-08 | 2019-01-31 | 4.287 | 926,597 | -9,494 | 0.09% | 3,972,319 |
| 2019-02-01 | 2019-01-30 | 4.224 | 936,091 | +7,595 | 0.09% | 3,953,860 |
| 2019-01-30 | 2019-01-28 | 4.213 | 928,496 | +9,494 | 0.09% | 3,912,000 |
| 2019-01-29 | 2019-01-25 | 4.287 | 919,002 | +18,987 | 0.09% | 3,939,759 |
| 2019-01-28 | 2019-01-24 | 4.308 | 900,015 | -9,493 | 0.09% | 3,877,322 |
| 2019-01-25 | 2019-01-23 | 4.255 | 909,508 | +9,493 | 0.09% | 3,870,318 |
| 2019-01-23 | 2019-01-21 | 4.413 | 900,015 | -28,481 | 0.09% | 3,972,122 |
| 2019-01-22 | 2019-01-18 | 4.308 | 928,496 | +55,064 | 0.09% | 4,000,020 |
| 2019-01-21 | 2019-01-17 | 4.255 | 873,432 | -3,797 | 0.09% | 3,716,801 |
| 2019-01-18 | 2019-01-16 | 4.182 | 877,229 | +13,291 | 0.09% | 3,668,278 |
| 2019-01-15 | 2019-01-11 | 4.287 | 863,938 | -28,482 | 0.09% | 3,703,700 |
| 2019-01-14 | 2019-01-10 | 4.234 | 892,420 | +56,963 | 0.09% | 3,778,802 |
| 2019-01-11 | 2019-01-09 | 4.319 | 835,457 | +49,368 | 0.08% | 3,608,002 |
| 2019-01-10 | 2019-01-08 | 4.287 | 786,089 | -9,493 | 0.08% | 3,369,961 |
| 2019-01-08 | 2019-01-04 | 4.413 | 795,582 | +24,683 | 0.08% | 3,511,218 |
| 2019-01-07 | 2019-01-03 | 4.350 | 770,899 | +3,798 | 0.08% | 3,353,562 |
| 2019-01-03 | 2018-12-31 | 4.571 | 767,101 | +9,494 | 0.08% | 3,506,720 |
| 2018-12-21 | 2018-12-19 | 4.635 | 757,607 | -18,988 | 0.08% | 3,511,199 |
| 2018-12-20 | 2018-12-18 | 4.624 | 776,595 | +5,696 | 0.08% | 3,591,021 |
| 2018-12-19 | 2018-12-17 | 4.719 | 770,899 | +5,697 | 0.08% | 3,637,762 |
| 2018-12-18 | 2018-12-14 | 4.824 | 765,202 | +18,987 | 0.08% | 3,691,479 |
| 2018-12-17 | 2018-12-13 | 5.161 | 746,215 | -11,392 | 0.08% | 3,851,402 |
| 2018-12-14 | 2018-12-12 | 5.172 | 757,607 | -18,988 | 0.08% | 3,918,179 |
| 2018-12-13 | 2018-12-11 | 5.203 | 776,595 | -36,076 | 0.08% | 4,040,921 |
| 2018-12-12 | 2018-12-10 | 5.119 | 812,671 | -75,951 | 0.08% | 4,160,158 |
| 2018-12-11 | 2018-12-07 | 5.172 | 888,622 | +15,190 | 0.09% | 4,595,760 |
| 2018-12-10 | 2018-12-06 | 5.151 | 873,432 | +28,482 | 0.09% | 4,498,801 |
| 2018-12-06 | 2018-12-04 | 5.477 | 844,950 | +37,975 | 0.09% | 4,627,998 |
| 2018-12-05 | 2018-12-03 | 5.625 | 806,975 | -17,089 | 0.08% | 4,539,000 |
| 2018-12-04 | 2018-11-30 | 5.414 | 824,064 | -13,291 | 0.08% | 4,461,520 |
| 2018-11-30 | 2018-11-28 | 5.477 | 837,355 | -39,874 | 0.08% | 4,586,398 |
| 2018-11-28 | 2018-11-26 | 5.540 | 877,229 | +17,088 | 0.09% | 4,860,238 |
| 2018-11-22 | 2018-11-20 | 5.477 | 860,141 | -5,696 | 0.09% | 4,711,203 |
| 2018-11-20 | 2018-11-16 | 5.583 | 865,837 | -3,797 | 0.09% | 4,833,601 |
| 2018-11-19 | 2018-11-15 | 5.572 | 869,634 | -9,494 | 0.09% | 4,845,638 |
| 2018-11-15 | 2018-11-13 | 5.656 | 879,128 | +9,494 | 0.09% | 4,972,619 |
| 2018-11-09 | 2018-11-07 | 5.488 | 869,634 | -17,089 | 0.09% | 4,772,358 |
| 2018-11-07 | 2018-11-05 | 5.288 | 886,723 | -9,494 | 0.09% | 4,688,679 |
| 2018-11-06 | 2018-11-02 | 5.361 | 896,217 | +11,393 | 0.09% | 4,804,960 |
| 2018-11-05 | 2018-11-01 | 5.109 | 884,824 | -1,899 | 0.09% | 4,520,198 |
| 2018-10-31 | 2018-10-29 | 4.782 | 886,723 | -1,899 | 0.09% | 4,240,359 |
| 2018-10-29 | 2018-10-25 | 5.172 | 888,622 | -9,494 | 0.09% | 4,595,760 |
| 2018-10-26 | 2018-10-24 | 5.214 | 898,116 | -13,291 | 0.09% | 4,682,701 |
| 2018-10-24 | 2018-10-22 | 5.509 | 911,407 | -17,089 | 0.09% | 5,020,799 |
| 2018-10-23 | 2018-10-19 | 5.172 | 928,496 | -28,482 | 0.09% | 4,801,980 |
| 2018-10-18 | 2018-10-15 | 5.203 | 956,978 | -7,595 | 0.10% | 4,979,523 |
| 2018-10-16 | 2018-10-12 | 5.235 | 964,573 | -9,493 | 0.10% | 5,049,522 |
| 2018-10-15 | 2018-10-11 | 5.161 | 974,066 | +37,975 | 0.10% | 5,027,398 |
| 2018-10-12 | 2018-10-10 | 5.446 | 936,091 | +129,116 | 0.09% | 5,097,619 |
| 2018-10-11 | 2018-10-09 | 5.477 | 806,975 | -9,494 | 0.08% | 4,420,000 |
| 2018-10-10 | 2018-10-08 | 5.404 | 816,469 | -9,494 | 0.08% | 4,411,800 |
| 2018-10-09 | 2018-10-05 | 5.519 | 825,963 | -18,987 | 0.08% | 4,558,801 |
| 2018-10-08 | 2018-10-04 | 5.477 | 844,950 | +5,696 | 0.09% | 4,627,998 |
| 2018-10-05 | 2018-10-03 | 5.562 | 839,254 | -1,899 | 0.09% | 4,667,520 |
| 2018-10-04 | 2018-10-02 | 5.551 | 841,153 | +18,988 | 0.09% | 4,669,221 |
| 2018-10-02 | 2018-09-27 | 5.519 | 822,165 | +34,178 | 0.08% | 4,537,839 |
| 2018-09-27 | 2018-09-24 | 5.751 | 787,987 | +7,595 | 0.08% | 4,531,798 |
| 2018-09-26 | 2018-09-21 | 5.930 | 780,392 | -11,393 | 0.08% | 4,627,858 |
| 2018-09-24 | 2018-09-20 | 5.793 | 791,785 | +66,457 | 0.08% | 4,587,000 |
| 2018-09-21 | 2018-09-19 | 5.878 | 725,328 | -87,343 | 0.07% | 4,263,119 |
| 2018-09-20 | 2018-09-18 | 5.572 | 812,671 | -11,393 | 0.08% | 4,528,238 |
| 2018-09-19 | 2018-09-17 | 5.425 | 824,064 | +30,380 | 0.08% | 4,470,200 |
| 2018-09-18 | 2018-09-14 | 5.498 | 793,684 | -9,494 | 0.08% | 4,363,921 |
| 2018-09-17 | 2018-09-13 | 5.477 | 803,178 | -5,696 | 0.08% | 4,399,202 |
| 2018-09-14 | 2018-09-12 | 5.267 | 808,874 | -85,444 | 0.08% | 4,260,001 |
| 2018-09-13 | 2018-09-11 | 5.425 | 894,318 | +5,696 | 0.09% | 4,851,299 |
| 2018-09-12 | 2018-09-10 | 5.583 | 888,622 | -381,652 | 0.09% | 4,960,800 |
| 2018-09-11 | 2018-09-07 | 5.783 | 1,270,274 | +20,887 | 0.13% | 7,345,622 |
| 2018-09-10 | 2018-09-06 | 5.941 | 1,249,387 | +5,696 | 0.13% | 7,422,238 |
| 2018-09-07 | 2018-09-05 | 6.088 | 1,243,691 | +5,696 | 0.13% | 7,571,800 |
| 2018-09-06 | 2018-09-04 | 6.162 | 1,237,995 | -100,634 | 0.13% | 7,628,402 |
| 2018-09-05 | 2018-09-03 | 6.109 | 1,338,629 | -5,697 | 0.14% | 8,177,998 |
| 2018-09-04 | 2018-08-31 | 6.109 | 1,344,326 | +98,736 | 0.14% | 8,212,803 |
| 2018-08-31 | 2018-08-29 | 6.130 | 1,245,590 | -364,563 | 0.13% | 7,635,841 |
| 2018-08-30 | 2018-08-28 | 5.677 | 1,610,153 | -87,343 | 0.16% | 9,141,442 |
| 2018-08-29 | 2018-08-27 | 5.151 | 1,697,496 | +87,343 | 0.17% | 8,743,321 |
| 2018-08-27 | 2018-08-23 | 5.014 | 1,610,153 | +9,494 | 0.16% | 8,072,962 |
| 2018-08-24 | 2018-08-22 | 4.951 | 1,600,659 | +9,494 | 0.16% | 7,924,201 |
| 2018-08-23 | 2018-08-21 | 4.972 | 1,591,165 | -17,089 | 0.16% | 7,910,720 |
| 2018-08-22 | 2018-08-20 | 4.835 | 1,608,254 | -22,785 | 0.16% | 7,775,461 |
| 2018-08-21 | 2018-08-17 | 4.772 | 1,631,039 | +30,380 | 0.17% | 7,782,540 |
| 2018-08-20 | 2018-08-16 | 4.761 | 1,600,659 | -36,076 | 0.16% | 7,620,721 |
| 2018-08-17 | 2018-08-15 | 4.772 | 1,636,735 | +1,898 | 0.17% | 7,809,718 |
| 2018-08-16 | 2018-08-14 | 4.993 | 1,634,837 | +15,191 | 0.17% | 8,162,282 |
| 2018-08-15 | 2018-08-13 | 5.014 | 1,619,646 | -5,697 | 0.16% | 8,120,558 |
| 2018-08-14 | 2018-08-10 | 5.045 | 1,625,343 | -17,089 | 0.16% | 8,200,481 |
| 2018-08-13 | 2018-08-09 | 5.077 | 1,642,432 | -66,456 | 0.17% | 8,338,602 |
| 2018-08-10 | 2018-08-08 | 4.793 | 1,708,888 | -9,494 | 0.17% | 8,189,998 |
| 2018-08-09 | 2018-08-07 | 4.761 | 1,718,382 | +9,494 | 0.17% | 8,181,199 |
| 2018-08-08 | 2018-08-06 | 4.571 | 1,708,888 | -13,292 | 0.17% | 7,811,998 |
| 2018-08-07 | 2018-08-03 | 4.582 | 1,722,180 | -24,684 | 0.17% | 7,890,901 |
| 2018-08-06 | 2018-08-02 | 4.666 | 1,746,864 | +18,988 | 0.18% | 8,151,201 |
| 2018-08-03 | 2018-08-01 | 4.750 | 1,727,876 | -13,291 | 0.18% | 8,208,200 |
| 2018-08-02 | 2018-07-31 | 4.898 | 1,741,167 | +17,088 | 0.18% | 8,528,098 |
| 2018-08-01 | 2018-07-30 | 5.035 | 1,724,079 | -7,595 | 0.17% | 8,680,482 |
| 2018-07-31 | 2018-07-27 | 5.109 | 1,731,674 | +7,595 | 0.18% | 8,846,402 |
| 2018-07-27 | 2018-07-25 | 5.003 | 1,724,079 | -66,456 | 0.17% | 8,626,002 |
| 2018-07-26 | 2018-07-24 | 4.898 | 1,790,535 | +125,318 | 0.18% | 8,769,899 |
| 2018-07-25 | 2018-07-23 | 4.866 | 1,665,217 | +13,292 | 0.17% | 8,103,481 |
| 2018-07-24 | 2018-07-20 | 5.024 | 1,651,925 | +5,696 | 0.17% | 8,299,798 |
| 2018-07-23 | 2018-07-19 | 5.066 | 1,646,229 | +1,899 | 0.17% | 8,340,539 |
| 2018-07-20 | 2018-07-18 | 5.161 | 1,644,330 | -13,292 | 0.17% | 8,486,798 |
| 2018-07-19 | 2018-07-17 | 5.014 | 1,657,622 | -18,987 | 0.17% | 8,310,961 |
| 2018-07-18 | 2018-07-16 | 5.098 | 1,676,609 | +163,293 | 0.17% | 8,547,438 |
| 2018-07-17 | 2018-07-13 | 5.098 | 1,513,316 | -9,493 | 0.15% | 7,714,962 |
| 2018-07-16 | 2018-07-12 | 4.940 | 1,522,809 | -18,988 | 0.15% | 7,522,758 |
| 2018-07-13 | 2018-07-11 | 4.740 | 1,541,797 | -134,812 | 0.16% | 7,308,000 |
| 2018-07-12 | 2018-07-10 | 4.793 | 1,676,609 | +83,545 | 0.17% | 8,035,298 |
| 2018-07-11 | 2018-07-09 | 4.824 | 1,593,064 | +5,697 | 0.16% | 7,685,241 |
| 2018-07-10 | 2018-07-06 | 4.592 | 1,587,367 | +336,081 | 0.16% | 7,289,918 |
| 2018-07-09 | 2018-07-05 | 4.456 | 1,251,286 | -343,677 | 0.13% | 5,575,140 |
| 2018-07-06 | 2018-07-04 | 4.708 | 1,594,963 | +159,497 | 0.16% | 7,509,602 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,435,466 | +30,380 | 0.15% | 7,711,199 |
| 2018-07-04 | 2018-06-29 | 5.583 | 1,405,086 | -30,380 | 0.14% | 7,844,000 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,435,466 | +89,242 | 0.15% | 7,726,319 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,346,224 | +32,279 | 0.14% | 7,515,398 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,313,945 | +34,177 | 0.13% | 7,252,158 |
| 2018-06-27 | 2018-06-25 | 5.509 | 1,279,768 | +47,470 | 0.13% | 7,050,043 |
| 2018-06-26 | 2018-06-22 | 5.793 | 1,232,298 | -41,773 | 0.13% | 7,138,998 |
| 2018-06-25 | 2018-06-21 | 5.762 | 1,274,071 | +17,089 | 0.13% | 7,340,739 |
| 2018-06-22 | 2018-06-20 | 5.588 | 1,256,982 | -163,294 | 0.13% | 7,024,128 |
| 2018-06-21 | 2018-06-19 | 5.440 | 1,420,276 | +435,703 | 0.14% | 7,725,789 |
| 2018-06-20 | 2018-06-15 | 6.118 | 984,573 | +86,763 | 0.10% | 6,023,882 |
| 2018-06-19 | 2018-06-14 | 6.754 | 897,810 | -271,606 | 0.09% | 6,064,243 |
| 2018-06-15 | 2018-06-13 | 7.051 | 1,169,416 | +124,486 | 0.12% | 8,246,001 |
| 2018-06-14 | 2018-06-12 | 6.680 | 1,044,930 | -124,486 | 0.11% | 6,980,403 |
| 2018-06-13 | 2018-06-11 | 6.701 | 1,169,416 | -20,747 | 0.12% | 7,836,801 |
| 2018-06-12 | 2018-06-08 | 6.203 | 1,190,163 | -43,382 | 0.12% | 7,382,697 |
| 2018-06-11 | 2018-06-07 | 5.874 | 1,233,545 | +58,471 | 0.13% | 7,246,320 |
| 2018-06-08 | 2018-06-06 | 5.737 | 1,175,074 | -147,120 | 0.12% | 6,740,859 |
| 2018-06-07 | 2018-06-05 | 5.991 | 1,322,194 | -179,185 | 0.14% | 7,921,298 |
| 2018-06-06 | 2018-06-04 | 5.408 | 1,501,379 | +22,634 | 0.15% | 8,119,200 |
| 2018-06-05 | 2018-06-01 | 4.687 | 1,478,745 | +58,471 | 0.15% | 6,930,559 |
| 2018-06-04 | 2018-05-31 | 4.793 | 1,420,274 | +3,772 | 0.15% | 6,807,118 |
| 2018-06-01 | 2018-05-30 | 4.761 | 1,416,502 | -66,015 | 0.14% | 6,743,980 |
| 2018-05-31 | 2018-05-29 | 4.613 | 1,482,517 | +77,332 | 0.15% | 6,838,198 |
| 2018-05-30 | 2018-05-28 | 4.878 | 1,405,185 | -162,209 | 0.14% | 6,853,999 |
| 2018-05-29 | 2018-05-25 | 4.337 | 1,567,394 | +26,406 | 0.16% | 6,797,578 |
| 2018-05-28 | 2018-05-24 | 4.400 | 1,540,988 | -1,886 | 0.16% | 6,781,099 |
| 2018-05-25 | 2018-05-23 | 4.464 | 1,542,874 | -177,299 | 0.16% | 6,887,558 |
| 2018-05-24 | 2018-05-21 | 4.570 | 1,720,173 | -79,218 | 0.18% | 7,861,440 |
| 2018-05-23 | 2018-05-18 | 4.549 | 1,799,391 | -22,634 | 0.18% | 8,185,318 |
| 2018-05-21 | 2018-05-17 | 4.475 | 1,822,025 | +22,634 | 0.19% | 8,153,039 |
| 2018-05-18 | 2018-05-16 | 4.570 | 1,799,391 | +18,861 | 0.18% | 8,223,478 |
| 2018-05-17 | 2018-05-15 | 4.581 | 1,780,530 | +35,837 | 0.18% | 8,156,161 |
| 2018-05-16 | 2018-05-14 | 4.655 | 1,744,693 | +39,609 | 0.18% | 8,121,500 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,705,084 | -96,194 | 0.17% | 7,503,201 |
| 2018-05-14 | 2018-05-10 | 4.443 | 1,801,278 | +414,954 | 0.18% | 8,002,902 |
| 2018-05-09 | 2018-05-07 | 4.093 | 1,386,324 | -16,975 | 0.14% | 5,674,202 |
| 2018-05-07 | 2018-05-03 | 4.157 | 1,403,299 | +15,089 | 0.14% | 5,832,960 |
| 2018-05-03 | 2018-04-30 | 4.029 | 1,388,210 | +94,308 | 0.14% | 5,593,601 |
| 2018-05-02 | 2018-04-27 | 4.029 | 1,293,902 | -9,431 | 0.13% | 5,213,600 |
| 2018-04-26 | 2018-04-24 | 3.934 | 1,303,333 | -145,234 | 0.13% | 5,127,221 |
| 2018-04-25 | 2018-04-23 | 3.807 | 1,448,567 | +11,317 | 0.15% | 5,514,241 |
| 2018-04-24 | 2018-04-20 | 3.913 | 1,437,250 | +69,788 | 0.15% | 5,623,561 |
| 2018-04-23 | 2018-04-19 | 3.966 | 1,367,462 | -1,886 | 0.14% | 5,423,000 |
| 2018-04-18 | 2018-04-16 | 4.082 | 1,369,348 | -41,496 | 0.14% | 5,590,199 |
| 2018-04-17 | 2018-04-13 | 4.157 | 1,410,844 | +1,887 | 0.14% | 5,864,322 |
| 2018-04-16 | 2018-04-12 | 4.188 | 1,408,957 | -56,585 | 0.14% | 5,901,298 |
| 2018-04-13 | 2018-04-11 | 4.231 | 1,465,542 | +7,545 | 0.15% | 6,200,460 |
| 2018-04-12 | 2018-04-10 | 4.146 | 1,457,997 | +186,729 | 0.15% | 6,044,858 |
| 2018-04-11 | 2018-04-09 | 4.114 | 1,271,268 | +9,431 | 0.13% | 5,230,239 |
| 2018-04-09 | 2018-04-04 | 4.146 | 1,261,837 | +150,892 | 0.13% | 5,231,578 |
| 2018-04-06 | 2018-04-03 | 4.167 | 1,110,945 | +9,431 | 0.11% | 4,629,540 |
| 2018-04-03 | 2018-03-28 | 4.220 | 1,101,514 | -5,659 | 0.11% | 4,648,639 |
| 2018-03-29 | 2018-03-27 | 4.326 | 1,107,173 | -111,283 | 0.11% | 4,789,921 |
| 2018-03-27 | 2018-03-23 | 4.294 | 1,218,456 | -41,495 | 0.12% | 5,232,601 |
| 2018-03-26 | 2018-03-22 | 4.454 | 1,259,951 | +9,431 | 0.13% | 5,611,199 |
| 2018-03-23 | 2018-03-21 | 4.570 | 1,250,520 | +3,772 | 0.13% | 5,715,058 |
| 2018-03-22 | 2018-03-20 | 4.697 | 1,246,748 | -28,292 | 0.13% | 5,856,459 |
| 2018-03-21 | 2018-03-19 | 4.687 | 1,275,040 | +177,298 | 0.13% | 5,975,838 |
| 2018-03-20 | 2018-03-16 | 4.538 | 1,097,742 | +18,862 | 0.11% | 4,981,920 |
| 2018-03-19 | 2018-03-15 | 4.432 | 1,078,880 | +9,430 | 0.11% | 4,781,918 |
| 2018-03-16 | 2018-03-14 | 4.464 | 1,069,450 | +33,951 | 0.11% | 4,774,142 |
| 2018-03-15 | 2018-03-13 | 4.443 | 1,035,499 | +37,723 | 0.11% | 4,600,621 |
| 2018-03-14 | 2018-03-12 | 4.528 | 997,776 | -3,772 | 0.10% | 4,517,661 |
| 2018-03-13 | 2018-03-09 | 4.517 | 1,001,548 | -37,723 | 0.10% | 4,524,120 |
| 2018-03-12 | 2018-03-08 | 4.454 | 1,039,271 | +16,975 | 0.11% | 4,628,399 |
| 2018-03-08 | 2018-03-06 | 4.241 | 1,022,296 | +62,243 | 0.10% | 4,336,001 |
| 2018-03-07 | 2018-03-05 | 4.252 | 960,053 | -28,292 | 0.10% | 4,082,182 |
| 2018-03-06 | 2018-03-02 | 4.241 | 988,345 | +18,862 | 0.10% | 4,192,000 |
| 2018-03-05 | 2018-03-01 | 4.305 | 969,483 | -37,724 | 0.10% | 4,173,678 |
| 2018-03-02 | 2018-02-28 | 4.146 | 1,007,207 | +66,016 | 0.10% | 4,175,882 |
| 2018-02-27 | 2018-02-23 | 4.252 | 941,191 | -37,723 | 0.10% | 4,001,980 |
| 2018-02-26 | 2018-02-22 | 4.135 | 978,914 | +92,421 | 0.10% | 4,048,199 |
| 2018-02-23 | 2018-02-21 | 4.358 | 886,493 | -560,188 | 0.09% | 3,863,402 |
| 2018-02-22 | 2018-02-20 | 4.178 | 1,446,681 | -147,120 | 0.15% | 6,043,962 |
| 2018-02-21 | 2018-02-15 | 3.679 | 1,593,801 | +122,600 | 0.16% | 5,864,302 |
| 2018-02-20 | 2018-02-13 | 3.637 | 1,471,201 | +301,785 | 0.15% | 5,350,802 |
| 2018-02-14 | 2018-02-12 | 3.467 | 1,169,416 | -81,104 | 0.12% | 4,054,801 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,250,520 | +137,689 | 0.13% | 4,176,899 |
| 2018-02-12 | 2018-02-08 | 3.658 | 1,112,831 | -409,296 | 0.11% | 4,070,999 |
| 2018-02-09 | 2018-02-07 | 3.520 | 1,522,127 | -13,203 | 0.16% | 5,358,481 |
| 2018-02-08 | 2018-02-06 | 3.679 | 1,535,330 | +946,850 | 0.16% | 5,649,161 |
| 2018-02-07 | 2018-02-05 | 4.326 | 588,480 | +43,381 | 0.06% | 2,545,919 |
| 2018-02-06 | 2018-02-02 | 4.411 | 545,099 | +41,496 | 0.06% | 2,404,482 |
| 2018-02-05 | 2018-02-01 | 4.454 | 503,603 | +116,941 | 0.05% | 2,242,799 |
| 2018-02-02 | 2018-01-31 | 4.740 | 386,662 | -169,754 | 0.04% | 1,832,702 |
| 2018-02-01 | 2018-01-30 | 4.825 | 556,416 | -252,744 | 0.06% | 2,684,502 |
| 2018-01-31 | 2018-01-29 | 4.729 | 809,160 | -1,457,998 | 0.08% | 3,826,679 |
| 2018-01-30 | 2018-01-26 | 4.146 | 2,267,158 | -1,471,200 | 0.23% | 9,399,641 |
| 2018-01-29 | 2018-01-25 | 3.711 | 3,738,358 | +1,940,853 | 0.38% | 13,873,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 1,797,505 | +673,357 | 0.18% | 7,376,219 |
| 2018-01-25 | 2018-01-23 | 4.326 | 1,124,148 | +409,295 | 0.11% | 4,863,360 |
| 2018-01-24 | 2018-01-22 | 4.496 | 714,853 | +32,065 | 0.07% | 3,213,922 |
| 2018-01-23 | 2018-01-19 | 4.602 | 682,788 | -756,348 | 0.07% | 3,142,160 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,439,136 | +931,760 | 0.15% | 7,202,721 |
| 2018-01-19 | 2018-01-17 | 3.340 | 507,376 | +7,545 | 0.05% | 1,694,701 |
| 2018-01-18 | 2018-01-16 | 3.213 | 499,831 | +156,551 | 0.05% | 1,605,900 |
| 2018-01-17 | 2018-01-15 | 2.884 | 343,280 | -150,892 | 0.04% | 990,080 |
| 2018-01-16 | 2018-01-12 | 3.096 | 494,172 | +22,633 | 0.05% | 1,530,079 |
| 2018-01-15 | 2018-01-11 | 3.266 | 471,539 | -9,430 | 0.05% | 1,540,001 |
| 2018-01-12 | 2018-01-10 | 3.340 | 480,969 | -198,047 | 0.05% | 1,606,499 |
| 2018-01-11 | 2018-01-09 | 3.436 | 679,016 | +209,364 | 0.07% | 2,332,801 |
| 2018-01-10 | 2018-01-08 | 3.446 | 469,652 | +18,861 | 0.05% | 1,618,498 |
| 2018-01-09 | 2018-01-05 | 3.404 | 450,791 | -7,545 | 0.05% | 1,534,380 |
| 2018-01-08 | 2018-01-04 | 3.404 | 458,336 | -165,981 | 0.05% | 1,560,062 |
| 2018-01-05 | 2018-01-03 | 3.510 | 624,317 | +149,006 | 0.06% | 2,191,219 |
| 2018-01-04 | 2018-01-02 | 3.160 | 475,311 | -137,689 | 0.05% | 1,501,920 |
| 2018-01-03 | 2017-12-29 | 3.234 | 613,000 | +152,778 | 0.06% | 1,982,499 |
| 2018-01-02 | 2017-12-28 | 3.128 | 460,222 | +54,699 | 0.05% | 1,439,601 |
| 2017-12-29 | 2017-12-27 | 3.446 | 405,523 | -96,194 | 0.04% | 1,397,499 |
| 2017-12-28 | 2017-12-22 | 3.340 | 501,717 | -320,646 | 0.05% | 1,675,800 |
| 2017-12-27 | 2017-12-21 | 2.831 | 822,363 | +299,898 | 0.09% | 2,328,239 |
| 2017-12-22 | 2017-12-20 | 2.799 | 522,465 | 0.06% | 1,462,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy