History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-10-13 | 2025-10-09 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-10-10 | 2025-10-08 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-10-09 | 2025-10-06 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-10-08 | 2025-10-03 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-10-06 | 2025-10-02 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-10-03 | 2025-09-30 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-10-02 | 2025-09-29 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-09-30 | 2025-09-26 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-09-29 | 2025-09-25 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-09-26 | 2025-09-24 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-09-25 | 2025-09-23 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-09-24 | 2025-09-22 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-09-23 | 2025-09-19 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-09-22 | 2025-09-18 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-09-19 | 2025-09-17 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-18 | 2025-09-16 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-09-17 | 2025-09-15 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-16 | 2025-09-12 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-09-15 | 2025-09-11 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2025-09-12 | 2025-09-10 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-09-11 | 2025-09-09 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-09 | 2025-09-05 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-09-08 | 2025-09-04 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-09-05 | 2025-09-03 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-09-04 | 2025-09-02 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-03 | 2025-09-01 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-09-02 | 2025-08-29 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-09-01 | 2025-08-28 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-29 | 2025-08-27 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2025-08-28 | 2025-08-26 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-08-27 | 2025-08-25 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-08-26 | 2025-08-22 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2025-08-25 | 2025-08-21 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2025-08-22 | 2025-08-20 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2025-08-21 | 2025-08-19 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-08-20 | 2025-08-18 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-08-19 | 2025-08-15 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-18 | 2025-08-14 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-08-15 | 2025-08-13 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-08-14 | 2025-08-12 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2025-08-13 | 2025-08-11 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-08-12 | 2025-08-08 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-08-11 | 2025-08-07 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-08-08 | 2025-08-06 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-07 | 2025-08-05 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-08-06 | 2025-08-04 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-08-05 | 2025-08-01 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2025-08-04 | 2025-07-31 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-08-01 | 2025-07-30 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-07-31 | 2025-07-29 | 7.050 | 10,000 | +0 | 0.00% | 70,500 |
| 2025-07-30 | 2025-07-28 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-07-29 | 2025-07-25 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-07-28 | 2025-07-24 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2025-07-25 | 2025-07-23 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-07-24 | 2025-07-22 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-07-23 | 2025-07-21 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-07-22 | 2025-07-18 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2025-07-21 | 2025-07-17 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2025-07-18 | 2025-07-16 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-07-17 | 2025-07-15 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-07-16 | 2025-07-14 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-07-15 | 2025-07-11 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-07-14 | 2025-07-10 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-07-11 | 2025-07-09 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-07-10 | 2025-07-08 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-07-09 | 2025-07-07 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2025-07-08 | 2025-07-04 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-07-07 | 2025-07-03 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-07-04 | 2025-07-02 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-07-03 | 2025-06-30 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2025-07-02 | 2025-06-27 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2025-06-27 | 2025-06-25 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2025-06-26 | 2025-06-24 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2025-06-25 | 2025-06-23 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-06-24 | 2025-06-20 | 6.013 | 10,000 | +0 | 0.00% | 60,129 |
| 2025-06-23 | 2025-06-19 | 5.983 | 10,000 | -5,806 | 0.00% | 59,825 |
| 2025-06-03 | 2025-05-30 | 6.003 | 15,806 | +5,927 | 0.00% | 94,880 |
| 2024-11-21 | 2024-11-19 | 4.950 | 9,879 | -9,879 | 0.00% | 48,901 |
| 2024-06-24 | 2024-06-20 | 4.591 | 19,758 | +199 | 0.00% | 90,715 |
| 2024-01-11 | 2024-01-09 | 5.685 | 19,559 | -3,911 | 0.00% | 111,202 |
| 2023-09-13 | 2023-09-11 | 6.831 | 23,470 | -7,824 | 0.00% | 160,317 |
| 2023-08-16 | 2023-08-14 | 6.197 | 31,294 | +3,912 | 0.00% | 193,921 |
| 2023-08-09 | 2023-08-07 | 6.442 | 27,382 | +1,956 | 0.00% | 176,399 |
| 2023-06-30 | 2023-06-28 | 6.984 | 25,426 | +1,956 | 0.00% | 177,578 |
| 2023-06-21 | 2023-06-19 | 7.563 | 23,470 | +210 | 0.00% | 177,507 |
| 2023-05-18 | 2023-05-16 | 8.461 | 23,260 | +3,876 | 0.00% | 196,798 |
| 2023-05-02 | 2023-04-27 | 10.896 | 19,384 | -5,815 | 0.00% | 211,205 |
| 2023-03-29 | 2023-03-27 | 9.482 | 25,199 | -3,876 | 0.00% | 238,944 |
| 2023-03-22 | 2023-03-20 | 9.389 | 29,075 | +3,876 | 0.00% | 272,997 |
| 2023-03-17 | 2023-03-15 | 9.575 | 25,199 | -3,876 | 0.00% | 241,284 |
| 2023-03-15 | 2023-03-13 | 9.348 | 29,075 | +3,876 | 0.00% | 271,797 |
| 2023-02-15 | 2023-02-13 | 9.152 | 25,199 | -3,876 | 0.00% | 230,624 |
| 2023-02-08 | 2023-02-06 | 8.533 | 29,075 | +3,876 | 0.00% | 248,098 |
| 2023-02-06 | 2023-02-02 | 9.410 | 25,199 | -3,876 | 0.00% | 237,124 |
| 2023-02-01 | 2023-01-30 | 9.214 | 29,075 | +3,876 | 0.00% | 267,897 |
| 2023-01-06 | 2023-01-04 | 10.163 | 25,199 | -3,876 | 0.00% | 256,104 |
| 2022-11-25 | 2022-11-23 | 7.553 | 29,075 | -1,939 | 0.00% | 219,598 |
| 2022-11-24 | 2022-11-22 | 7.326 | 31,014 | -1,938 | 0.00% | 227,203 |
| 2022-11-23 | 2022-11-21 | 7.739 | 32,952 | +1,938 | 0.00% | 255,000 |
| 2022-11-10 | 2022-11-08 | 8.141 | 31,014 | +1,939 | 0.00% | 252,483 |
| 2022-10-17 | 2022-10-13 | 7.088 | 29,075 | -1,939 | 0.00% | 206,098 |
| 2022-10-03 | 2022-09-29 | 8.110 | 31,014 | +1,939 | 0.00% | 251,523 |
| 2022-09-21 | 2022-09-19 | 7.749 | 29,075 | -1,939 | 0.00% | 225,298 |
| 2022-09-19 | 2022-09-15 | 8.275 | 31,014 | -3,876 | 0.00% | 256,643 |
| 2022-09-16 | 2022-09-14 | 8.719 | 34,890 | -3,877 | 0.00% | 304,197 |
| 2022-09-15 | 2022-09-13 | 8.657 | 38,767 | -3,877 | 0.00% | 335,600 |
| 2022-09-09 | 2022-09-07 | 7.924 | 42,644 | -1,938 | 0.00% | 337,922 |
| 2022-08-08 | 2022-08-04 | 7.212 | 44,582 | -17,445 | 0.00% | 321,539 |
| 2022-07-13 | 2022-07-11 | 6.170 | 62,027 | +9,691 | 0.01% | 382,718 |
| 2022-07-11 | 2022-07-07 | 6.304 | 52,336 | -1,938 | 0.00% | 329,943 |
| 2022-07-08 | 2022-07-06 | 6.397 | 54,274 | +5,815 | 0.01% | 347,201 |
| 2022-07-07 | 2022-07-05 | 6.346 | 48,459 | -1,938 | 0.00% | 307,501 |
| 2022-07-06 | 2022-07-04 | 6.418 | 50,397 | -1,939 | 0.00% | 323,439 |
| 2022-07-05 | 2022-06-30 | 6.067 | 52,336 | +1,939 | 0.00% | 317,523 |
| 2022-07-04 | 2022-06-29 | 6.284 | 50,397 | +1,938 | 0.00% | 316,679 |
| 2022-06-29 | 2022-06-27 | 6.315 | 48,459 | -5,815 | 0.00% | 306,001 |
| 2022-06-28 | 2022-06-24 | 6.170 | 54,274 | +5,815 | 0.01% | 334,881 |
| 2022-06-17 | 2022-06-15 | 5.052 | 48,459 | +260 | 0.00% | 244,812 |
| 2022-03-15 | 2022-03-11 | 4.419 | 48,199 | -9,640 | 0.00% | 212,998 |
| 2022-03-11 | 2022-03-09 | 4.813 | 57,839 | +9,640 | 0.01% | 278,399 |
| 2022-02-22 | 2022-02-18 | 5.892 | 48,199 | -9,640 | 0.00% | 283,998 |
| 2022-02-21 | 2022-02-17 | 6.048 | 57,839 | -9,640 | 0.01% | 349,798 |
| 2022-02-18 | 2022-02-16 | 6.245 | 67,479 | +19,280 | 0.01% | 421,399 |
| 2022-02-08 | 2022-02-04 | 5.944 | 48,199 | -19,280 | 0.00% | 286,498 |
| 2022-02-07 | 2022-01-31 | 5.664 | 67,479 | +19,280 | 0.01% | 382,199 |
| 2022-02-04 | 2022-01-27 | 5.716 | 48,199 | -19,280 | 0.00% | 275,498 |
| 2022-01-26 | 2022-01-24 | 6.255 | 67,479 | +19,280 | 0.01% | 422,099 |
| 2022-01-24 | 2022-01-20 | 6.556 | 48,199 | -19,280 | 0.00% | 315,997 |
| 2022-01-21 | 2022-01-19 | 6.442 | 67,479 | +19,280 | 0.01% | 434,699 |
| 2021-12-03 | 2021-12-01 | 6.701 | 48,199 | -19,280 | 0.00% | 322,997 |
| 2021-12-02 | 2021-11-30 | 6.940 | 67,479 | +9,640 | 0.01% | 468,299 |
| 2021-11-26 | 2021-11-24 | 7.096 | 57,839 | -9,640 | 0.01% | 410,398 |
| 2021-11-23 | 2021-11-19 | 7.459 | 67,479 | +3,856 | 0.01% | 503,299 |
| 2021-11-22 | 2021-11-18 | 7.459 | 63,623 | +19,280 | 0.01% | 474,539 |
| 2021-11-11 | 2021-11-09 | 7.697 | 44,343 | -9,640 | 0.00% | 341,317 |
| 2021-11-05 | 2021-11-03 | 7.552 | 53,983 | +9,640 | 0.01% | 407,678 |
| 2021-11-04 | 2021-11-02 | 7.780 | 44,343 | +3,856 | 0.00% | 344,997 |
| 2021-10-21 | 2021-10-19 | 9.637 | 40,487 | +5,783 | 0.00% | 390,175 |
| 2021-10-20 | 2021-10-18 | 9.762 | 34,704 | -1,928 | 0.00% | 338,764 |
| 2021-10-19 | 2021-10-15 | 9.679 | 36,632 | +3,856 | 0.00% | 354,544 |
| 2021-10-18 | 2021-10-12 | 10.280 | 32,776 | +1,928 | 0.00% | 336,944 |
| 2021-10-11 | 2021-10-07 | 10.664 | 30,848 | +1,928 | 0.00% | 328,964 |
| 2021-10-08 | 2021-10-06 | 10.166 | 28,920 | +1,928 | 0.00% | 294,004 |
| 2021-10-07 | 2021-10-05 | 10.685 | 26,992 | +1,928 | 0.00% | 288,404 |
| 2021-10-06 | 2021-10-04 | 10.519 | 25,064 | +1,928 | 0.00% | 263,643 |
| 2021-09-28 | 2021-09-24 | 11.245 | 23,136 | -3,856 | 0.00% | 260,163 |
| 2021-09-23 | 2021-09-20 | 10.747 | 26,992 | -5,784 | 0.00% | 290,084 |
| 2021-09-20 | 2021-09-16 | 10.540 | 32,776 | +3,856 | 0.00% | 345,444 |
| 2021-09-17 | 2021-09-15 | 9.896 | 28,920 | +1,928 | 0.00% | 286,204 |
| 2021-09-16 | 2021-09-14 | 9.917 | 26,992 | -3,856 | 0.00% | 267,683 |
| 2021-08-26 | 2021-08-24 | 9.502 | 30,848 | +3,856 | 0.00% | 293,124 |
| 2021-07-29 | 2021-07-27 | 8.849 | 26,992 | +1,928 | 0.00% | 238,843 |
| 2021-07-28 | 2021-07-26 | 10.996 | 25,064 | +17,352 | 0.00% | 275,603 |
| 2021-07-21 | 2021-07-19 | 13.444 | 7,712 | -1,928 | 0.00% | 103,681 |
| 2021-07-19 | 2021-07-15 | 13.693 | 9,640 | -9,640 | 0.00% | 132,002 |
| 2021-07-16 | 2021-07-14 | 13.444 | 19,280 | -5,784 | 0.00% | 259,203 |
| 2021-07-15 | 2021-07-13 | 12.842 | 25,064 | +9,640 | 0.00% | 321,884 |
| 2021-07-13 | 2021-07-09 | 13.071 | 15,424 | +9,640 | 0.00% | 201,603 |
| 2021-07-05 | 2021-06-30 | 14.212 | 5,784 | +1,928 | 0.00% | 82,201 |
| 2021-06-29 | 2021-06-25 | 15.208 | 3,856 | +3,856 | 0.00% | 58,641 |
| 2021-06-24 | 2021-06-22 | 16.287 | 0 | -21,208 | ||
| 2021-06-17 | 2021-06-15 | 13.281 | 21,208 | +70 | 0.00% | 281,655 |
| 2021-06-10 | 2021-06-08 | 12.906 | 21,138 | +1,922 | 0.00% | 272,805 |
| 2021-06-04 | 2021-06-02 | 13.968 | 19,216 | +19,216 | 0.00% | 268,400 |
| 2021-06-01 | 2021-05-28 | 14.425 | 0 | -1,922 | ||
| 2021-05-28 | 2021-05-26 | 14.488 | 1,922 | -5,764 | 0.00% | 27,846 |
| 2021-05-26 | 2021-05-24 | 14.051 | 7,686 | -17,295 | 0.00% | 107,994 |
| 2021-05-21 | 2021-05-18 | 14.238 | 24,981 | +17,295 | 0.00% | 355,682 |
| 2021-05-20 | 2021-05-17 | 14.009 | 7,686 | -3,844 | 0.00% | 107,674 |
| 2021-05-17 | 2021-05-13 | 12.802 | 11,530 | -3,843 | 0.00% | 147,605 |
| 2021-05-10 | 2021-05-06 | 12.448 | 15,373 | -1,921 | 0.00% | 191,362 |
| 2021-05-07 | 2021-05-05 | 13.010 | 17,294 | -1,922 | 0.00% | 224,995 |
| 2021-05-06 | 2021-05-04 | 13.260 | 19,216 | +5,765 | 0.00% | 254,800 |
| 2021-05-05 | 2021-05-03 | 13.322 | 13,451 | +5,765 | 0.00% | 179,197 |
| 2021-04-28 | 2021-04-26 | 12.240 | 7,686 | +3,843 | 0.00% | 94,075 |
| 2021-04-27 | 2021-04-23 | 12.677 | 3,843 | -11,530 | 0.00% | 48,717 |
| 2021-04-23 | 2021-04-21 | 11.282 | 15,373 | -3,843 | 0.00% | 173,442 |
| 2021-04-21 | 2021-04-19 | 10.221 | 19,216 | +3,843 | 0.00% | 196,400 |
| 2021-03-29 | 2021-03-25 | 9.461 | 15,373 | +1,922 | 0.00% | 145,442 |
| 2021-03-08 | 2021-03-04 | 10.866 | 13,451 | -1,922 | 0.00% | 146,158 |
| 2021-03-02 | 2021-02-26 | 11.886 | 15,373 | +1,922 | 0.00% | 182,722 |
| 2021-03-01 | 2021-02-25 | 12.052 | 13,451 | +9,608 | 0.00% | 162,117 |
| 2021-02-24 | 2021-02-22 | 12.906 | 3,843 | +1,921 | 0.00% | 49,597 |
| 2021-02-16 | 2021-02-09 | 13.947 | 1,922 | -1,921 | 0.00% | 26,806 |
| 2021-02-10 | 2021-02-08 | 14.030 | 3,843 | +1,921 | 0.00% | 53,917 |
| 2021-01-22 | 2021-01-20 | 16.091 | 1,922 | -1,921 | 0.00% | 30,926 |
| 2021-01-13 | 2021-01-11 | 14.321 | 3,843 | +1,921 | 0.00% | 55,037 |
| 2021-01-06 | 2021-01-04 | 13.385 | 1,922 | +1,922 | 0.00% | 25,725 |
| 2021-01-05 | 2020-12-31 | 14.009 | 0 | -1,922 | ||
| 2020-12-28 | 2020-12-22 | 13.551 | 1,922 | +1,922 | 0.00% | 26,045 |
| 2020-12-17 | 2020-12-15 | 13.218 | 0 | -9,608 | ||
| 2020-12-04 | 2020-12-02 | 13.385 | 9,608 | -3,843 | 0.00% | 128,600 |
| 2020-12-02 | 2020-11-30 | 12.760 | 13,451 | -9,608 | 0.00% | 171,637 |
| 2020-12-01 | 2020-11-27 | 12.198 | 23,059 | +13,451 | 0.00% | 281,277 |
| 2020-11-30 | 2020-11-26 | 11.761 | 9,608 | +9,608 | 0.00% | 113,000 |
| 2020-07-02 | 2020-06-29 | 26.020 | 0 | -1,922 | ||
| 2020-06-18 | 2020-06-16 | 23.184 | 1,922 | +7 | 0.00% | 44,559 |
| 2020-06-16 | 2020-06-12 | 23.497 | 1,915 | +1,915 | 0.00% | 44,996 |
| 2020-06-15 | 2020-06-11 | 22.818 | 0 | -1,915 | ||
| 2020-05-08 | 2020-05-06 | 22.400 | 1,915 | -1,915 | 0.00% | 42,897 |
| 2020-05-05 | 2020-04-29 | 22.035 | 3,830 | +1,915 | 0.00% | 84,393 |
| 2020-04-27 | 2020-04-23 | 24.228 | 1,915 | -3,830 | 0.00% | 46,396 |
| 2020-04-24 | 2020-04-22 | 24.437 | 5,745 | +3,830 | 0.00% | 140,389 |
| 2020-04-23 | 2020-04-21 | 23.236 | 1,915 | -3,830 | 0.00% | 44,496 |
| 2020-04-22 | 2020-04-20 | 23.445 | 5,745 | +3,830 | 0.00% | 134,689 |
| 2020-04-20 | 2020-04-16 | 21.721 | 1,915 | +1,915 | 0.00% | 41,597 |
| 2020-04-15 | 2020-04-09 | 19.654 | 0 | -1,915 | ||
| 2020-04-14 | 2020-04-08 | 19.967 | 1,915 | +1,915 | 0.00% | 38,237 |
| 2020-04-07 | 2020-04-03 | 18.547 | 0 | -5,745 | ||
| 2020-03-23 | 2020-03-19 | 15.038 | 5,745 | -28,728 | 0.00% | 86,393 |
| 2020-03-20 | 2020-03-18 | 15.184 | 34,473 | +28,728 | 0.00% | 523,444 |
| 2020-03-18 | 2020-03-16 | 16.020 | 5,745 | +5,745 | 0.00% | 92,033 |
| 2020-03-12 | 2020-03-10 | 17.544 | 0 | -1,915 | ||
| 2020-03-11 | 2020-03-09 | 16.667 | 1,915 | +1,915 | 0.00% | 31,917 |
| 2020-03-04 | 2020-03-02 | 16.667 | 0 | -1,915 | ||
| 2020-02-27 | 2020-02-25 | 18.797 | 1,915 | +1,915 | 0.00% | 35,997 |
| 2020-02-25 | 2020-02-21 | 15.873 | 0 | -3,830 | ||
| 2020-02-24 | 2020-02-20 | 17.001 | 3,830 | +3,830 | 0.00% | 65,115 |
| 2020-02-03 | 2020-01-30 | 11.968 | 0 | -3,830 | ||
| 2020-01-31 | 2020-01-29 | 12.636 | 3,830 | +3,830 | 0.00% | 48,396 |
| 2019-11-19 | 2019-11-15 | 9.816 | 0 | -1,915 | ||
| 2019-11-04 | 2019-10-31 | 9.336 | 1,915 | +1,915 | 0.00% | 17,879 |
| 2019-10-29 | 2019-10-25 | 8.396 | 0 | -1,915 | ||
| 2019-10-22 | 2019-10-18 | 8.240 | 1,915 | +1,915 | 0.00% | 15,779 |
| 2019-09-25 | 2019-09-23 | 7.905 | 0 | -1,915 | ||
| 2019-09-23 | 2019-09-19 | 8.219 | 1,915 | -1,915 | 0.00% | 15,739 |
| 2019-09-20 | 2019-09-18 | 9.023 | 3,830 | +3,830 | 0.00% | 34,557 |
| 2019-09-16 | 2019-09-12 | 7.435 | 0 | -3,830 | ||
| 2019-09-11 | 2019-09-09 | 7.874 | 3,830 | -3,831 | 0.00% | 30,158 |
| 2019-09-10 | 2019-09-06 | 7.644 | 7,661 | +3,831 | 0.00% | 58,563 |
| 2019-09-09 | 2019-09-05 | 7.759 | 3,830 | -7,661 | 0.00% | 29,718 |
| 2019-09-06 | 2019-09-04 | 7.676 | 11,491 | +7,661 | 0.00% | 88,201 |
| 2019-09-04 | 2019-09-02 | 7.153 | 3,830 | -5,746 | 0.00% | 27,398 |
| 2019-09-03 | 2019-08-30 | 7.237 | 9,576 | +5,746 | 0.00% | 69,302 |
| 2019-09-02 | 2019-08-29 | 6.851 | 3,830 | -22,982 | 0.00% | 26,238 |
| 2019-08-30 | 2019-08-28 | 6.569 | 26,812 | +3,830 | 0.00% | 176,119 |
| 2019-07-29 | 2019-07-25 | 5.065 | 22,982 | -9,576 | 0.00% | 116,401 |
| 2019-07-19 | 2019-07-17 | 4.908 | 32,558 | -38,303 | 0.00% | 159,802 |
| 2019-07-12 | 2019-07-10 | 4.699 | 70,861 | +47,879 | 0.01% | 333,001 |
| 2019-06-27 | 2019-06-25 | 4.224 | 22,982 | +197 | 0.00% | 97,071 |
| 2019-02-26 | 2019-02-22 | 4.456 | 22,785 | -9,494 | 0.00% | 101,519 |
| 2019-02-25 | 2019-02-21 | 4.424 | 32,279 | +9,494 | 0.00% | 142,800 |
| 2019-02-01 | 2019-01-30 | 4.224 | 22,785 | -3,798 | 0.00% | 96,239 |
| 2019-01-29 | 2019-01-25 | 4.287 | 26,583 | -43,671 | 0.00% | 113,961 |
| 2019-01-28 | 2019-01-24 | 4.308 | 70,254 | +47,469 | 0.01% | 302,659 |
| 2019-01-25 | 2019-01-23 | 4.255 | 22,785 | -66,457 | 0.00% | 96,959 |
| 2019-01-23 | 2019-01-21 | 4.413 | 89,242 | +66,457 | 0.01% | 393,860 |
| 2018-09-14 | 2018-09-12 | 5.267 | 22,785 | -28,482 | 0.00% | 119,999 |
| 2018-09-13 | 2018-09-11 | 5.425 | 51,267 | +28,482 | 0.01% | 278,102 |
| 2018-09-12 | 2018-09-10 | 5.583 | 22,785 | -11,393 | 0.00% | 127,199 |
| 2018-09-11 | 2018-09-07 | 5.783 | 34,178 | +11,393 | 0.00% | 197,641 |
| 2018-09-10 | 2018-09-06 | 5.941 | 22,785 | -9,494 | 0.00% | 135,359 |
| 2018-09-07 | 2018-09-05 | 6.088 | 32,279 | -11,393 | 0.00% | 196,520 |
| 2018-09-06 | 2018-09-04 | 6.162 | 43,672 | +17,089 | 0.00% | 269,103 |
| 2018-09-05 | 2018-09-03 | 6.109 | 26,583 | -3,797 | 0.00% | 162,402 |
| 2018-09-04 | 2018-08-31 | 6.109 | 30,380 | +7,595 | 0.00% | 185,599 |
| 2018-09-03 | 2018-08-30 | 6.099 | 22,785 | -41,773 | 0.00% | 138,959 |
| 2018-08-31 | 2018-08-29 | 6.130 | 64,558 | -1,899 | 0.01% | 395,760 |
| 2018-08-30 | 2018-08-28 | 5.677 | 66,457 | +20,887 | 0.01% | 377,301 |
| 2018-08-17 | 2018-08-15 | 4.772 | 45,570 | -5,697 | 0.00% | 217,438 |
| 2018-08-16 | 2018-08-14 | 4.993 | 51,267 | -7,595 | 0.01% | 255,962 |
| 2018-08-15 | 2018-08-13 | 5.014 | 58,862 | +7,595 | 0.01% | 295,121 |
| 2018-08-14 | 2018-08-10 | 5.045 | 51,267 | +9,494 | 0.01% | 258,662 |
| 2018-08-09 | 2018-08-07 | 4.761 | 41,773 | -9,494 | 0.00% | 198,881 |
| 2018-08-08 | 2018-08-06 | 4.571 | 51,267 | -60,760 | 0.01% | 234,362 |
| 2018-08-07 | 2018-08-03 | 4.582 | 112,027 | -37,975 | 0.01% | 513,299 |
| 2018-08-06 | 2018-08-02 | 4.666 | 150,002 | +28,481 | 0.02% | 699,938 |
| 2018-08-01 | 2018-07-30 | 5.035 | 121,521 | +9,494 | 0.01% | 611,840 |
| 2018-07-30 | 2018-07-26 | 5.088 | 112,027 | -5,696 | 0.01% | 569,939 |
| 2018-07-27 | 2018-07-25 | 5.003 | 117,723 | +3,797 | 0.01% | 588,998 |
| 2018-07-26 | 2018-07-24 | 4.898 | 113,926 | -9,494 | 0.01% | 558,001 |
| 2018-07-25 | 2018-07-23 | 4.866 | 123,420 | -7,595 | 0.01% | 600,601 |
| 2018-07-24 | 2018-07-20 | 5.024 | 131,015 | +66,457 | 0.01% | 658,261 |
| 2018-07-23 | 2018-07-19 | 5.066 | 64,558 | -51,267 | 0.01% | 327,080 |
| 2018-07-20 | 2018-07-18 | 5.161 | 115,825 | +60,761 | 0.01% | 597,802 |
| 2018-07-19 | 2018-07-17 | 5.014 | 55,064 | +3,797 | 0.01% | 276,079 |
| 2018-07-18 | 2018-07-16 | 5.098 | 51,267 | -7,595 | 0.01% | 261,362 |
| 2018-07-17 | 2018-07-13 | 5.098 | 58,862 | -22,785 | 0.01% | 300,081 |
| 2018-07-13 | 2018-07-11 | 4.740 | 81,647 | +7,595 | 0.01% | 387,001 |
| 2018-07-12 | 2018-07-10 | 4.793 | 74,052 | -18,987 | 0.01% | 354,901 |
| 2018-07-11 | 2018-07-09 | 4.824 | 93,039 | +5,696 | 0.01% | 448,838 |
| 2018-07-10 | 2018-07-06 | 4.592 | 87,343 | -5,696 | 0.01% | 401,119 |
| 2018-07-09 | 2018-07-05 | 4.456 | 93,039 | +15,190 | 0.01% | 414,538 |
| 2018-07-06 | 2018-07-04 | 4.708 | 77,849 | +26,582 | 0.01% | 366,538 |
| 2018-07-05 | 2018-07-03 | 5.372 | 51,267 | -5,696 | 0.01% | 275,402 |
| 2018-07-04 | 2018-06-29 | 5.583 | 56,963 | -18,988 | 0.01% | 318,000 |
| 2018-07-03 | 2018-06-28 | 5.382 | 75,951 | -53,165 | 0.01% | 408,802 |
| 2018-06-29 | 2018-06-27 | 5.583 | 129,116 | -18,988 | 0.01% | 720,800 |
| 2018-06-28 | 2018-06-26 | 5.519 | 148,104 | +102,534 | 0.02% | 817,442 |
| 2018-06-27 | 2018-06-25 | 5.509 | 45,570 | -26,583 | 0.00% | 251,038 |
| 2018-06-26 | 2018-06-22 | 5.793 | 72,153 | +13,291 | 0.01% | 418,000 |
| 2018-06-25 | 2018-06-21 | 5.762 | 58,862 | -205,066 | 0.01% | 339,142 |
| 2018-06-22 | 2018-06-20 | 5.588 | 263,928 | +113,926 | 0.03% | 1,474,853 |
| 2018-06-21 | 2018-06-19 | 5.440 | 150,002 | -12,207 | 0.02% | 815,957 |
| 2018-06-20 | 2018-06-15 | 6.118 | 162,209 | +86,763 | 0.02% | 992,438 |
| 2018-06-19 | 2018-06-14 | 6.754 | 75,446 | -58,471 | 0.01% | 509,599 |
| 2018-06-14 | 2018-06-12 | 6.680 | 133,917 | +32,065 | 0.01% | 894,600 |
| 2018-06-13 | 2018-06-11 | 6.701 | 101,852 | -50,927 | 0.01% | 682,558 |
| 2018-06-12 | 2018-06-08 | 6.203 | 152,779 | +30,179 | 0.02% | 947,703 |
| 2018-06-11 | 2018-06-07 | 5.874 | 122,600 | -60,357 | 0.01% | 720,200 |
| 2018-06-08 | 2018-06-06 | 5.737 | 182,957 | +132,031 | 0.02% | 1,049,540 |
| 2018-06-07 | 2018-06-05 | 5.991 | 50,926 | -9,431 | 0.01% | 305,099 |
| 2018-06-06 | 2018-06-04 | 5.408 | 60,357 | -5,658 | 0.01% | 326,400 |
| 2018-06-05 | 2018-06-01 | 4.687 | 66,015 | -188,616 | 0.01% | 309,398 |
| 2018-05-31 | 2018-05-29 | 4.613 | 254,631 | +137,689 | 0.03% | 1,174,501 |
| 2018-05-30 | 2018-05-28 | 4.878 | 116,942 | +49,040 | 0.01% | 570,402 |
| 2018-05-17 | 2018-05-15 | 4.581 | 67,902 | -184,843 | 0.01% | 311,042 |
| 2018-05-16 | 2018-05-14 | 4.655 | 252,745 | +43,382 | 0.03% | 1,176,521 |
| 2018-05-15 | 2018-05-11 | 4.400 | 209,363 | +141,461 | 0.02% | 921,299 |
| 2018-04-19 | 2018-04-17 | 3.987 | 67,902 | -3,772 | 0.01% | 270,722 |
| 2018-04-17 | 2018-04-13 | 4.157 | 71,674 | -18,861 | 0.01% | 297,921 |
| 2018-04-12 | 2018-04-10 | 4.146 | 90,535 | -9,431 | 0.01% | 375,358 |
| 2018-04-09 | 2018-04-04 | 4.146 | 99,966 | -26,406 | 0.01% | 414,459 |
| 2018-04-04 | 2018-03-29 | 4.188 | 126,372 | +26,406 | 0.01% | 529,299 |
| 2018-03-27 | 2018-03-23 | 4.294 | 99,966 | +3,772 | 0.01% | 429,299 |
| 2018-03-26 | 2018-03-22 | 4.454 | 96,194 | -3,772 | 0.01% | 428,401 |
| 2018-03-15 | 2018-03-13 | 4.443 | 99,966 | +9,431 | 0.01% | 444,139 |
| 2018-03-14 | 2018-03-12 | 4.528 | 90,535 | -56,585 | 0.01% | 409,918 |
| 2018-03-13 | 2018-03-09 | 4.517 | 147,120 | -18,862 | 0.02% | 664,560 |
| 2018-03-12 | 2018-03-08 | 4.454 | 165,982 | +18,862 | 0.02% | 739,202 |
| 2018-03-08 | 2018-03-06 | 4.241 | 147,120 | -9,431 | 0.02% | 624,000 |
| 2018-03-02 | 2018-02-28 | 4.146 | 156,551 | -33,951 | 0.02% | 649,061 |
| 2018-03-01 | 2018-02-27 | 4.019 | 190,502 | +15,090 | 0.02% | 765,582 |
| 2018-02-28 | 2018-02-26 | 4.210 | 175,412 | +9,430 | 0.02% | 738,418 |
| 2018-02-27 | 2018-02-23 | 4.252 | 165,982 | -5,658 | 0.02% | 705,762 |
| 2018-02-26 | 2018-02-22 | 4.135 | 171,640 | -3,772 | 0.02% | 709,800 |
| 2018-02-23 | 2018-02-21 | 4.358 | 175,412 | -3,773 | 0.02% | 764,458 |
| 2018-02-22 | 2018-02-20 | 4.178 | 179,185 | -11,317 | 0.02% | 748,601 |
| 2018-02-21 | 2018-02-15 | 3.679 | 190,502 | -16,975 | 0.02% | 700,941 |
| 2018-02-20 | 2018-02-13 | 3.637 | 207,477 | +11,317 | 0.02% | 754,600 |
| 2018-02-14 | 2018-02-12 | 3.467 | 196,160 | +5,658 | 0.02% | 680,160 |
| 2018-02-13 | 2018-02-09 | 3.340 | 190,502 | +9,431 | 0.02% | 636,301 |
| 2018-02-12 | 2018-02-08 | 3.658 | 181,071 | +18,862 | 0.02% | 662,401 |
| 2018-02-09 | 2018-02-07 | 3.520 | 162,209 | -5,659 | 0.02% | 571,039 |
| 2018-02-08 | 2018-02-06 | 3.679 | 167,868 | +9,431 | 0.02% | 617,661 |
| 2018-02-07 | 2018-02-05 | 4.326 | 158,437 | +9,431 | 0.02% | 685,440 |
| 2018-02-05 | 2018-02-01 | 4.454 | 149,006 | -16,976 | 0.02% | 663,599 |
| 2018-02-02 | 2018-01-31 | 4.740 | 165,982 | -18,861 | 0.02% | 786,722 |
| 2018-02-01 | 2018-01-30 | 4.825 | 184,843 | +37,723 | 0.02% | 891,799 |
| 2018-01-31 | 2018-01-29 | 4.729 | 147,120 | +9,431 | 0.02% | 695,760 |
| 2018-01-30 | 2018-01-26 | 4.146 | 137,689 | +9,430 | 0.01% | 570,859 |
| 2018-01-29 | 2018-01-25 | 3.711 | 128,259 | -9,430 | 0.01% | 476,002 |
| 2018-01-26 | 2018-01-24 | 4.104 | 137,689 | -1,886 | 0.01% | 565,019 |
| 2018-01-25 | 2018-01-23 | 4.326 | 139,575 | +9,430 | 0.01% | 603,838 |
| 2018-01-23 | 2018-01-19 | 4.602 | 130,145 | +82,991 | 0.01% | 598,922 |
| 2018-01-22 | 2018-01-18 | 5.005 | 47,154 | +39,609 | 0.00% | 236,001 |
| 2018-01-19 | 2018-01-17 | 3.340 | 7,545 | -11,317 | 0.00% | 25,201 |
| 2018-01-18 | 2018-01-16 | 3.213 | 18,862 | +18,862 | 0.00% | 60,601 |
| 2018-01-16 | 2018-01-12 | 3.096 | 0 | -7,545 | ||
| 2018-01-05 | 2018-01-03 | 3.510 | 7,545 | -9,430 | 0.00% | 26,481 |
| 2018-01-03 | 2017-12-29 | 3.234 | 16,975 | +7,544 | 0.00% | 54,899 |
| 2017-12-29 | 2017-12-27 | 3.446 | 9,431 | +9,431 | 0.00% | 32,501 |
| 2017-12-28 | 2017-12-22 | 3.340 | 0 | -37,723 | ||
| 2017-12-27 | 2017-12-21 | 2.831 | 37,723 | +37,723 | 0.00% | 106,800 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy