History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-10-13 | 2025-10-09 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-10-10 | 2025-10-08 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-10-09 | 2025-10-06 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-10-08 | 2025-10-03 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-10-06 | 2025-10-02 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-10-03 | 2025-09-30 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-10-02 | 2025-09-29 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-09-30 | 2025-09-26 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-09-29 | 2025-09-25 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-09-26 | 2025-09-24 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-09-25 | 2025-09-23 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-09-24 | 2025-09-22 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-09-23 | 2025-09-19 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-09-22 | 2025-09-18 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-09-19 | 2025-09-17 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-09-18 | 2025-09-16 | 5.780 | 6,000 | -10,000 | 0.00% | 34,680 |
| 2025-09-01 | 2025-08-28 | 5.610 | 16,000 | +10,000 | 0.00% | 89,760 |
| 2025-08-28 | 2025-08-26 | 6.690 | 6,000 | -8,000 | 0.00% | 40,140 |
| 2025-08-14 | 2025-08-12 | 6.630 | 14,000 | -20,000 | 0.00% | 92,820 |
| 2025-08-06 | 2025-08-04 | 6.820 | 34,000 | +28,000 | 0.00% | 231,880 |
| 2025-07-30 | 2025-07-28 | 6.790 | 6,000 | -10,000 | 0.00% | 40,740 |
| 2025-07-21 | 2025-07-17 | 5.970 | 16,000 | +10,000 | 0.00% | 95,520 |
| 2025-06-23 | 2025-06-19 | 5.983 | 6,000 | +73 | 0.00% | 35,895 |
| 2024-09-17 | 2024-09-13 | 4.272 | 5,927 | -3,952 | 0.00% | 25,319 |
| 2024-06-24 | 2024-06-20 | 4.591 | 9,879 | +100 | 0.00% | 45,358 |
| 2024-06-04 | 2024-05-31 | 5.123 | 9,779 | -5,868 | 0.00% | 50,098 |
| 2024-05-31 | 2024-05-29 | 5.164 | 15,647 | +9,779 | 0.00% | 80,800 |
| 2024-04-18 | 2024-04-16 | 5.256 | 5,868 | -9,779 | 0.00% | 30,842 |
| 2023-12-22 | 2023-12-20 | 6.197 | 15,647 | +9,779 | 0.00% | 96,960 |
| 2023-09-15 | 2023-09-13 | 6.381 | 5,868 | -3,911 | 0.00% | 37,443 |
| 2023-09-12 | 2023-09-07 | 6.544 | 9,779 | -5,868 | 0.00% | 63,998 |
| 2023-06-21 | 2023-06-19 | 7.563 | 15,647 | +140 | 0.00% | 118,340 |
| 2023-06-16 | 2023-06-14 | 7.192 | 15,507 | +9,692 | 0.00% | 111,521 |
| 2023-04-03 | 2023-03-30 | 9.462 | 5,815 | -1,938 | 0.00% | 55,019 |
| 2023-03-31 | 2023-03-29 | 9.916 | 7,753 | -3,877 | 0.00% | 76,876 |
| 2023-03-21 | 2023-03-17 | 9.389 | 11,630 | +5,815 | 0.00% | 109,199 |
| 2022-12-29 | 2022-12-23 | 9.957 | 5,815 | -3,877 | 0.00% | 57,899 |
| 2022-12-23 | 2022-12-21 | 9.338 | 9,692 | -5,815 | 0.00% | 90,502 |
| 2022-11-11 | 2022-11-09 | 7.821 | 15,507 | +9,692 | 0.00% | 121,281 |
| 2022-09-16 | 2022-09-14 | 8.719 | 5,815 | -1,938 | 0.00% | 50,700 |
| 2022-09-05 | 2022-09-01 | 7.450 | 7,753 | -3,877 | 0.00% | 57,757 |
| 2022-09-02 | 2022-08-31 | 7.037 | 11,630 | +3,877 | 0.00% | 81,839 |
| 2022-06-29 | 2022-06-27 | 6.315 | 7,753 | -69,781 | 0.00% | 48,957 |
| 2022-06-28 | 2022-06-24 | 6.170 | 77,534 | -1,938 | 0.01% | 478,399 |
| 2022-06-17 | 2022-06-15 | 5.052 | 79,472 | +425 | 0.01% | 401,487 |
| 2022-03-09 | 2022-03-07 | 5.104 | 79,047 | -5,784 | 0.01% | 403,440 |
| 2022-03-01 | 2022-02-25 | 5.643 | 84,831 | -17,352 | 0.01% | 478,720 |
| 2022-02-08 | 2022-02-04 | 5.944 | 102,183 | +30,848 | 0.01% | 607,382 |
| 2022-02-07 | 2022-01-31 | 5.664 | 71,335 | +9,640 | 0.01% | 404,039 |
| 2022-01-25 | 2022-01-21 | 6.494 | 61,695 | +28,919 | 0.01% | 400,639 |
| 2021-11-22 | 2021-11-18 | 7.459 | 32,776 | -3,856 | 0.00% | 244,463 |
| 2021-11-12 | 2021-11-10 | 7.853 | 36,632 | +3,856 | 0.00% | 287,664 |
| 2021-11-04 | 2021-11-02 | 7.780 | 32,776 | +7,712 | 0.00% | 255,003 |
| 2021-10-19 | 2021-10-15 | 9.679 | 25,064 | +5,784 | 0.00% | 242,583 |
| 2021-10-18 | 2021-10-12 | 10.280 | 19,280 | +1,928 | 0.00% | 198,203 |
| 2021-10-05 | 2021-09-30 | 11.245 | 17,352 | -5,784 | 0.00% | 195,122 |
| 2021-09-28 | 2021-09-24 | 11.245 | 23,136 | -1,928 | 0.00% | 260,163 |
| 2021-09-20 | 2021-09-16 | 10.540 | 25,064 | -1,928 | 0.00% | 264,163 |
| 2021-09-16 | 2021-09-14 | 9.917 | 26,992 | -3,856 | 0.00% | 267,683 |
| 2021-09-14 | 2021-09-10 | 8.973 | 30,848 | -1,928 | 0.00% | 276,804 |
| 2021-09-13 | 2021-09-09 | 8.755 | 32,776 | +1,928 | 0.00% | 286,964 |
| 2021-09-07 | 2021-09-03 | 8.735 | 30,848 | -3,856 | 0.00% | 269,443 |
| 2021-09-03 | 2021-09-01 | 8.475 | 34,704 | -3,856 | 0.00% | 294,124 |
| 2021-09-01 | 2021-08-30 | 8.226 | 38,560 | +7,712 | 0.00% | 317,204 |
| 2021-08-16 | 2021-08-12 | 10.291 | 30,848 | -9,639 | 0.00% | 317,444 |
| 2021-08-13 | 2021-08-11 | 10.581 | 40,487 | +9,639 | 0.00% | 428,395 |
| 2021-08-02 | 2021-07-29 | 10.301 | 30,848 | -1,928 | 0.00% | 317,764 |
| 2021-07-30 | 2021-07-28 | 8.932 | 32,776 | -3,856 | 0.00% | 292,744 |
| 2021-07-28 | 2021-07-26 | 10.996 | 36,632 | +11,568 | 0.00% | 402,805 |
| 2021-07-21 | 2021-07-19 | 13.444 | 25,064 | -1,928 | 0.00% | 336,964 |
| 2021-07-13 | 2021-07-09 | 13.071 | 26,992 | -3,856 | 0.00% | 352,804 |
| 2021-07-12 | 2021-07-08 | 12.407 | 30,848 | +3,856 | 0.00% | 382,725 |
| 2021-07-05 | 2021-06-30 | 14.212 | 26,992 | +3,856 | 0.00% | 383,605 |
| 2021-07-02 | 2021-06-29 | 14.668 | 23,136 | +1,928 | 0.00% | 339,364 |
| 2021-06-30 | 2021-06-28 | 15.083 | 21,208 | -1,928 | 0.00% | 319,884 |
| 2021-06-29 | 2021-06-25 | 15.208 | 23,136 | +3,856 | 0.00% | 351,844 |
| 2021-06-25 | 2021-06-23 | 15.042 | 19,280 | +3,856 | 0.00% | 290,004 |
| 2021-06-24 | 2021-06-22 | 16.287 | 15,424 | -23,136 | 0.00% | 251,203 |
| 2021-06-17 | 2021-06-15 | 13.281 | 38,560 | +128 | 0.00% | 512,099 |
| 2021-06-15 | 2021-06-10 | 13.343 | 38,432 | -11,530 | 0.00% | 512,799 |
| 2021-06-11 | 2021-06-09 | 12.739 | 49,962 | +9,608 | 0.00% | 636,484 |
| 2021-06-10 | 2021-06-08 | 12.906 | 40,354 | +1,922 | 0.00% | 520,805 |
| 2021-06-09 | 2021-06-07 | 13.385 | 38,432 | -9,608 | 0.00% | 514,399 |
| 2021-06-08 | 2021-06-04 | 13.301 | 48,040 | +9,608 | 0.00% | 638,999 |
| 2021-06-07 | 2021-06-03 | 13.780 | 38,432 | +3,843 | 0.00% | 529,599 |
| 2021-06-04 | 2021-06-02 | 13.968 | 34,589 | +5,765 | 0.00% | 483,122 |
| 2021-06-02 | 2021-05-31 | 14.530 | 28,824 | +3,843 | 0.00% | 418,800 |
| 2021-05-27 | 2021-05-25 | 14.092 | 24,981 | -5,765 | 0.00% | 352,042 |
| 2021-05-26 | 2021-05-24 | 14.051 | 30,746 | +3,844 | 0.00% | 432,005 |
| 2021-05-24 | 2021-05-20 | 13.010 | 26,902 | +1,921 | 0.00% | 349,994 |
| 2021-05-21 | 2021-05-18 | 14.238 | 24,981 | +1,922 | 0.00% | 355,682 |
| 2021-05-20 | 2021-05-17 | 14.009 | 23,059 | -1,922 | 0.00% | 323,037 |
| 2021-05-07 | 2021-05-05 | 13.010 | 24,981 | +1,922 | 0.00% | 325,002 |
| 2021-04-27 | 2021-04-23 | 12.677 | 23,059 | -5,765 | 0.00% | 292,317 |
| 2021-04-21 | 2021-04-19 | 10.221 | 28,824 | -5,765 | 0.00% | 294,600 |
| 2021-04-20 | 2021-04-16 | 9.877 | 34,589 | +5,765 | 0.00% | 341,642 |
| 2021-04-13 | 2021-04-09 | 10.512 | 28,824 | -19,216 | 0.00% | 303,000 |
| 2021-03-25 | 2021-03-23 | 10.845 | 48,040 | +1,922 | 0.00% | 520,999 |
| 2021-02-24 | 2021-02-22 | 12.906 | 46,118 | +9,608 | 0.00% | 595,194 |
| 2021-02-10 | 2021-02-08 | 14.030 | 36,510 | +9,608 | 0.00% | 512,234 |
| 2021-01-27 | 2021-01-25 | 16.070 | 26,902 | -15,373 | 0.00% | 432,313 |
| 2021-01-26 | 2021-01-22 | 15.529 | 42,275 | +11,529 | 0.00% | 656,476 |
| 2021-01-22 | 2021-01-20 | 16.091 | 30,746 | -9,608 | 0.00% | 494,726 |
| 2021-01-15 | 2021-01-13 | 13.988 | 40,354 | +5,765 | 0.00% | 564,485 |
| 2021-01-13 | 2021-01-11 | 14.321 | 34,589 | -3,843 | 0.00% | 495,362 |
| 2021-01-12 | 2021-01-08 | 15.341 | 38,432 | -9,608 | 0.00% | 589,599 |
| 2021-01-08 | 2021-01-06 | 14.800 | 48,040 | -1,922 | 0.00% | 710,999 |
| 2021-01-07 | 2021-01-05 | 14.842 | 49,962 | -1,921 | 0.00% | 741,525 |
| 2021-01-05 | 2020-12-31 | 14.009 | 51,883 | -1,922 | 0.00% | 726,836 |
| 2020-12-29 | 2020-12-24 | 13.114 | 53,805 | +3,843 | 0.01% | 705,602 |
| 2020-12-23 | 2020-12-21 | 13.634 | 49,962 | +3,844 | 0.00% | 681,205 |
| 2020-12-22 | 2020-12-18 | 14.509 | 46,118 | -1,922 | 0.00% | 669,113 |
| 2020-12-10 | 2020-12-08 | 12.823 | 48,040 | +9,608 | 0.00% | 615,999 |
| 2020-12-08 | 2020-12-04 | 14.030 | 38,432 | -7,686 | 0.00% | 539,199 |
| 2020-12-07 | 2020-12-03 | 13.759 | 46,118 | +11,529 | 0.00% | 634,554 |
| 2020-12-04 | 2020-12-02 | 13.385 | 34,589 | -1,921 | 0.00% | 462,962 |
| 2020-12-03 | 2020-12-01 | 13.843 | 36,510 | +1,921 | 0.00% | 505,394 |
| 2020-11-30 | 2020-11-26 | 11.761 | 34,589 | +3,843 | 0.00% | 406,802 |
| 2020-11-27 | 2020-11-25 | 13.031 | 30,746 | +13,452 | 0.00% | 400,645 |
| 2020-11-11 | 2020-11-09 | 17.111 | 17,294 | +1,921 | 0.00% | 295,913 |
| 2020-11-09 | 2020-11-05 | 18.714 | 15,373 | +1,922 | 0.00% | 287,683 |
| 2020-10-28 | 2020-10-23 | 19.421 | 13,451 | +1,921 | 0.00% | 261,236 |
| 2020-10-23 | 2020-10-21 | 20.212 | 11,530 | +1,922 | 0.00% | 233,048 |
| 2020-10-14 | 2020-10-09 | 23.210 | 9,608 | -1,922 | 0.00% | 223,000 |
| 2020-10-08 | 2020-10-06 | 21.961 | 11,530 | -5,764 | 0.00% | 253,209 |
| 2020-10-07 | 2020-10-05 | 20.972 | 17,294 | -1,922 | 0.00% | 362,691 |
| 2020-09-18 | 2020-09-16 | 21.024 | 19,216 | +1,922 | 0.00% | 404,000 |
| 2020-09-03 | 2020-09-01 | 20.691 | 17,294 | -1,922 | 0.00% | 357,831 |
| 2020-08-26 | 2020-08-24 | 22.481 | 19,216 | -1,922 | 0.00% | 432,000 |
| 2020-08-24 | 2020-08-20 | 20.233 | 21,138 | +1,922 | 0.00% | 427,688 |
| 2020-08-20 | 2020-08-18 | 21.857 | 19,216 | -1,922 | 0.00% | 420,000 |
| 2020-08-19 | 2020-08-17 | 20.483 | 21,138 | -3,843 | 0.00% | 432,968 |
| 2020-08-18 | 2020-08-14 | 20.566 | 24,981 | +1,922 | 0.00% | 513,764 |
| 2020-08-12 | 2020-08-10 | 21.701 | 23,059 | +1,921 | 0.00% | 500,395 |
| 2020-08-05 | 2020-08-03 | 22.898 | 21,138 | +1,922 | 0.00% | 484,009 |
| 2020-08-04 | 2020-07-31 | 23.574 | 19,216 | +3,843 | 0.00% | 453,000 |
| 2020-07-17 | 2020-07-15 | 26.332 | 15,373 | -3,843 | 0.00% | 404,805 |
| 2020-07-16 | 2020-07-14 | 27.113 | 19,216 | +3,843 | 0.00% | 520,999 |
| 2020-07-15 | 2020-07-13 | 28.102 | 15,373 | -19,216 | 0.00% | 432,005 |
| 2020-07-14 | 2020-07-10 | 27.581 | 34,589 | +19,216 | 0.00% | 954,004 |
| 2020-07-13 | 2020-07-09 | 28.050 | 15,373 | -30,745 | 0.00% | 431,205 |
| 2020-07-10 | 2020-07-08 | 28.102 | 46,118 | +11,529 | 0.00% | 1,295,987 |
| 2020-07-09 | 2020-07-07 | 26.072 | 34,589 | +19,216 | 0.00% | 901,804 |
| 2020-07-08 | 2020-07-06 | 26.749 | 15,373 | +3,843 | 0.00% | 411,205 |
| 2020-07-07 | 2020-07-03 | 28.310 | 11,530 | -21,137 | 0.00% | 326,411 |
| 2020-07-06 | 2020-07-02 | 26.957 | 32,667 | +11,529 | 0.00% | 880,594 |
| 2020-07-03 | 2020-06-30 | 25.656 | 21,138 | +13,452 | 0.00% | 542,310 |
| 2020-06-26 | 2020-06-23 | 23.938 | 7,686 | -1,922 | 0.00% | 183,990 |
| 2020-06-23 | 2020-06-19 | 24.823 | 9,608 | -1,922 | 0.00% | 238,500 |
| 2020-06-19 | 2020-06-17 | 23.340 | 11,530 | -1,921 | 0.00% | 269,112 |
| 2020-06-18 | 2020-06-16 | 23.184 | 13,451 | +3,875 | 0.00% | 311,841 |
| 2020-06-17 | 2020-06-15 | 22.505 | 9,576 | +1,915 | 0.00% | 215,505 |
| 2020-06-16 | 2020-06-12 | 23.497 | 7,661 | -3,830 | 0.00% | 180,009 |
| 2020-06-15 | 2020-06-11 | 22.818 | 11,491 | +5,746 | 0.00% | 262,202 |
| 2020-06-12 | 2020-06-10 | 23.288 | 5,745 | -1,916 | 0.00% | 133,789 |
| 2020-06-09 | 2020-06-05 | 24.332 | 7,661 | +1,916 | 0.00% | 186,409 |
| 2020-06-05 | 2020-06-03 | 25.272 | 5,745 | -3,831 | 0.00% | 145,188 |
| 2020-06-04 | 2020-06-02 | 25.272 | 9,576 | +1,915 | 0.00% | 242,006 |
| 2020-06-03 | 2020-06-01 | 24.437 | 7,661 | -1,915 | 0.00% | 187,209 |
| 2020-06-02 | 2020-05-29 | 24.698 | 9,576 | +1,915 | 0.00% | 236,506 |
| 2020-06-01 | 2020-05-28 | 22.922 | 7,661 | -1,915 | 0.00% | 175,609 |
| 2020-05-29 | 2020-05-27 | 23.184 | 9,576 | +5,746 | 0.00% | 222,005 |
| 2020-05-28 | 2020-05-26 | 24.698 | 3,830 | +1,915 | 0.00% | 94,592 |
| 2020-05-26 | 2020-05-22 | 23.915 | 1,915 | -1,915 | 0.00% | 45,796 |
| 2020-05-21 | 2020-05-19 | 25.585 | 3,830 | +1,915 | 0.00% | 97,992 |
| 2020-05-20 | 2020-05-18 | 25.585 | 1,915 | -1,915 | 0.00% | 48,996 |
| 2020-05-15 | 2020-05-13 | 24.228 | 3,830 | +3,830 | 0.00% | 92,793 |
| 2020-05-14 | 2020-05-12 | 23.601 | 0 | -5,745 | ||
| 2020-05-13 | 2020-05-11 | 21.721 | 5,745 | -1,916 | 0.00% | 124,790 |
| 2020-05-12 | 2020-05-08 | 22.714 | 7,661 | -3,830 | 0.00% | 174,009 |
| 2020-05-11 | 2020-05-07 | 22.870 | 11,491 | +5,746 | 0.00% | 262,802 |
| 2020-05-06 | 2020-05-04 | 20.886 | 5,745 | -1,916 | 0.00% | 119,990 |
| 2020-05-05 | 2020-04-29 | 22.035 | 7,661 | +1,916 | 0.00% | 168,808 |
| 2020-04-24 | 2020-04-22 | 24.437 | 5,745 | -1,916 | 0.00% | 140,389 |
| 2020-04-23 | 2020-04-21 | 23.236 | 7,661 | -3,830 | 0.00% | 178,009 |
| 2020-04-22 | 2020-04-20 | 23.445 | 11,491 | +1,915 | 0.00% | 269,402 |
| 2020-04-20 | 2020-04-16 | 21.721 | 9,576 | +3,831 | 0.00% | 208,005 |
| 2020-04-03 | 2020-04-01 | 17.607 | 5,745 | -1,916 | 0.00% | 101,152 |
| 2020-04-02 | 2020-03-31 | 17.753 | 7,661 | -1,915 | 0.00% | 136,007 |
| 2020-04-01 | 2020-03-30 | 16.709 | 9,576 | -1,915 | 0.00% | 160,004 |
| 2020-03-30 | 2020-03-26 | 16.542 | 11,491 | -5,745 | 0.00% | 190,081 |
| 2020-03-27 | 2020-03-25 | 17.356 | 17,236 | +3,830 | 0.00% | 299,153 |
| 2020-03-26 | 2020-03-24 | 16.103 | 13,406 | +3,830 | 0.00% | 215,879 |
| 2020-03-25 | 2020-03-23 | 16.291 | 9,576 | -9,576 | 0.00% | 156,004 |
| 2020-03-24 | 2020-03-20 | 16.354 | 19,152 | +11,491 | 0.00% | 313,208 |
| 2020-03-19 | 2020-03-17 | 15.497 | 7,661 | -11,491 | 0.00% | 118,726 |
| 2020-03-18 | 2020-03-16 | 16.020 | 19,152 | -7,660 | 0.00% | 306,807 |
| 2020-03-17 | 2020-03-13 | 17.544 | 26,812 | +7,660 | 0.00% | 470,397 |
| 2020-03-16 | 2020-03-12 | 16.959 | 19,152 | -5,745 | 0.00% | 324,808 |
| 2020-03-11 | 2020-03-09 | 16.667 | 24,897 | -9,576 | 0.00% | 414,960 |
| 2020-03-09 | 2020-03-05 | 17.753 | 34,473 | +5,746 | 0.00% | 612,004 |
| 2020-03-06 | 2020-03-04 | 17.440 | 28,727 | -3,831 | 0.00% | 500,995 |
| 2020-03-05 | 2020-03-03 | 16.939 | 32,558 | -9,575 | 0.00% | 551,487 |
| 2020-03-04 | 2020-03-02 | 16.667 | 42,133 | +24,897 | 0.00% | 702,234 |
| 2020-03-03 | 2020-02-28 | 16.834 | 17,236 | -9,576 | 0.00% | 290,154 |
| 2020-03-02 | 2020-02-27 | 17.377 | 26,812 | -3,830 | 0.00% | 465,917 |
| 2020-02-28 | 2020-02-26 | 17.064 | 30,642 | +1,915 | 0.00% | 522,872 |
| 2020-02-27 | 2020-02-25 | 18.797 | 28,727 | +9,575 | 0.00% | 539,994 |
| 2020-02-25 | 2020-02-21 | 15.873 | 19,152 | +5,746 | 0.00% | 304,007 |
| 2020-02-24 | 2020-02-20 | 17.001 | 13,406 | -1,915 | 0.00% | 227,919 |
| 2020-02-21 | 2020-02-19 | 15.978 | 15,321 | +5,745 | 0.00% | 244,796 |
| 2020-02-04 | 2020-01-31 | 11.634 | 9,576 | -1,915 | 0.00% | 111,403 |
| 2020-01-31 | 2020-01-29 | 12.636 | 11,491 | +9,576 | 0.00% | 145,201 |
| 2020-01-30 | 2020-01-24 | 12.699 | 1,915 | -5,746 | 0.00% | 24,318 |
| 2020-01-29 | 2020-01-22 | 13.284 | 7,661 | -9,575 | 0.00% | 101,765 |
| 2020-01-23 | 2020-01-21 | 12.678 | 17,236 | -3,831 | 0.00% | 218,515 |
| 2020-01-22 | 2020-01-20 | 12.824 | 21,067 | +3,831 | 0.00% | 270,164 |
| 2020-01-20 | 2020-01-16 | 13.158 | 17,236 | +13,406 | 0.00% | 226,795 |
| 2020-01-15 | 2020-01-13 | 11.487 | 3,830 | +1,915 | 0.00% | 43,996 |
| 2020-01-14 | 2020-01-10 | 10.861 | 1,915 | -1,915 | 0.00% | 20,798 |
| 2020-01-10 | 2020-01-08 | 10.265 | 3,830 | +1,915 | 0.00% | 39,317 |
| 2019-12-13 | 2019-12-11 | 9.190 | 1,915 | -1,915 | 0.00% | 17,599 |
| 2019-12-10 | 2019-12-06 | 9.587 | 3,830 | -1,915 | 0.00% | 36,717 |
| 2019-12-09 | 2019-12-05 | 9.305 | 5,745 | +3,830 | 0.00% | 53,456 |
| 2019-11-28 | 2019-11-26 | 10.078 | 1,915 | -1,915 | 0.00% | 19,298 |
| 2019-11-25 | 2019-11-21 | 10.610 | 3,830 | -3,831 | 0.00% | 40,637 |
| 2019-11-22 | 2019-11-20 | 10.422 | 7,661 | +3,831 | 0.00% | 79,844 |
| 2019-11-13 | 2019-11-11 | 9.691 | 3,830 | -3,831 | 0.00% | 37,117 |
| 2019-11-12 | 2019-11-08 | 9.921 | 7,661 | +3,831 | 0.00% | 76,004 |
| 2019-11-11 | 2019-11-07 | 10.412 | 3,830 | +1,915 | 0.00% | 39,877 |
| 2019-11-04 | 2019-10-31 | 9.336 | 1,915 | -3,830 | 0.00% | 17,879 |
| 2019-11-01 | 2019-10-30 | 9.420 | 5,745 | +1,915 | 0.00% | 54,116 |
| 2019-10-31 | 2019-10-29 | 9.294 | 3,830 | +1,915 | 0.00% | 35,597 |
| 2019-10-30 | 2019-10-28 | 8.480 | 1,915 | -3,830 | 0.00% | 16,239 |
| 2019-10-29 | 2019-10-25 | 8.396 | 5,745 | +3,830 | 0.00% | 48,236 |
| 2019-10-24 | 2019-10-22 | 8.448 | 1,915 | -3,830 | 0.00% | 16,179 |
| 2019-10-22 | 2019-10-18 | 8.240 | 5,745 | -5,746 | 0.00% | 47,336 |
| 2019-10-17 | 2019-10-15 | 7.895 | 11,491 | -1,915 | 0.00% | 90,721 |
| 2019-10-16 | 2019-10-14 | 7.978 | 13,406 | +1,915 | 0.00% | 106,959 |
| 2019-10-15 | 2019-10-11 | 8.281 | 11,491 | -1,915 | 0.00% | 95,161 |
| 2019-10-04 | 2019-10-02 | 7.488 | 13,406 | -3,830 | 0.00% | 100,379 |
| 2019-10-02 | 2019-09-27 | 7.937 | 17,236 | +9,575 | 0.00% | 136,797 |
| 2019-09-30 | 2019-09-26 | 7.686 | 7,661 | +5,746 | 0.00% | 58,883 |
| 2019-09-25 | 2019-09-23 | 7.905 | 1,915 | -15,321 | 0.00% | 15,139 |
| 2019-09-24 | 2019-09-20 | 8.240 | 17,236 | +1,915 | 0.00% | 142,017 |
| 2019-09-23 | 2019-09-19 | 8.219 | 15,321 | -5,746 | 0.00% | 125,918 |
| 2019-09-20 | 2019-09-18 | 9.023 | 21,067 | +9,576 | 0.00% | 190,083 |
| 2019-09-19 | 2019-09-17 | 7.697 | 11,491 | -3,830 | 0.00% | 88,441 |
| 2019-09-16 | 2019-09-12 | 7.435 | 15,321 | +3,830 | 0.00% | 113,918 |
| 2019-09-13 | 2019-09-11 | 7.310 | 11,491 | -5,745 | 0.00% | 84,001 |
| 2019-09-12 | 2019-09-10 | 7.467 | 17,236 | +1,915 | 0.00% | 128,697 |
| 2019-09-06 | 2019-09-04 | 7.676 | 15,321 | +7,660 | 0.00% | 117,598 |
| 2019-09-05 | 2019-09-03 | 7.237 | 7,661 | +3,831 | 0.00% | 55,443 |
| 2019-09-04 | 2019-09-02 | 7.153 | 3,830 | -1,915 | 0.00% | 27,398 |
| 2019-08-29 | 2019-08-27 | 6.569 | 5,745 | -195,346 | 0.00% | 37,737 |
| 2019-08-28 | 2019-08-26 | 5.660 | 201,091 | -9,576 | 0.02% | 1,138,199 |
| 2019-08-07 | 2019-08-05 | 4.731 | 210,667 | -28,727 | 0.02% | 996,600 |
| 2019-07-26 | 2019-07-24 | 4.856 | 239,394 | -9,576 | 0.02% | 1,162,499 |
| 2019-07-22 | 2019-07-18 | 4.804 | 248,970 | +9,576 | 0.02% | 1,196,000 |
| 2019-07-02 | 2019-06-27 | 4.198 | 239,394 | -19,152 | 0.02% | 1,004,999 |
| 2019-06-27 | 2019-06-25 | 4.224 | 258,546 | +2,213 | 0.03% | 1,092,046 |
| 2019-05-30 | 2019-05-28 | 4.013 | 256,333 | -7,595 | 0.03% | 1,028,699 |
| 2019-05-27 | 2019-05-23 | 3.655 | 263,928 | -9,494 | 0.03% | 964,659 |
| 2019-05-22 | 2019-05-20 | 3.824 | 273,422 | -1,899 | 0.03% | 1,045,439 |
| 2019-05-14 | 2019-05-09 | 4.003 | 275,321 | -5,696 | 0.03% | 1,102,000 |
| 2019-05-07 | 2019-05-03 | 4.224 | 281,017 | -9,494 | 0.03% | 1,186,959 |
| 2019-05-03 | 2019-04-30 | 4.203 | 290,511 | +28,481 | 0.03% | 1,220,940 |
| 2019-04-04 | 2019-04-02 | 4.434 | 262,030 | +15,191 | 0.03% | 1,161,962 |
| 2019-03-25 | 2019-03-21 | 4.803 | 246,839 | +85,444 | 0.02% | 1,185,598 |
| 2019-03-11 | 2019-03-07 | 4.529 | 161,395 | -9,494 | 0.02% | 731,000 |
| 2019-03-07 | 2019-03-05 | 4.645 | 170,889 | -37,975 | 0.02% | 793,801 |
| 2019-03-06 | 2019-03-04 | 4.656 | 208,864 | -94,938 | 0.02% | 972,399 |
| 2019-03-01 | 2019-02-27 | 4.371 | 303,802 | +94,938 | 0.03% | 1,327,998 |
| 2019-02-28 | 2019-02-26 | 4.403 | 208,864 | +9,494 | 0.02% | 919,599 |
| 2019-02-22 | 2019-02-20 | 4.403 | 199,370 | +30,380 | 0.02% | 877,799 |
| 2019-02-21 | 2019-02-19 | 4.382 | 168,990 | -9,494 | 0.02% | 740,480 |
| 2019-02-20 | 2019-02-18 | 4.519 | 178,484 | +9,494 | 0.02% | 806,520 |
| 2019-02-15 | 2019-02-13 | 4.877 | 168,990 | -28,482 | 0.02% | 824,140 |
| 2019-02-14 | 2019-02-12 | 4.698 | 197,472 | +18,988 | 0.02% | 927,682 |
| 2019-02-13 | 2019-02-11 | 4.719 | 178,484 | -37,975 | 0.02% | 842,240 |
| 2019-02-12 | 2019-02-08 | 4.740 | 216,459 | -7,595 | 0.02% | 1,025,999 |
| 2019-02-11 | 2019-02-04 | 4.550 | 224,054 | +20,886 | 0.02% | 1,019,519 |
| 2019-01-29 | 2019-01-25 | 4.287 | 203,168 | +53,166 | 0.02% | 870,981 |
| 2019-01-23 | 2019-01-21 | 4.413 | 150,002 | -15,191 | 0.02% | 662,018 |
| 2019-01-21 | 2019-01-17 | 4.255 | 165,193 | +15,191 | 0.02% | 702,962 |
| 2019-01-15 | 2019-01-11 | 4.287 | 150,002 | -1,899 | 0.02% | 643,058 |
| 2019-01-11 | 2019-01-09 | 4.319 | 151,901 | +9,494 | 0.02% | 655,999 |
| 2019-01-07 | 2019-01-03 | 4.350 | 142,407 | -5,697 | 0.01% | 619,498 |
| 2018-12-28 | 2018-12-24 | 4.382 | 148,104 | -9,493 | 0.01% | 648,961 |
| 2018-12-20 | 2018-12-18 | 4.624 | 157,597 | +5,696 | 0.02% | 728,738 |
| 2018-12-19 | 2018-12-17 | 4.719 | 151,901 | +9,494 | 0.02% | 716,799 |
| 2018-12-18 | 2018-12-14 | 4.824 | 142,407 | +18,987 | 0.01% | 686,998 |
| 2018-11-21 | 2018-11-19 | 5.583 | 123,420 | -5,696 | 0.01% | 689,002 |
| 2018-11-09 | 2018-11-07 | 5.488 | 129,116 | +5,696 | 0.01% | 708,560 |
| 2018-11-06 | 2018-11-02 | 5.361 | 123,420 | -18,987 | 0.01% | 661,702 |
| 2018-11-05 | 2018-11-01 | 5.109 | 142,407 | +5,696 | 0.01% | 727,498 |
| 2018-11-02 | 2018-10-31 | 4.972 | 136,711 | -5,696 | 0.01% | 679,680 |
| 2018-11-01 | 2018-10-30 | 4.740 | 142,407 | +9,493 | 0.01% | 674,998 |
| 2018-10-31 | 2018-10-29 | 4.782 | 132,914 | -7,595 | 0.01% | 635,602 |
| 2018-09-27 | 2018-09-24 | 5.751 | 140,509 | -1,898 | 0.01% | 808,082 |
| 2018-09-21 | 2018-09-19 | 5.878 | 142,407 | +3,797 | 0.01% | 836,998 |
| 2018-09-14 | 2018-09-12 | 5.267 | 138,610 | -70,254 | 0.01% | 730,001 |
| 2018-09-07 | 2018-09-05 | 6.088 | 208,864 | +5,696 | 0.02% | 1,271,599 |
| 2018-09-06 | 2018-09-04 | 6.162 | 203,168 | -5,696 | 0.02% | 1,251,901 |
| 2018-09-05 | 2018-09-03 | 6.109 | 208,864 | +5,696 | 0.02% | 1,275,999 |
| 2018-09-04 | 2018-08-31 | 6.109 | 203,168 | -49,368 | 0.02% | 1,241,201 |
| 2018-08-31 | 2018-08-29 | 6.130 | 252,536 | -1,898 | 0.03% | 1,548,122 |
| 2018-08-30 | 2018-08-28 | 5.677 | 254,434 | -216,460 | 0.03% | 1,444,517 |
| 2018-08-23 | 2018-08-21 | 4.972 | 470,894 | -47,469 | 0.05% | 2,341,122 |
| 2018-08-21 | 2018-08-17 | 4.772 | 518,363 | +189,877 | 0.05% | 2,473,381 |
| 2018-08-20 | 2018-08-16 | 4.761 | 328,486 | -3,798 | 0.03% | 1,563,918 |
| 2018-08-07 | 2018-08-03 | 4.582 | 332,284 | -9,494 | 0.03% | 1,522,501 |
| 2018-08-06 | 2018-08-02 | 4.666 | 341,778 | +9,494 | 0.03% | 1,594,801 |
| 2018-08-03 | 2018-08-01 | 4.750 | 332,284 | -9,494 | 0.03% | 1,578,501 |
| 2018-08-02 | 2018-07-31 | 4.898 | 341,778 | -9,494 | 0.03% | 1,674,002 |
| 2018-08-01 | 2018-07-30 | 5.035 | 351,272 | +3,798 | 0.04% | 1,768,602 |
| 2018-07-30 | 2018-07-26 | 5.088 | 347,474 | +3,798 | 0.04% | 1,767,780 |
| 2018-07-27 | 2018-07-25 | 5.003 | 343,676 | -3,798 | 0.03% | 1,719,498 |
| 2018-07-26 | 2018-07-24 | 4.898 | 347,474 | +3,798 | 0.04% | 1,701,900 |
| 2018-07-25 | 2018-07-23 | 4.866 | 343,676 | +9,493 | 0.03% | 1,672,438 |
| 2018-07-24 | 2018-07-20 | 5.024 | 334,183 | +18,988 | 0.03% | 1,679,042 |
| 2018-07-23 | 2018-07-19 | 5.066 | 315,195 | -18,988 | 0.03% | 1,596,920 |
| 2018-07-20 | 2018-07-18 | 5.161 | 334,183 | +5,697 | 0.03% | 1,724,802 |
| 2018-07-19 | 2018-07-17 | 5.014 | 328,486 | +5,696 | 0.03% | 1,646,958 |
| 2018-07-18 | 2018-07-16 | 5.098 | 322,790 | -7,595 | 0.03% | 1,645,600 |
| 2018-07-17 | 2018-07-13 | 5.098 | 330,385 | +3,797 | 0.03% | 1,684,320 |
| 2018-07-16 | 2018-07-12 | 4.940 | 326,588 | -13,291 | 0.03% | 1,613,362 |
| 2018-07-11 | 2018-07-09 | 4.824 | 339,879 | -3,797 | 0.03% | 1,639,640 |
| 2018-07-10 | 2018-07-06 | 4.592 | 343,676 | +49,367 | 0.03% | 1,578,318 |
| 2018-07-09 | 2018-07-05 | 4.456 | 294,309 | +9,494 | 0.03% | 1,311,302 |
| 2018-07-06 | 2018-07-04 | 4.708 | 284,815 | +11,393 | 0.03% | 1,341,001 |
| 2018-07-04 | 2018-06-29 | 5.583 | 273,422 | +28,481 | 0.03% | 1,526,399 |
| 2018-07-03 | 2018-06-28 | 5.382 | 244,941 | +96,837 | 0.02% | 1,318,382 |
| 2018-06-29 | 2018-06-27 | 5.583 | 148,104 | -7,595 | 0.02% | 826,802 |
| 2018-06-27 | 2018-06-25 | 5.509 | 155,699 | -13,291 | 0.02% | 857,722 |
| 2018-06-25 | 2018-06-21 | 5.762 | 168,990 | -1,899 | 0.02% | 973,660 |
| 2018-06-22 | 2018-06-20 | 5.588 | 170,889 | -20,886 | 0.02% | 954,943 |
| 2018-06-21 | 2018-06-19 | 5.440 | 191,775 | +55,972 | 0.02% | 1,043,187 |
| 2018-06-20 | 2018-06-15 | 6.118 | 135,803 | +94,308 | 0.01% | 830,879 |
| 2018-06-19 | 2018-06-14 | 6.754 | 41,495 | +9,430 | 0.00% | 280,277 |
| 2018-06-15 | 2018-06-13 | 7.051 | 32,065 | -124,486 | 0.00% | 226,103 |
| 2018-06-13 | 2018-06-11 | 6.701 | 156,551 | +3,772 | 0.02% | 1,049,121 |
| 2018-06-12 | 2018-06-08 | 6.203 | 152,779 | -5,658 | 0.02% | 947,703 |
| 2018-06-11 | 2018-06-07 | 5.874 | 158,437 | -71,674 | 0.02% | 930,720 |
| 2018-06-08 | 2018-06-06 | 5.737 | 230,111 | -45,268 | 0.02% | 1,320,041 |
| 2018-06-07 | 2018-06-05 | 5.991 | 275,379 | -41,495 | 0.03% | 1,649,803 |
| 2018-06-06 | 2018-06-04 | 5.408 | 316,874 | -67,902 | 0.03% | 1,713,600 |
| 2018-06-05 | 2018-06-01 | 4.687 | 384,776 | -5,658 | 0.04% | 1,803,362 |
| 2018-05-31 | 2018-05-29 | 4.613 | 390,434 | -43,382 | 0.04% | 1,800,900 |
| 2018-05-30 | 2018-05-28 | 4.878 | 433,816 | +88,650 | 0.04% | 2,116,002 |
| 2018-05-29 | 2018-05-25 | 4.337 | 345,166 | -5,659 | 0.04% | 1,496,939 |
| 2018-05-18 | 2018-05-16 | 4.570 | 350,825 | -3,772 | 0.04% | 1,603,321 |
| 2018-05-16 | 2018-05-14 | 4.655 | 354,597 | +47,154 | 0.04% | 1,650,640 |
| 2018-05-15 | 2018-05-11 | 4.400 | 307,443 | -15,089 | 0.03% | 1,352,899 |
| 2018-05-14 | 2018-05-10 | 4.443 | 322,532 | -3,773 | 0.03% | 1,432,978 |
| 2018-05-09 | 2018-05-07 | 4.093 | 326,305 | -9,431 | 0.03% | 1,335,561 |
| 2018-05-07 | 2018-05-03 | 4.157 | 335,736 | +9,431 | 0.03% | 1,395,522 |
| 2018-05-02 | 2018-04-27 | 4.029 | 326,305 | -47,154 | 0.03% | 1,314,801 |
| 2018-04-25 | 2018-04-23 | 3.807 | 373,459 | -20,747 | 0.04% | 1,421,642 |
| 2018-04-20 | 2018-04-18 | 3.881 | 394,206 | -28,293 | 0.04% | 1,529,879 |
| 2018-04-18 | 2018-04-16 | 4.082 | 422,499 | -5,658 | 0.04% | 1,724,802 |
| 2018-04-17 | 2018-04-13 | 4.157 | 428,157 | -1,886 | 0.04% | 1,779,680 |
| 2018-04-13 | 2018-04-11 | 4.231 | 430,043 | -18,862 | 0.04% | 1,819,439 |
| 2018-04-12 | 2018-04-10 | 4.146 | 448,905 | +3,773 | 0.05% | 1,861,161 |
| 2018-04-11 | 2018-04-09 | 4.114 | 445,132 | -3,773 | 0.05% | 1,831,358 |
| 2018-04-10 | 2018-04-06 | 4.135 | 448,905 | +22,634 | 0.05% | 1,856,401 |
| 2018-04-06 | 2018-04-03 | 4.167 | 426,271 | +5,659 | 0.04% | 1,776,360 |
| 2018-04-04 | 2018-03-29 | 4.188 | 420,612 | -18,862 | 0.04% | 1,761,698 |
| 2018-03-29 | 2018-03-27 | 4.326 | 439,474 | +94,308 | 0.04% | 1,901,280 |
| 2018-03-27 | 2018-03-23 | 4.294 | 345,166 | -5,659 | 0.04% | 1,482,299 |
| 2018-03-26 | 2018-03-22 | 4.454 | 350,825 | +18,862 | 0.04% | 1,562,401 |
| 2018-03-23 | 2018-03-21 | 4.570 | 331,963 | -9,431 | 0.03% | 1,517,119 |
| 2018-03-22 | 2018-03-20 | 4.697 | 341,394 | +3,772 | 0.03% | 1,603,660 |
| 2018-03-21 | 2018-03-19 | 4.687 | 337,622 | -296,126 | 0.03% | 1,582,362 |
| 2018-03-20 | 2018-03-16 | 4.538 | 633,748 | -103,738 | 0.06% | 2,876,160 |
| 2018-03-19 | 2018-03-15 | 4.432 | 737,486 | +81,104 | 0.08% | 3,268,758 |
| 2018-03-16 | 2018-03-14 | 4.464 | 656,382 | +9,431 | 0.07% | 2,930,161 |
| 2018-03-15 | 2018-03-13 | 4.443 | 646,951 | -84,877 | 0.07% | 2,874,340 |
| 2018-03-14 | 2018-03-12 | 4.528 | 731,828 | -88,649 | 0.07% | 3,313,520 |
| 2018-03-13 | 2018-03-09 | 4.517 | 820,477 | +248,972 | 0.08% | 3,706,199 |
| 2018-03-12 | 2018-03-08 | 4.454 | 571,505 | +190,502 | 0.06% | 2,545,201 |
| 2018-03-09 | 2018-03-07 | 4.231 | 381,003 | +5,658 | 0.04% | 1,611,959 |
| 2018-03-08 | 2018-03-06 | 4.241 | 375,345 | -18,861 | 0.04% | 1,592,001 |
| 2018-03-06 | 2018-03-02 | 4.241 | 394,206 | -11,317 | 0.04% | 1,671,999 |
| 2018-03-05 | 2018-03-01 | 4.305 | 405,523 | -3,773 | 0.04% | 1,745,799 |
| 2018-03-01 | 2018-02-27 | 4.019 | 409,296 | +11,317 | 0.04% | 1,644,862 |
| 2018-02-27 | 2018-02-23 | 4.252 | 397,979 | -56,584 | 0.04% | 1,692,222 |
| 2018-02-26 | 2018-02-22 | 4.135 | 454,563 | +73,560 | 0.05% | 1,879,799 |
| 2018-02-23 | 2018-02-21 | 4.358 | 381,003 | -47,154 | 0.04% | 1,660,439 |
| 2018-02-22 | 2018-02-20 | 4.178 | 428,157 | +28,292 | 0.04% | 1,788,760 |
| 2018-02-21 | 2018-02-15 | 3.679 | 399,865 | +18,862 | 0.04% | 1,471,281 |
| 2018-02-20 | 2018-02-13 | 3.637 | 381,003 | -16,976 | 0.04% | 1,385,719 |
| 2018-02-14 | 2018-02-12 | 3.467 | 397,979 | -124,486 | 0.04% | 1,379,941 |
| 2018-02-13 | 2018-02-09 | 3.340 | 522,465 | +150,893 | 0.05% | 1,745,101 |
| 2018-02-12 | 2018-02-08 | 3.658 | 371,572 | -98,080 | 0.04% | 1,359,298 |
| 2018-02-09 | 2018-02-07 | 3.520 | 469,652 | +98,080 | 0.05% | 1,653,358 |
| 2018-02-07 | 2018-02-05 | 4.326 | 371,572 | -3,773 | 0.04% | 1,607,518 |
| 2018-02-06 | 2018-02-02 | 4.411 | 375,345 | +3,773 | 0.04% | 1,655,681 |
| 2018-02-05 | 2018-02-01 | 4.454 | 371,572 | +47,153 | 0.04% | 1,654,798 |
| 2018-02-02 | 2018-01-31 | 4.740 | 324,419 | +47,154 | 0.03% | 1,537,682 |
| 2018-02-01 | 2018-01-30 | 4.825 | 277,265 | -107,511 | 0.03% | 1,337,701 |
| 2018-01-31 | 2018-01-29 | 4.729 | 384,776 | -260,289 | 0.04% | 1,819,682 |
| 2018-01-30 | 2018-01-26 | 4.146 | 645,065 | -7,544 | 0.07% | 2,674,441 |
| 2018-01-29 | 2018-01-25 | 3.711 | 652,609 | -20,748 | 0.07% | 2,421,998 |
| 2018-01-26 | 2018-01-24 | 4.104 | 673,357 | +28,292 | 0.07% | 2,763,179 |
| 2018-01-25 | 2018-01-23 | 4.326 | 645,065 | +45,268 | 0.07% | 2,790,721 |
| 2018-01-24 | 2018-01-22 | 4.496 | 599,797 | +1,886 | 0.06% | 2,696,639 |
| 2018-01-23 | 2018-01-19 | 4.602 | 597,911 | -32,065 | 0.06% | 2,751,560 |
| 2018-01-22 | 2018-01-18 | 5.005 | 629,976 | +69,788 | 0.06% | 3,152,962 |
| 2018-01-19 | 2018-01-17 | 3.340 | 560,188 | -66,015 | 0.06% | 1,871,100 |
| 2018-01-18 | 2018-01-16 | 3.213 | 626,203 | +47,154 | 0.06% | 2,011,919 |
| 2018-01-16 | 2018-01-12 | 3.096 | 579,049 | -18,862 | 0.06% | 1,792,879 |
| 2018-01-15 | 2018-01-11 | 3.266 | 597,911 | +56,585 | 0.06% | 1,952,720 |
| 2018-01-10 | 2018-01-08 | 3.446 | 541,326 | -9,431 | 0.06% | 1,865,499 |
| 2018-01-09 | 2018-01-05 | 3.404 | 550,757 | -28,292 | 0.06% | 1,874,640 |
| 2018-01-08 | 2018-01-04 | 3.404 | 579,049 | +18,861 | 0.06% | 1,970,939 |
| 2018-01-05 | 2018-01-03 | 3.510 | 560,188 | +9,431 | 0.06% | 1,966,140 |
| 2018-01-03 | 2017-12-29 | 3.234 | 550,757 | +37,723 | 0.06% | 1,781,200 |
| 2017-12-29 | 2017-12-27 | 3.446 | 513,034 | +47,154 | 0.05% | 1,768,000 |
| 2017-12-28 | 2017-12-22 | 3.340 | 465,880 | -107,511 | 0.05% | 1,556,099 |
| 2017-12-27 | 2017-12-21 | 2.831 | 573,391 | +181,071 | 0.06% | 1,623,360 |
| 2017-12-22 | 2017-12-20 | 2.799 | 392,320 | 0.04% | 1,098,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy