History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 3,896,405 | +0 | 0.35% | 21,741,940 |
| 2025-10-13 | 2025-10-09 | 5.560 | 3,896,405 | +0 | 0.35% | 21,664,012 |
| 2025-10-10 | 2025-10-08 | 5.550 | 3,896,405 | +0 | 0.35% | 21,625,048 |
| 2025-10-09 | 2025-10-06 | 5.580 | 3,896,405 | -2,000 | 0.35% | 21,741,940 |
| 2025-10-08 | 2025-10-03 | 5.580 | 3,898,405 | -10,000 | 0.35% | 21,753,100 |
| 2025-10-06 | 2025-10-02 | 5.520 | 3,908,405 | +20,000 | 0.35% | 21,574,396 |
| 2025-10-02 | 2025-09-29 | 5.380 | 3,888,405 | +2,000 | 0.35% | 20,919,619 |
| 2025-09-30 | 2025-09-26 | 5.240 | 3,886,405 | +12,000 | 0.35% | 20,364,762 |
| 2025-09-29 | 2025-09-25 | 5.390 | 3,874,405 | +30,000 | 0.35% | 20,883,043 |
| 2025-09-25 | 2025-09-23 | 5.520 | 3,844,405 | +40,000 | 0.34% | 21,221,116 |
| 2025-09-23 | 2025-09-19 | 5.540 | 3,804,405 | +10,000 | 0.34% | 21,076,404 |
| 2025-09-17 | 2025-09-15 | 5.710 | 3,794,405 | +6,000 | 0.34% | 21,666,053 |
| 2025-09-11 | 2025-09-09 | 5.750 | 3,788,405 | +34,000 | 0.34% | 21,783,329 |
| 2025-09-10 | 2025-09-08 | 5.900 | 3,754,405 | +10,000 | 0.33% | 22,150,990 |
| 2025-09-09 | 2025-09-05 | 5.940 | 3,744,405 | -8,000 | 0.33% | 22,241,766 |
| 2025-09-05 | 2025-09-03 | 5.880 | 3,752,405 | +50,000 | 0.33% | 22,064,141 |
| 2025-09-04 | 2025-09-02 | 5.850 | 3,702,405 | -30,000 | 0.33% | 21,659,069 |
| 2025-09-03 | 2025-09-01 | 5.780 | 3,732,405 | +32,000 | 0.33% | 21,573,301 |
| 2025-09-02 | 2025-08-29 | 5.600 | 3,700,405 | +102,000 | 0.33% | 20,722,268 |
| 2025-09-01 | 2025-08-28 | 5.610 | 3,598,405 | +118,000 | 0.32% | 20,187,052 |
| 2025-08-27 | 2025-08-25 | 6.640 | 3,480,405 | +12,000 | 0.31% | 23,109,889 |
| 2025-08-22 | 2025-08-20 | 6.580 | 3,468,405 | +10,000 | 0.31% | 22,822,105 |
| 2025-08-21 | 2025-08-19 | 6.760 | 3,458,405 | +10,000 | 0.31% | 23,378,818 |
| 2025-08-20 | 2025-08-18 | 6.880 | 3,448,405 | -13,000 | 0.31% | 23,725,026 |
| 2025-08-19 | 2025-08-15 | 6.890 | 3,461,405 | +20,000 | 0.31% | 23,849,080 |
| 2025-08-15 | 2025-08-13 | 6.970 | 3,441,405 | -35,000 | 0.31% | 23,986,593 |
| 2025-08-12 | 2025-08-08 | 6.720 | 3,476,405 | -30,000 | 0.31% | 23,361,442 |
| 2025-08-11 | 2025-08-07 | 6.760 | 3,506,405 | -4,000 | 0.31% | 23,703,298 |
| 2025-08-08 | 2025-08-06 | 6.890 | 3,510,405 | +1,000 | 0.31% | 24,186,690 |
| 2025-08-07 | 2025-08-05 | 6.880 | 3,509,405 | +4,000 | 0.31% | 24,144,706 |
| 2025-08-06 | 2025-08-04 | 6.820 | 3,505,405 | -10,000 | 0.31% | 23,906,862 |
| 2025-08-05 | 2025-08-01 | 6.560 | 3,515,405 | +4,000 | 0.31% | 23,061,057 |
| 2025-08-04 | 2025-07-31 | 6.860 | 3,511,405 | -8,000 | 0.31% | 24,088,238 |
| 2025-08-01 | 2025-07-30 | 6.980 | 3,519,405 | -8,000 | 0.31% | 24,565,447 |
| 2025-07-31 | 2025-07-29 | 7.050 | 3,527,405 | -16,000 | 0.31% | 24,868,205 |
| 2025-07-30 | 2025-07-28 | 6.790 | 3,543,405 | -3,000 | 0.32% | 24,059,720 |
| 2025-07-29 | 2025-07-25 | 6.720 | 3,546,405 | -26,000 | 0.32% | 23,831,842 |
| 2025-07-28 | 2025-07-24 | 6.180 | 3,572,405 | +22,000 | 0.32% | 22,077,463 |
| 2025-07-25 | 2025-07-23 | 5.870 | 3,550,405 | +6,000 | 0.32% | 20,840,877 |
| 2025-07-24 | 2025-07-22 | 5.790 | 3,544,405 | +6,000 | 0.32% | 20,522,105 |
| 2025-07-22 | 2025-07-18 | 5.910 | 3,538,405 | -12,000 | 0.32% | 20,911,974 |
| 2025-07-21 | 2025-07-17 | 5.970 | 3,550,405 | -46,000 | 0.32% | 21,195,918 |
| 2025-07-18 | 2025-07-16 | 5.720 | 3,596,405 | -4,000 | 0.32% | 20,571,437 |
| 2025-07-16 | 2025-07-14 | 5.620 | 3,600,405 | +10,000 | 0.32% | 20,234,276 |
| 2025-07-15 | 2025-07-11 | 5.600 | 3,590,405 | +28,000 | 0.32% | 20,106,268 |
| 2025-07-14 | 2025-07-10 | 5.550 | 3,562,405 | +26,000 | 0.32% | 19,771,348 |
| 2025-07-11 | 2025-07-09 | 5.660 | 3,536,405 | -6,000 | 0.31% | 20,016,052 |
| 2025-07-02 | 2025-06-27 | 6.000 | 3,542,405 | -140,000 | 0.32% | 21,254,430 |
| 2025-06-23 | 2025-06-19 | 5.983 | 3,682,405 | +54,514 | 0.33% | 22,030,044 |
| 2025-06-20 | 2025-06-18 | 6.114 | 3,627,891 | +3,952 | 0.33% | 22,181,326 |
| 2025-06-18 | 2025-06-16 | 6.438 | 3,623,939 | -9,879 | 0.33% | 23,331,053 |
| 2025-06-17 | 2025-06-13 | 6.276 | 3,633,818 | +9,879 | 0.33% | 22,806,109 |
| 2025-06-16 | 2025-06-12 | 6.377 | 3,623,939 | -9,879 | 0.33% | 23,110,948 |
| 2025-06-12 | 2025-06-10 | 6.357 | 3,633,818 | +1,975 | 0.33% | 23,100,382 |
| 2025-06-11 | 2025-06-09 | 6.165 | 3,631,843 | -9,878 | 0.33% | 22,389,309 |
| 2025-06-09 | 2025-06-05 | 5.962 | 3,641,721 | -19,758 | 0.33% | 21,712,924 |
| 2025-06-06 | 2025-06-04 | 6.043 | 3,661,479 | -19,757 | 0.33% | 22,127,239 |
| 2025-06-04 | 2025-06-02 | 5.750 | 3,681,236 | +9,878 | 0.33% | 21,165,978 |
| 2025-06-03 | 2025-05-30 | 6.003 | 3,671,358 | -9,878 | 0.33% | 22,038,284 |
| 2025-05-30 | 2025-05-28 | 5.760 | 3,681,236 | -3,952 | 0.33% | 21,203,242 |
| 2025-05-29 | 2025-05-27 | 5.841 | 3,685,188 | -9,879 | 0.33% | 21,524,437 |
| 2025-05-27 | 2025-05-23 | 5.729 | 3,695,067 | +9,879 | 0.33% | 21,170,694 |
| 2025-05-23 | 2025-05-21 | 5.922 | 3,685,188 | -5,927 | 0.33% | 21,822,869 |
| 2025-05-22 | 2025-05-20 | 5.922 | 3,691,115 | -9,879 | 0.33% | 21,857,968 |
| 2025-05-15 | 2025-05-13 | 5.851 | 3,700,994 | -29,636 | 0.33% | 21,654,221 |
| 2025-05-13 | 2025-05-09 | 5.588 | 3,730,630 | +27,660 | 0.34% | 20,845,753 |
| 2025-05-12 | 2025-05-08 | 5.679 | 3,702,970 | +9,879 | 0.33% | 21,028,553 |
| 2025-05-09 | 2025-05-07 | 5.547 | 3,693,091 | -5,927 | 0.33% | 20,486,459 |
| 2025-05-07 | 2025-05-02 | 5.770 | 3,699,018 | -59,273 | 0.33% | 21,343,107 |
| 2025-05-06 | 2025-04-30 | 5.729 | 3,758,291 | +128,424 | 0.34% | 21,532,932 |
| 2025-04-29 | 2025-04-25 | 5.922 | 3,629,867 | +19,758 | 0.33% | 21,495,271 |
| 2025-04-28 | 2025-04-24 | 6.134 | 3,610,109 | +1,976 | 0.33% | 22,145,693 |
| 2025-04-22 | 2025-04-16 | 5.810 | 3,608,133 | +9,878 | 0.33% | 20,964,802 |
| 2025-04-15 | 2025-04-11 | 6.043 | 3,598,255 | +15,806 | 0.32% | 21,745,160 |
| 2025-04-14 | 2025-04-10 | 5.952 | 3,582,449 | -1,975 | 0.32% | 21,323,264 |
| 2025-04-10 | 2025-04-08 | 5.922 | 3,584,424 | -41,491 | 0.32% | 21,226,167 |
| 2025-04-09 | 2025-04-07 | 5.456 | 3,625,915 | +37,539 | 0.33% | 19,783,482 |
| 2025-04-08 | 2025-04-03 | 6.155 | 3,588,376 | -45,442 | 0.32% | 22,085,023 |
| 2025-04-07 | 2025-04-02 | 6.306 | 3,633,818 | -19,758 | 0.33% | 22,916,461 |
| 2025-04-03 | 2025-04-01 | 6.003 | 3,653,576 | -43,467 | 0.33% | 21,931,543 |
| 2025-04-02 | 2025-03-31 | 6.023 | 3,697,043 | -15,806 | 0.33% | 22,267,313 |
| 2025-04-01 | 2025-03-28 | 6.215 | 3,712,849 | +79,031 | 0.33% | 23,076,609 |
| 2025-03-31 | 2025-03-27 | 6.317 | 3,633,818 | -162,012 | 0.33% | 22,953,245 |
| 2025-03-28 | 2025-03-26 | 5.689 | 3,795,830 | -5,928 | 0.34% | 21,594,314 |
| 2025-03-25 | 2025-03-21 | 5.537 | 3,801,758 | +41,491 | 0.34% | 21,050,777 |
| 2025-03-24 | 2025-03-20 | 5.729 | 3,760,267 | -25,685 | 0.34% | 21,544,254 |
| 2025-03-21 | 2025-03-19 | 5.770 | 3,785,952 | +5,928 | 0.34% | 21,844,711 |
| 2025-03-20 | 2025-03-18 | 5.689 | 3,780,024 | -1,976 | 0.34% | 21,504,394 |
| 2025-03-19 | 2025-03-17 | 5.618 | 3,782,000 | -53,346 | 0.34% | 21,247,647 |
| 2025-03-18 | 2025-03-14 | 5.426 | 3,835,346 | +5,928 | 0.35% | 20,809,693 |
| 2025-03-14 | 2025-03-12 | 5.233 | 3,829,418 | -9,879 | 0.35% | 20,041,012 |
| 2025-03-12 | 2025-03-10 | 5.092 | 3,839,297 | +3,951 | 0.35% | 19,548,617 |
| 2025-03-11 | 2025-03-07 | 5.314 | 3,835,346 | -25,684 | 0.35% | 20,382,629 |
| 2025-03-10 | 2025-03-06 | 5.264 | 3,861,030 | -11,855 | 0.35% | 20,323,704 |
| 2025-03-07 | 2025-03-05 | 5.274 | 3,872,885 | -33,588 | 0.35% | 20,425,310 |
| 2025-03-06 | 2025-03-04 | 5.011 | 3,906,473 | -5,927 | 0.35% | 19,574,306 |
| 2025-03-04 | 2025-02-28 | 4.889 | 3,912,400 | -3,952 | 0.35% | 19,128,756 |
| 2025-03-03 | 2025-02-27 | 5.122 | 3,916,352 | -9,878 | 0.35% | 20,059,891 |
| 2025-02-28 | 2025-02-26 | 5.001 | 3,926,230 | +3,951 | 0.35% | 19,633,559 |
| 2025-02-27 | 2025-02-25 | 4.910 | 3,922,279 | +9,879 | 0.35% | 19,256,465 |
| 2025-02-26 | 2025-02-24 | 5.001 | 3,912,400 | +25,685 | 0.35% | 19,564,400 |
| 2025-02-24 | 2025-02-20 | 5.092 | 3,886,715 | +9,879 | 0.35% | 19,790,056 |
| 2025-02-21 | 2025-02-19 | 5.152 | 3,876,836 | -3,952 | 0.35% | 19,975,219 |
| 2025-02-20 | 2025-02-18 | 5.244 | 3,880,788 | -11,855 | 0.35% | 20,349,138 |
| 2025-02-19 | 2025-02-17 | 5.163 | 3,892,643 | -3,951 | 0.35% | 20,096,068 |
| 2025-02-18 | 2025-02-14 | 5.163 | 3,896,594 | +5,927 | 0.35% | 20,116,465 |
| 2025-02-17 | 2025-02-13 | 4.940 | 3,890,667 | -1,976 | 0.35% | 19,219,418 |
| 2025-02-14 | 2025-02-12 | 5.102 | 3,892,643 | +3,952 | 0.35% | 19,859,644 |
| 2025-02-13 | 2025-02-11 | 5.132 | 3,888,691 | +1,976 | 0.35% | 19,957,573 |
| 2025-02-12 | 2025-02-10 | 5.183 | 3,886,715 | -49,394 | 0.35% | 20,144,152 |
| 2025-02-07 | 2025-02-05 | 4.494 | 3,936,109 | -31,612 | 0.35% | 17,690,757 |
| 2025-02-04 | 2025-01-28 | 4.555 | 3,967,721 | -9,879 | 0.36% | 18,073,821 |
| 2025-01-23 | 2025-01-21 | 4.444 | 3,977,600 | -9,879 | 0.36% | 17,675,918 |
| 2025-01-22 | 2025-01-20 | 4.292 | 3,987,479 | +9,879 | 0.36% | 17,114,358 |
| 2025-01-15 | 2025-01-13 | 4.252 | 3,977,600 | -1,976 | 0.36% | 16,910,901 |
| 2025-01-14 | 2025-01-10 | 4.241 | 3,979,576 | +98,788 | 0.36% | 16,879,018 |
| 2025-01-13 | 2025-01-09 | 4.343 | 3,880,788 | +29,636 | 0.35% | 16,852,858 |
| 2025-01-10 | 2025-01-08 | 4.393 | 3,851,152 | +9,879 | 0.35% | 16,919,079 |
| 2025-01-09 | 2025-01-07 | 4.474 | 3,841,273 | +9,879 | 0.35% | 17,186,751 |
| 2025-01-08 | 2025-01-06 | 4.646 | 3,831,394 | -15,806 | 0.35% | 17,801,879 |
| 2025-01-07 | 2025-01-03 | 4.596 | 3,847,200 | +69,151 | 0.35% | 17,680,598 |
| 2025-01-06 | 2025-01-02 | 4.697 | 3,778,049 | +43,467 | 0.34% | 17,745,241 |
| 2025-01-03 | 2024-12-31 | 4.910 | 3,734,582 | -19,757 | 0.34% | 18,334,965 |
| 2025-01-02 | 2024-12-27 | 4.869 | 3,754,339 | +9,878 | 0.34% | 18,279,946 |
| 2024-12-30 | 2024-12-24 | 5.071 | 3,744,461 | +17,782 | 0.34% | 18,989,931 |
| 2024-12-27 | 2024-12-20 | 4.778 | 3,726,679 | +53,346 | 0.34% | 17,805,752 |
| 2024-12-23 | 2024-12-19 | 4.808 | 3,673,333 | +15,806 | 0.33% | 17,662,422 |
| 2024-12-17 | 2024-12-13 | 4.980 | 3,657,527 | -9,879 | 0.33% | 18,215,831 |
| 2024-12-12 | 2024-12-10 | 5.102 | 3,667,406 | +3,951 | 0.33% | 18,710,520 |
| 2024-12-11 | 2024-12-09 | 5.233 | 3,663,455 | -110,642 | 0.33% | 19,172,456 |
| 2024-12-10 | 2024-12-06 | 5.335 | 3,774,097 | +19,758 | 0.34% | 20,133,534 |
| 2024-12-09 | 2024-12-05 | 5.395 | 3,754,339 | -9,879 | 0.34% | 20,256,156 |
| 2024-12-03 | 2024-11-29 | 5.426 | 3,764,218 | -1,976 | 0.34% | 20,423,769 |
| 2024-12-02 | 2024-11-28 | 5.446 | 3,766,194 | -41,491 | 0.34% | 20,510,739 |
| 2024-11-29 | 2024-11-27 | 5.426 | 3,807,685 | +9,879 | 0.34% | 20,659,611 |
| 2024-11-28 | 2024-11-26 | 5.274 | 3,797,806 | -9,879 | 0.34% | 20,029,349 |
| 2024-11-27 | 2024-11-25 | 5.264 | 3,807,685 | +29,636 | 0.34% | 20,042,906 |
| 2024-11-22 | 2024-11-20 | 5.112 | 3,778,049 | +71,128 | 0.34% | 19,313,247 |
| 2024-11-21 | 2024-11-19 | 4.950 | 3,706,921 | +9,878 | 0.33% | 18,349,259 |
| 2024-11-19 | 2024-11-15 | 4.980 | 3,697,043 | +1,976 | 0.33% | 18,412,635 |
| 2024-11-14 | 2024-11-12 | 5.193 | 3,695,067 | -31,612 | 0.33% | 19,188,279 |
| 2024-11-13 | 2024-11-11 | 5.385 | 3,726,679 | -29,636 | 0.34% | 20,069,195 |
| 2024-11-12 | 2024-11-08 | 5.304 | 3,756,315 | -29,637 | 0.34% | 19,924,601 |
| 2024-11-11 | 2024-11-07 | 5.213 | 3,785,952 | -11,854 | 0.34% | 19,736,888 |
| 2024-11-08 | 2024-11-06 | 4.930 | 3,797,806 | -9,879 | 0.34% | 18,722,252 |
| 2024-11-07 | 2024-11-05 | 4.899 | 3,807,685 | -106,691 | 0.34% | 18,655,320 |
| 2024-10-30 | 2024-10-28 | 4.950 | 3,914,376 | +29,637 | 0.35% | 19,376,161 |
| 2024-10-29 | 2024-10-25 | 4.859 | 3,884,739 | -9,879 | 0.35% | 18,875,542 |
| 2024-10-28 | 2024-10-24 | 4.646 | 3,894,618 | -5,928 | 0.35% | 18,095,638 |
| 2024-10-25 | 2024-10-23 | 4.808 | 3,900,546 | +15,807 | 0.35% | 18,754,926 |
| 2024-10-24 | 2024-10-22 | 4.727 | 3,884,739 | +1,975 | 0.35% | 18,364,329 |
| 2024-10-22 | 2024-10-18 | 4.839 | 3,882,764 | -17,782 | 0.35% | 18,787,337 |
| 2024-10-21 | 2024-10-17 | 4.454 | 3,900,546 | +51,370 | 0.35% | 17,372,984 |
| 2024-10-18 | 2024-10-16 | 4.343 | 3,849,176 | +112,618 | 0.35% | 16,715,578 |
| 2024-10-17 | 2024-10-15 | 4.484 | 3,736,558 | +35,564 | 0.34% | 16,756,056 |
| 2024-10-16 | 2024-10-14 | 4.717 | 3,700,994 | +9,879 | 0.33% | 17,458,247 |
| 2024-10-15 | 2024-10-10 | 5.011 | 3,691,115 | +3,951 | 0.33% | 18,495,204 |
| 2024-10-14 | 2024-10-09 | 4.798 | 3,687,164 | +33,588 | 0.33% | 17,691,601 |
| 2024-10-10 | 2024-10-08 | 5.142 | 3,653,576 | +150,158 | 0.33% | 18,787,898 |
| 2024-10-09 | 2024-10-07 | 6.084 | 3,503,418 | +39,515 | 0.32% | 21,313,892 |
| 2024-10-08 | 2024-10-04 | 5.618 | 3,463,903 | -3,952 | 0.31% | 19,460,547 |
| 2024-10-07 | 2024-10-03 | 5.446 | 3,467,855 | -33,588 | 0.31% | 18,885,981 |
| 2024-10-04 | 2024-10-02 | 5.709 | 3,501,443 | -37,539 | 0.32% | 19,990,447 |
| 2024-10-03 | 2024-09-30 | 5.314 | 3,538,982 | -21,733 | 0.32% | 18,807,627 |
| 2024-10-02 | 2024-09-27 | 4.778 | 3,560,715 | +63,224 | 0.32% | 17,012,790 |
| 2024-09-30 | 2024-09-26 | 4.505 | 3,497,491 | -102,739 | 0.32% | 15,754,802 |
| 2024-09-27 | 2024-09-25 | 4.363 | 3,600,230 | -9,879 | 0.32% | 15,707,384 |
| 2024-09-26 | 2024-09-24 | 4.434 | 3,610,109 | -25,685 | 0.33% | 16,006,293 |
| 2024-09-24 | 2024-09-20 | 4.201 | 3,635,794 | +90,885 | 0.33% | 15,273,681 |
| 2024-09-23 | 2024-09-19 | 4.201 | 3,544,909 | -25,685 | 0.32% | 14,891,880 |
| 2024-09-20 | 2024-09-17 | 4.029 | 3,570,594 | +9,879 | 0.32% | 14,385,332 |
| 2024-09-19 | 2024-09-16 | 4.171 | 3,560,715 | +1,976 | 0.32% | 14,850,148 |
| 2024-09-17 | 2024-09-13 | 4.272 | 3,558,739 | -39,516 | 0.32% | 15,202,147 |
| 2024-09-13 | 2024-09-11 | 3.857 | 3,598,255 | +5,928 | 0.32% | 13,877,564 |
| 2024-09-12 | 2024-09-10 | 3.715 | 3,592,327 | +43,466 | 0.32% | 13,345,605 |
| 2024-09-11 | 2024-09-09 | 3.877 | 3,548,861 | +61,249 | 0.32% | 13,758,912 |
| 2024-09-10 | 2024-09-05 | 4.140 | 3,487,612 | +1,976 | 0.31% | 14,439,356 |
| 2024-09-05 | 2024-09-03 | 4.181 | 3,485,636 | +31,612 | 0.31% | 14,572,311 |
| 2024-09-03 | 2024-08-30 | 4.424 | 3,454,024 | -120,522 | 0.31% | 15,279,288 |
| 2024-09-02 | 2024-08-29 | 3.998 | 3,574,546 | -3,951 | 0.32% | 14,292,702 |
| 2024-08-30 | 2024-08-28 | 3.826 | 3,578,497 | +49,394 | 0.32% | 13,692,691 |
| 2024-08-29 | 2024-08-27 | 3.695 | 3,529,103 | +5,927 | 0.32% | 13,039,278 |
| 2024-08-28 | 2024-08-26 | 3.624 | 3,523,176 | +45,443 | 0.32% | 12,767,730 |
| 2024-08-27 | 2024-08-23 | 3.624 | 3,477,733 | +13,830 | 0.31% | 12,603,048 |
| 2024-08-26 | 2024-08-22 | 3.715 | 3,463,903 | +69,151 | 0.31% | 12,868,506 |
| 2024-08-22 | 2024-08-20 | 4.424 | 3,394,752 | -1,975 | 0.31% | 15,017,092 |
| 2024-08-21 | 2024-08-19 | 4.515 | 3,396,727 | -5,928 | 0.31% | 15,335,285 |
| 2024-08-08 | 2024-08-06 | 4.231 | 3,402,655 | -1,975 | 0.31% | 14,397,614 |
| 2024-08-02 | 2024-07-31 | 4.373 | 3,404,630 | -1,976 | 0.31% | 14,888,468 |
| 2024-07-31 | 2024-07-29 | 4.434 | 3,406,606 | -3,952 | 0.31% | 15,104,013 |
| 2024-07-29 | 2024-07-25 | 4.464 | 3,410,558 | -3,951 | 0.31% | 15,225,108 |
| 2024-07-02 | 2024-06-27 | 4.403 | 3,414,509 | -9,879 | 0.31% | 15,035,361 |
| 2024-06-27 | 2024-06-25 | 4.505 | 3,424,388 | +9,879 | 0.31% | 15,425,502 |
| 2024-06-26 | 2024-06-24 | 4.505 | 3,414,509 | +5,927 | 0.31% | 15,381,001 |
| 2024-06-25 | 2024-06-21 | 4.571 | 3,408,582 | -3,951 | 0.31% | 15,580,158 |
| 2024-06-24 | 2024-06-20 | 4.591 | 3,412,533 | +100,853 | 0.31% | 15,668,008 |
| 2024-06-21 | 2024-06-19 | 4.796 | 3,311,680 | +95,838 | 0.30% | 15,882,242 |
| 2024-06-20 | 2024-06-18 | 4.919 | 3,215,842 | +17,603 | 0.29% | 15,817,228 |
| 2024-06-17 | 2024-06-13 | 5.307 | 3,198,239 | -1,956 | 0.29% | 16,973,401 |
| 2024-06-14 | 2024-06-12 | 5.195 | 3,200,195 | +1,956 | 0.29% | 16,623,817 |
| 2024-06-13 | 2024-06-11 | 5.184 | 3,198,239 | +5,867 | 0.29% | 16,580,952 |
| 2024-06-12 | 2024-06-07 | 5.215 | 3,192,372 | +9,780 | 0.29% | 16,648,467 |
| 2024-06-06 | 2024-06-04 | 5.338 | 3,182,592 | +1,956 | 0.29% | 16,987,992 |
| 2024-05-31 | 2024-05-29 | 5.164 | 3,180,636 | +23,470 | 0.29% | 16,424,643 |
| 2024-05-30 | 2024-05-28 | 5.409 | 3,157,166 | +31,294 | 0.29% | 17,078,262 |
| 2024-05-28 | 2024-05-24 | 5.553 | 3,125,872 | +19,559 | 0.28% | 17,356,478 |
| 2024-05-27 | 2024-05-23 | 5.553 | 3,106,313 | +62,587 | 0.28% | 17,247,876 |
| 2024-05-23 | 2024-05-21 | 6.135 | 3,043,726 | -21,514 | 0.28% | 18,674,432 |
| 2024-05-22 | 2024-05-20 | 5.962 | 3,065,240 | -19,559 | 0.28% | 18,273,579 |
| 2024-05-21 | 2024-05-17 | 5.818 | 3,084,799 | +7,824 | 0.28% | 17,948,565 |
| 2024-05-17 | 2024-05-14 | 5.767 | 3,076,975 | +1,955 | 0.28% | 17,745,721 |
| 2024-05-16 | 2024-05-13 | 5.726 | 3,075,020 | -3,911 | 0.28% | 17,608,670 |
| 2024-05-14 | 2024-05-10 | 5.655 | 3,078,931 | +13,691 | 0.28% | 17,410,678 |
| 2024-05-10 | 2024-05-08 | 5.553 | 3,065,240 | +13,691 | 0.28% | 17,019,818 |
| 2024-05-09 | 2024-05-07 | 5.757 | 3,051,549 | +9,779 | 0.28% | 17,567,879 |
| 2024-05-07 | 2024-05-03 | 6.187 | 3,041,770 | -19,559 | 0.28% | 18,817,951 |
| 2024-05-06 | 2024-05-02 | 6.319 | 3,061,329 | -23,470 | 0.28% | 19,345,906 |
| 2024-05-03 | 2024-04-30 | 6.013 | 3,084,799 | -1,956 | 0.28% | 18,547,902 |
| 2024-05-02 | 2024-04-29 | 5.962 | 3,086,755 | -13,691 | 0.28% | 18,401,842 |
| 2024-04-30 | 2024-04-26 | 5.900 | 3,100,446 | -1,956 | 0.28% | 18,293,237 |
| 2024-04-29 | 2024-04-25 | 5.665 | 3,102,402 | -19,558 | 0.28% | 17,575,125 |
| 2024-04-26 | 2024-04-24 | 5.675 | 3,121,960 | -11,736 | 0.28% | 17,717,845 |
| 2024-04-25 | 2024-04-23 | 5.317 | 3,133,696 | -9,779 | 0.29% | 16,662,908 |
| 2024-04-23 | 2024-04-19 | 4.919 | 3,143,475 | +11,735 | 0.29% | 15,461,288 |
| 2024-04-18 | 2024-04-16 | 5.256 | 3,131,740 | -25,426 | 0.29% | 16,460,363 |
| 2024-04-15 | 2024-04-11 | 5.471 | 3,157,166 | -5,868 | 0.29% | 17,271,967 |
| 2024-04-12 | 2024-04-10 | 5.399 | 3,163,034 | -3,911 | 0.29% | 17,077,660 |
| 2024-04-11 | 2024-04-09 | 5.532 | 3,166,945 | -33,250 | 0.29% | 17,519,769 |
| 2024-04-09 | 2024-04-05 | 4.939 | 3,200,195 | +9,779 | 0.29% | 15,805,716 |
| 2024-04-08 | 2024-04-03 | 5.236 | 3,190,416 | -3,912 | 0.29% | 16,703,515 |
| 2024-04-05 | 2024-04-02 | 5.440 | 3,194,328 | -64,543 | 0.29% | 17,377,277 |
| 2024-04-03 | 2024-03-28 | 5.031 | 3,258,871 | -1,956 | 0.30% | 16,395,432 |
| 2024-04-02 | 2024-03-27 | 4.980 | 3,260,827 | -3,912 | 0.30% | 16,238,552 |
| 2024-03-28 | 2024-03-26 | 4.704 | 3,264,739 | +3,912 | 0.30% | 15,356,664 |
| 2024-03-27 | 2024-03-25 | 4.806 | 3,260,827 | +17,603 | 0.30% | 15,671,703 |
| 2024-03-26 | 2024-03-22 | 4.980 | 3,243,224 | +48,896 | 0.30% | 16,150,891 |
| 2024-03-22 | 2024-03-20 | 5.328 | 3,194,328 | +11,736 | 0.29% | 17,017,973 |
| 2024-03-21 | 2024-03-19 | 5.246 | 3,182,592 | +9,779 | 0.29% | 16,695,096 |
| 2024-03-18 | 2024-03-14 | 5.389 | 3,172,813 | -9,779 | 0.29% | 17,098,014 |
| 2024-03-15 | 2024-03-13 | 5.542 | 3,182,592 | -13,691 | 0.29% | 17,638,873 |
| 2024-03-13 | 2024-03-11 | 5.246 | 3,196,283 | -1,956 | 0.29% | 16,766,916 |
| 2024-03-12 | 2024-03-08 | 5.062 | 3,198,239 | -9,780 | 0.29% | 16,188,503 |
| 2024-03-07 | 2024-03-05 | 4.990 | 3,208,019 | +11,736 | 0.29% | 16,008,378 |
| 2024-03-06 | 2024-03-04 | 5.287 | 3,196,283 | +9,779 | 0.29% | 16,897,652 |
| 2024-03-04 | 2024-02-29 | 5.195 | 3,186,504 | -5,868 | 0.29% | 16,552,697 |
| 2024-03-01 | 2024-02-28 | 5.154 | 3,192,372 | +13,691 | 0.29% | 16,452,603 |
| 2024-02-29 | 2024-02-27 | 5.348 | 3,178,681 | -3,911 | 0.29% | 16,999,620 |
| 2024-02-28 | 2024-02-26 | 5.082 | 3,182,592 | -5,868 | 0.29% | 16,174,391 |
| 2024-02-27 | 2024-02-23 | 5.031 | 3,188,460 | +5,868 | 0.29% | 16,041,193 |
| 2024-02-22 | 2024-02-20 | 5.174 | 3,182,592 | -9,780 | 0.29% | 16,467,288 |
| 2024-02-20 | 2024-02-16 | 5.225 | 3,192,372 | -19,558 | 0.29% | 16,681,111 |
| 2024-02-15 | 2024-02-09 | 4.908 | 3,211,930 | -5,868 | 0.29% | 15,765,142 |
| 2024-02-06 | 2024-02-02 | 4.581 | 3,217,798 | +9,779 | 0.29% | 14,741,015 |
| 2024-02-05 | 2024-02-01 | 4.683 | 3,208,019 | +9,780 | 0.29% | 15,024,257 |
| 2024-02-02 | 2024-01-31 | 4.683 | 3,198,239 | -15,647 | 0.29% | 14,978,454 |
| 2024-02-01 | 2024-01-30 | 4.939 | 3,213,886 | -11,735 | 0.29% | 15,873,335 |
| 2024-01-30 | 2024-01-26 | 4.898 | 3,225,621 | -1,956 | 0.29% | 15,799,358 |
| 2024-01-29 | 2024-01-25 | 4.888 | 3,227,577 | +9,779 | 0.29% | 15,775,935 |
| 2024-01-25 | 2024-01-23 | 4.458 | 3,217,798 | +3,912 | 0.29% | 14,346,166 |
| 2024-01-24 | 2024-01-22 | 4.141 | 3,213,886 | +1,956 | 0.29% | 13,309,939 |
| 2024-01-23 | 2024-01-19 | 4.653 | 3,211,930 | -7,824 | 0.29% | 14,944,041 |
| 2024-01-22 | 2024-01-18 | 4.939 | 3,219,754 | -33,250 | 0.29% | 15,902,317 |
| 2024-01-19 | 2024-01-17 | 4.970 | 3,253,004 | +56,721 | 0.30% | 16,166,331 |
| 2024-01-18 | 2024-01-16 | 5.481 | 3,196,283 | +13,691 | 0.29% | 17,518,649 |
| 2024-01-17 | 2024-01-15 | 5.747 | 3,182,592 | -7,824 | 0.29% | 18,289,754 |
| 2024-01-15 | 2024-01-11 | 5.788 | 3,190,416 | +9,780 | 0.29% | 18,465,214 |
| 2024-01-11 | 2024-01-09 | 5.685 | 3,180,636 | +13,691 | 0.29% | 18,083,369 |
| 2024-01-09 | 2024-01-05 | 5.962 | 3,166,945 | +3,911 | 0.29% | 18,879,899 |
| 2024-01-08 | 2024-01-04 | 5.921 | 3,163,034 | +23,471 | 0.29% | 18,727,207 |
| 2024-01-03 | 2023-12-29 | 6.401 | 3,139,563 | +3,911 | 0.29% | 20,097,134 |
| 2024-01-02 | 2023-12-28 | 6.432 | 3,135,652 | -3,911 | 0.29% | 20,168,291 |
| 2023-12-28 | 2023-12-22 | 6.238 | 3,139,563 | -3,912 | 0.29% | 19,583,469 |
| 2023-12-27 | 2023-12-21 | 6.207 | 3,143,475 | +5,868 | 0.29% | 19,511,439 |
| 2023-12-22 | 2023-12-20 | 6.197 | 3,137,607 | +11,735 | 0.29% | 19,442,932 |
| 2023-12-21 | 2023-12-19 | 6.248 | 3,125,872 | +13,691 | 0.28% | 19,530,034 |
| 2023-12-19 | 2023-12-15 | 6.432 | 3,112,181 | +21,514 | 0.28% | 20,017,327 |
| 2023-12-14 | 2023-12-12 | 6.800 | 3,090,667 | -21,514 | 0.28% | 21,016,696 |
| 2023-12-13 | 2023-12-11 | 6.821 | 3,112,181 | -5,868 | 0.28% | 21,226,641 |
| 2023-12-07 | 2023-12-05 | 7.168 | 3,118,049 | -5,867 | 0.28% | 22,350,721 |
| 2023-12-06 | 2023-12-04 | 7.127 | 3,123,916 | +5,867 | 0.28% | 22,265,001 |
| 2023-12-05 | 2023-12-01 | 7.158 | 3,118,049 | -9,779 | 0.28% | 22,318,837 |
| 2023-12-04 | 2023-11-30 | 7.199 | 3,127,828 | -3,912 | 0.29% | 22,516,771 |
| 2023-11-30 | 2023-11-28 | 7.158 | 3,131,740 | -21,514 | 0.29% | 22,416,837 |
| 2023-11-28 | 2023-11-24 | 6.923 | 3,153,254 | -5,868 | 0.29% | 21,829,220 |
| 2023-11-27 | 2023-11-23 | 6.851 | 3,159,122 | +5,868 | 0.29% | 21,643,714 |
| 2023-11-24 | 2023-11-22 | 6.698 | 3,153,254 | +3,911 | 0.29% | 21,119,851 |
| 2023-11-23 | 2023-11-21 | 6.810 | 3,149,343 | +43,030 | 0.29% | 21,447,900 |
| 2023-11-22 | 2023-11-20 | 6.851 | 3,106,313 | +5,867 | 0.28% | 21,281,910 |
| 2023-11-21 | 2023-11-17 | 7.352 | 3,100,446 | +33,250 | 0.28% | 22,795,213 |
| 2023-11-20 | 2023-11-16 | 7.843 | 3,067,196 | -50,853 | 0.28% | 24,056,225 |
| 2023-11-17 | 2023-11-15 | 7.577 | 3,118,049 | +41,074 | 0.28% | 23,626,083 |
| 2023-11-16 | 2023-11-14 | 7.690 | 3,076,975 | +9,779 | 0.28% | 23,660,962 |
| 2023-11-15 | 2023-11-13 | 7.782 | 3,067,196 | -1,956 | 0.28% | 23,868,041 |
| 2023-11-14 | 2023-11-10 | 7.618 | 3,069,152 | -19,559 | 0.28% | 23,381,117 |
| 2023-11-10 | 2023-11-08 | 7.567 | 3,088,711 | +9,780 | 0.28% | 23,372,199 |
| 2023-11-09 | 2023-11-07 | 7.587 | 3,078,931 | +11,735 | 0.28% | 23,361,162 |
| 2023-11-08 | 2023-11-06 | 7.853 | 3,067,196 | -33,250 | 0.28% | 24,087,589 |
| 2023-11-07 | 2023-11-03 | 7.495 | 3,100,446 | +46,941 | 0.28% | 23,239,069 |
| 2023-11-06 | 2023-11-02 | 7.966 | 3,053,505 | -37,162 | 0.28% | 24,323,534 |
| 2023-11-03 | 2023-11-01 | 7.823 | 3,090,667 | +9,780 | 0.28% | 24,177,102 |
| 2023-11-02 | 2023-10-31 | 7.771 | 3,080,887 | -13,691 | 0.28% | 23,943,076 |
| 2023-11-01 | 2023-10-30 | 8.099 | 3,094,578 | -168,205 | 0.28% | 25,062,085 |
| 2023-10-31 | 2023-10-27 | 7.577 | 3,262,783 | -99,749 | 0.30% | 24,722,762 |
| 2023-10-30 | 2023-10-26 | 7.393 | 3,362,532 | -29,338 | 0.31% | 24,859,667 |
| 2023-10-27 | 2023-10-25 | 7.362 | 3,391,870 | -91,926 | 0.31% | 24,972,515 |
| 2023-10-26 | 2023-10-24 | 7.168 | 3,483,796 | -33,250 | 0.32% | 24,972,460 |
| 2023-10-25 | 2023-10-20 | 6.984 | 3,517,046 | -23,470 | 0.32% | 24,563,449 |
| 2023-10-24 | 2023-10-19 | 6.851 | 3,540,516 | -29,338 | 0.32% | 24,256,713 |
| 2023-10-20 | 2023-10-18 | 6.688 | 3,569,854 | -5,868 | 0.33% | 23,873,648 |
| 2023-10-19 | 2023-10-17 | 6.575 | 3,575,722 | +13,691 | 0.33% | 23,510,686 |
| 2023-10-18 | 2023-10-16 | 6.299 | 3,562,031 | +19,559 | 0.32% | 22,437,217 |
| 2023-10-17 | 2023-10-13 | 6.821 | 3,542,472 | +21,515 | 0.32% | 24,161,442 |
| 2023-10-16 | 2023-10-12 | 7.015 | 3,520,957 | -25,427 | 0.32% | 24,698,776 |
| 2023-10-13 | 2023-10-11 | 6.882 | 3,546,384 | -25,426 | 0.32% | 24,405,708 |
| 2023-10-12 | 2023-10-10 | 6.381 | 3,571,810 | -13,691 | 0.33% | 22,791,008 |
| 2023-10-11 | 2023-10-09 | 6.544 | 3,585,501 | +25,426 | 0.33% | 23,464,992 |
| 2023-10-10 | 2023-10-06 | 6.319 | 3,560,075 | -3,911 | 0.32% | 22,497,705 |
| 2023-10-06 | 2023-10-04 | 6.146 | 3,563,986 | +21,514 | 0.32% | 21,902,871 |
| 2023-10-05 | 2023-10-03 | 6.268 | 3,542,472 | +13,691 | 0.32% | 22,205,343 |
| 2023-10-04 | 2023-09-29 | 6.759 | 3,528,781 | +15,647 | 0.32% | 23,851,558 |
| 2023-10-03 | 2023-09-28 | 6.974 | 3,513,134 | +9,779 | 0.32% | 24,500,203 |
| 2023-09-29 | 2023-09-27 | 7.035 | 3,503,355 | -7,823 | 0.32% | 24,646,949 |
| 2023-09-28 | 2023-09-26 | 6.943 | 3,511,178 | +37,161 | 0.32% | 24,378,850 |
| 2023-09-27 | 2023-09-25 | 7.189 | 3,474,017 | +1,956 | 0.32% | 24,973,410 |
| 2023-09-26 | 2023-09-22 | 7.005 | 3,472,061 | -21,514 | 0.32% | 24,320,276 |
| 2023-09-25 | 2023-09-21 | 6.616 | 3,493,575 | +13,691 | 0.32% | 23,113,459 |
| 2023-09-22 | 2023-09-20 | 6.739 | 3,479,884 | +35,205 | 0.32% | 23,449,888 |
| 2023-09-21 | 2023-09-19 | 7.311 | 3,444,679 | -25,426 | 0.31% | 25,185,199 |
| 2023-09-20 | 2023-09-18 | 6.974 | 3,470,105 | -44,985 | 0.32% | 24,200,123 |
| 2023-09-19 | 2023-09-15 | 6.340 | 3,515,090 | +7,824 | 0.32% | 22,285,312 |
| 2023-09-18 | 2023-09-14 | 6.360 | 3,507,266 | -1,956 | 0.32% | 22,307,437 |
| 2023-09-13 | 2023-09-11 | 6.831 | 3,509,222 | -13,691 | 0.32% | 23,970,544 |
| 2023-09-06 | 2023-09-04 | 6.780 | 3,522,913 | -3,912 | 0.32% | 23,883,943 |
| 2023-09-05 | 2023-08-31 | 6.463 | 3,526,825 | -31,294 | 0.32% | 22,792,480 |
| 2023-08-31 | 2023-08-29 | 6.033 | 3,558,119 | -3,912 | 0.32% | 21,466,590 |
| 2023-08-30 | 2023-08-28 | 5.563 | 3,562,031 | -25,426 | 0.32% | 19,814,685 |
| 2023-08-24 | 2023-08-22 | 5.829 | 3,587,457 | +33,250 | 0.33% | 20,909,909 |
| 2023-08-22 | 2023-08-18 | 5.706 | 3,554,207 | -1,956 | 0.32% | 20,279,979 |
| 2023-08-17 | 2023-08-15 | 5.788 | 3,556,163 | +17,603 | 0.32% | 20,582,052 |
| 2023-08-16 | 2023-08-14 | 6.197 | 3,538,560 | -1,956 | 0.32% | 21,927,533 |
| 2023-08-15 | 2023-08-11 | 6.452 | 3,540,516 | +15,647 | 0.32% | 22,844,755 |
| 2023-08-14 | 2023-08-10 | 6.534 | 3,524,869 | +13,691 | 0.32% | 23,032,147 |
| 2023-08-11 | 2023-08-09 | 6.626 | 3,511,178 | +13,691 | 0.32% | 23,265,824 |
| 2023-08-10 | 2023-08-08 | 6.473 | 3,497,487 | +17,603 | 0.32% | 22,638,644 |
| 2023-08-09 | 2023-08-07 | 6.442 | 3,479,884 | +5,867 | 0.32% | 22,417,950 |
| 2023-08-08 | 2023-08-04 | 7.393 | 3,474,017 | -5,867 | 0.32% | 25,683,891 |
| 2023-08-07 | 2023-08-03 | 7.679 | 3,479,884 | -9,780 | 0.32% | 26,723,620 |
| 2023-08-04 | 2023-08-02 | 7.771 | 3,489,664 | +37,162 | 0.32% | 27,119,882 |
| 2023-08-03 | 2023-08-01 | 8.017 | 3,452,502 | +15,647 | 0.31% | 27,678,375 |
| 2023-08-02 | 2023-07-31 | 7.945 | 3,436,855 | -1,956 | 0.31% | 27,306,926 |
| 2023-08-01 | 2023-07-28 | 7.894 | 3,438,811 | -3,912 | 0.31% | 27,146,647 |
| 2023-07-31 | 2023-07-27 | 7.894 | 3,442,723 | -1,956 | 0.31% | 27,177,529 |
| 2023-07-28 | 2023-07-26 | 7.986 | 3,444,679 | -7,823 | 0.31% | 27,509,987 |
| 2023-07-27 | 2023-07-25 | 7.669 | 3,452,502 | -3,912 | 0.31% | 26,478,037 |
| 2023-07-25 | 2023-07-21 | 7.291 | 3,456,414 | -5,867 | 0.32% | 25,200,309 |
| 2023-07-19 | 2023-07-14 | 7.301 | 3,462,281 | -23,471 | 0.32% | 25,278,489 |
| 2023-07-18 | 2023-07-13 | 7.465 | 3,485,752 | -1,956 | 0.32% | 26,020,158 |
| 2023-07-14 | 2023-07-12 | 7.219 | 3,487,708 | -9,779 | 0.32% | 25,178,822 |
| 2023-07-12 | 2023-07-10 | 7.250 | 3,497,487 | -13,691 | 0.32% | 25,356,712 |
| 2023-07-10 | 2023-07-06 | 7.301 | 3,511,178 | -19,559 | 0.32% | 25,635,491 |
| 2023-07-06 | 2023-07-04 | 7.311 | 3,530,737 | +3,912 | 0.32% | 25,814,398 |
| 2023-07-05 | 2023-07-03 | 7.066 | 3,526,825 | -3,912 | 0.32% | 24,920,259 |
| 2023-07-03 | 2023-06-29 | 6.861 | 3,530,737 | -19,558 | 0.32% | 24,225,819 |
| 2023-06-29 | 2023-06-27 | 6.769 | 3,550,295 | +3,911 | 0.32% | 24,033,278 |
| 2023-06-28 | 2023-06-26 | 6.677 | 3,546,384 | -9,779 | 0.32% | 23,680,427 |
| 2023-06-26 | 2023-06-21 | 6.667 | 3,556,163 | +9,779 | 0.32% | 23,709,361 |
| 2023-06-23 | 2023-06-20 | 6.913 | 3,546,384 | -13,691 | 0.32% | 24,516,466 |
| 2023-06-21 | 2023-06-19 | 7.563 | 3,560,075 | +22,190 | 0.32% | 26,925,293 |
| 2023-06-20 | 2023-06-16 | 7.687 | 3,537,885 | +120,178 | 0.33% | 27,195,516 |
| 2023-06-19 | 2023-06-15 | 7.491 | 3,417,707 | +17,445 | 0.31% | 25,601,697 |
| 2023-06-16 | 2023-06-14 | 7.192 | 3,400,262 | +25,198 | 0.31% | 24,453,581 |
| 2023-06-13 | 2023-06-09 | 7.677 | 3,375,064 | +5,815 | 0.31% | 25,909,096 |
| 2023-06-12 | 2023-06-08 | 7.594 | 3,369,249 | +5,815 | 0.31% | 25,586,344 |
| 2023-06-09 | 2023-06-07 | 7.769 | 3,363,434 | +7,754 | 0.31% | 26,132,153 |
| 2023-06-07 | 2023-06-05 | 7.264 | 3,355,680 | +3,877 | 0.31% | 24,375,330 |
| 2023-06-05 | 2023-06-01 | 7.181 | 3,351,803 | +9,691 | 0.31% | 24,070,496 |
| 2023-06-02 | 2023-05-31 | 7.192 | 3,342,112 | +25,199 | 0.31% | 24,035,385 |
| 2023-06-01 | 2023-05-30 | 7.718 | 3,316,913 | -13,569 | 0.31% | 25,599,589 |
| 2023-05-31 | 2023-05-29 | 7.243 | 3,330,482 | -3,876 | 0.31% | 24,123,566 |
| 2023-05-30 | 2023-05-25 | 7.635 | 3,334,358 | +1,938 | 0.31% | 25,458,995 |
| 2023-05-29 | 2023-05-24 | 7.388 | 3,332,420 | -96,918 | 0.31% | 24,618,981 |
| 2023-05-25 | 2023-05-23 | 7.893 | 3,429,338 | +13,569 | 0.32% | 27,068,802 |
| 2023-05-24 | 2023-05-22 | 7.615 | 3,415,769 | +54,274 | 0.32% | 26,010,109 |
| 2023-05-23 | 2023-05-19 | 7.439 | 3,361,495 | +11,630 | 0.31% | 25,007,199 |
| 2023-05-22 | 2023-05-18 | 7.831 | 3,349,865 | +27,137 | 0.31% | 26,234,113 |
| 2023-05-19 | 2023-05-17 | 8.172 | 3,322,728 | +5,815 | 0.31% | 27,152,967 |
| 2023-05-18 | 2023-05-16 | 8.461 | 3,316,913 | +21,322 | 0.31% | 28,063,720 |
| 2023-05-16 | 2023-05-12 | 8.801 | 3,295,591 | -58,151 | 0.30% | 29,005,453 |
| 2023-05-15 | 2023-05-11 | 8.956 | 3,353,742 | +75,596 | 0.31% | 30,036,317 |
| 2023-05-12 | 2023-05-10 | 9.204 | 3,278,146 | +48,459 | 0.30% | 30,171,052 |
| 2023-05-11 | 2023-05-09 | 9.493 | 3,229,687 | +19,383 | 0.30% | 30,658,124 |
| 2023-05-10 | 2023-05-08 | 10.112 | 3,210,304 | +15,507 | 0.30% | 32,461,572 |
| 2023-05-05 | 2023-05-03 | 10.297 | 3,194,797 | -1,938 | 0.30% | 32,898,123 |
| 2023-05-04 | 2023-05-02 | 10.401 | 3,196,735 | +5,815 | 0.30% | 33,247,920 |
| 2023-05-03 | 2023-04-28 | 10.834 | 3,190,920 | -5,815 | 0.30% | 34,570,250 |
| 2023-04-28 | 2023-04-26 | 10.937 | 3,196,735 | -9,692 | 0.30% | 34,963,090 |
| 2023-04-26 | 2023-04-24 | 11.082 | 3,206,427 | -19,384 | 0.30% | 35,532,270 |
| 2023-04-25 | 2023-04-21 | 11.061 | 3,225,811 | -31,013 | 0.30% | 35,680,507 |
| 2023-04-24 | 2023-04-20 | 11.205 | 3,256,824 | +11,630 | 0.30% | 36,493,997 |
| 2023-04-21 | 2023-04-19 | 11.350 | 3,245,194 | -52,336 | 0.30% | 36,832,454 |
| 2023-04-20 | 2023-04-18 | 11.432 | 3,297,530 | -31,013 | 0.30% | 37,698,652 |
| 2023-04-19 | 2023-04-17 | 11.288 | 3,328,543 | -3,877 | 0.31% | 37,572,389 |
| 2023-04-18 | 2023-04-14 | 11.412 | 3,332,420 | -155,068 | 0.31% | 38,028,761 |
| 2023-04-17 | 2023-04-13 | 10.793 | 3,487,488 | -7,753 | 0.32% | 37,639,316 |
| 2023-04-14 | 2023-04-12 | 10.287 | 3,495,241 | -5,816 | 0.32% | 35,955,853 |
| 2023-04-13 | 2023-04-11 | 10.504 | 3,501,057 | +44,583 | 0.32% | 36,774,288 |
| 2023-04-12 | 2023-04-06 | 10.504 | 3,456,474 | -34,891 | 0.32% | 36,305,998 |
| 2023-04-11 | 2023-04-04 | 9.658 | 3,491,365 | -7,753 | 0.32% | 33,718,513 |
| 2023-04-06 | 2023-04-03 | 9.503 | 3,499,118 | +5,815 | 0.32% | 33,251,828 |
| 2023-04-04 | 2023-03-31 | 9.451 | 3,493,303 | -11,630 | 0.32% | 33,016,349 |
| 2023-04-03 | 2023-03-30 | 9.462 | 3,504,933 | +13,568 | 0.32% | 33,162,432 |
| 2023-03-31 | 2023-03-29 | 9.916 | 3,491,365 | -3,876 | 0.32% | 34,619,114 |
| 2023-03-29 | 2023-03-27 | 9.482 | 3,495,241 | -11,631 | 0.32% | 33,142,857 |
| 2023-03-27 | 2023-03-23 | 9.420 | 3,506,872 | -3,876 | 0.32% | 33,036,042 |
| 2023-03-24 | 2023-03-22 | 9.420 | 3,510,748 | +3,876 | 0.32% | 33,072,555 |
| 2023-03-23 | 2023-03-21 | 9.493 | 3,506,872 | -13,568 | 0.32% | 33,289,330 |
| 2023-03-21 | 2023-03-17 | 9.389 | 3,520,440 | -1,938 | 0.33% | 33,054,885 |
| 2023-03-20 | 2023-03-16 | 9.472 | 3,522,378 | -15,507 | 0.33% | 33,363,834 |
| 2023-03-17 | 2023-03-15 | 9.575 | 3,537,885 | +3,876 | 0.33% | 33,875,756 |
| 2023-03-16 | 2023-03-14 | 9.101 | 3,534,009 | -21,321 | 0.33% | 32,161,296 |
| 2023-03-15 | 2023-03-13 | 9.348 | 3,555,330 | -11,631 | 0.33% | 33,235,746 |
| 2023-03-14 | 2023-03-10 | 9.389 | 3,566,961 | +15,507 | 0.33% | 33,491,690 |
| 2023-03-13 | 2023-03-09 | 9.162 | 3,551,454 | +5,815 | 0.33% | 32,539,919 |
| 2023-03-10 | 2023-03-08 | 9.297 | 3,545,639 | +73,658 | 0.33% | 32,962,232 |
| 2023-03-09 | 2023-03-07 | 9.400 | 3,471,981 | +1,938 | 0.32% | 32,635,707 |
| 2023-03-07 | 2023-03-03 | 9.441 | 3,470,043 | -15,507 | 0.32% | 32,760,707 |
| 2023-03-06 | 2023-03-02 | 9.410 | 3,485,550 | -3,876 | 0.32% | 32,799,216 |
| 2023-03-03 | 2023-03-01 | 9.761 | 3,489,426 | +11,630 | 0.32% | 34,059,827 |
| 2023-03-01 | 2023-02-27 | 9.926 | 3,477,796 | +1,938 | 0.32% | 34,520,453 |
| 2023-02-28 | 2023-02-24 | 10.163 | 3,475,858 | -1,938 | 0.32% | 35,326,090 |
| 2023-02-27 | 2023-02-23 | 10.132 | 3,477,796 | +27,137 | 0.32% | 35,238,134 |
| 2023-02-24 | 2023-02-22 | 9.947 | 3,450,659 | +13,568 | 0.32% | 34,322,300 |
| 2023-02-23 | 2023-02-21 | 10.143 | 3,437,091 | -15,507 | 0.32% | 34,861,162 |
| 2023-02-22 | 2023-02-20 | 10.318 | 3,452,598 | -3,876 | 0.32% | 35,624,053 |
| 2023-02-21 | 2023-02-17 | 10.524 | 3,456,474 | -44,583 | 0.32% | 36,377,326 |
| 2023-02-20 | 2023-02-16 | 10.081 | 3,501,057 | -100,794 | 0.32% | 35,293,202 |
| 2023-02-17 | 2023-02-15 | 8.904 | 3,601,851 | -1,938 | 0.33% | 32,072,577 |
| 2023-02-16 | 2023-02-14 | 9.235 | 3,603,789 | -19,384 | 0.33% | 33,279,723 |
| 2023-02-15 | 2023-02-13 | 9.152 | 3,623,173 | +5,815 | 0.34% | 33,159,655 |
| 2023-02-14 | 2023-02-10 | 8.750 | 3,617,358 | -19,383 | 0.33% | 31,650,797 |
| 2023-02-13 | 2023-02-09 | 9.070 | 3,636,741 | +13,568 | 0.34% | 32,983,638 |
| 2023-02-09 | 2023-02-07 | 8.853 | 3,623,173 | -87,226 | 0.34% | 32,075,517 |
| 2023-02-08 | 2023-02-06 | 8.533 | 3,710,399 | +102,733 | 0.34% | 31,660,913 |
| 2023-02-07 | 2023-02-03 | 9.286 | 3,607,666 | +13,569 | 0.33% | 33,501,646 |
| 2023-02-06 | 2023-02-02 | 9.410 | 3,594,097 | -11,631 | 0.33% | 33,820,649 |
| 2023-02-03 | 2023-02-01 | 9.317 | 3,605,728 | +1,939 | 0.33% | 33,595,261 |
| 2023-02-02 | 2023-01-31 | 9.162 | 3,603,789 | +11,630 | 0.33% | 33,019,435 |
| 2023-02-01 | 2023-01-30 | 9.214 | 3,592,159 | +9,692 | 0.33% | 33,098,196 |
| 2023-01-31 | 2023-01-27 | 9.389 | 3,582,467 | -9,692 | 0.33% | 33,637,282 |
| 2023-01-30 | 2023-01-26 | 9.524 | 3,592,159 | +25,198 | 0.33% | 34,210,117 |
| 2023-01-27 | 2023-01-20 | 9.297 | 3,566,961 | +31,014 | 0.33% | 33,160,454 |
| 2023-01-20 | 2023-01-18 | 9.575 | 3,535,947 | -1,938 | 0.33% | 33,857,200 |
| 2023-01-19 | 2023-01-17 | 9.606 | 3,537,885 | +34,890 | 0.33% | 33,985,268 |
| 2023-01-18 | 2023-01-16 | 10.070 | 3,502,995 | +5,815 | 0.32% | 35,276,594 |
| 2023-01-17 | 2023-01-13 | 10.401 | 3,497,180 | +9,692 | 0.32% | 36,372,724 |
| 2023-01-16 | 2023-01-12 | 10.339 | 3,487,488 | +9,692 | 0.32% | 36,056,017 |
| 2023-01-13 | 2023-01-11 | 10.628 | 3,477,796 | +3,876 | 0.32% | 36,960,568 |
| 2023-01-12 | 2023-01-10 | 10.339 | 3,473,920 | +7,754 | 0.32% | 35,915,742 |
| 2023-01-11 | 2023-01-09 | 10.462 | 3,466,166 | +143,438 | 0.32% | 36,264,745 |
| 2023-01-09 | 2023-01-05 | 10.009 | 3,322,728 | -9,692 | 0.31% | 33,255,527 |
| 2023-01-06 | 2023-01-04 | 10.163 | 3,332,420 | +17,445 | 0.31% | 33,868,290 |
| 2023-01-03 | 2022-12-29 | 10.205 | 3,314,975 | -21,322 | 0.31% | 33,827,808 |
| 2022-12-30 | 2022-12-28 | 10.050 | 3,336,297 | -9,691 | 0.31% | 33,529,029 |
| 2022-12-29 | 2022-12-23 | 9.957 | 3,345,988 | -34,891 | 0.31% | 33,315,705 |
| 2022-12-28 | 2022-12-22 | 9.802 | 3,380,879 | -141,499 | 0.31% | 33,139,850 |
| 2022-12-23 | 2022-12-21 | 9.338 | 3,522,378 | -73,658 | 0.33% | 32,891,361 |
| 2022-12-22 | 2022-12-20 | 8.874 | 3,596,036 | +3,877 | 0.33% | 31,909,485 |
| 2022-12-20 | 2022-12-16 | 9.111 | 3,592,159 | -23,260 | 0.33% | 32,727,555 |
| 2022-12-19 | 2022-12-15 | 9.224 | 3,615,419 | -17,445 | 0.33% | 33,349,818 |
| 2022-12-16 | 2022-12-14 | 8.977 | 3,632,864 | -1,939 | 0.34% | 32,611,119 |
| 2022-12-15 | 2022-12-13 | 8.946 | 3,634,803 | -110,486 | 0.34% | 32,516,013 |
| 2022-12-14 | 2022-12-12 | 8.863 | 3,745,289 | -3,877 | 0.35% | 33,195,240 |
| 2022-12-13 | 2022-12-09 | 8.667 | 3,749,166 | +36,829 | 0.35% | 32,494,605 |
| 2022-12-12 | 2022-12-08 | 8.368 | 3,712,337 | -5,815 | 0.34% | 31,064,585 |
| 2022-12-09 | 2022-12-07 | 8.234 | 3,718,152 | +1,938 | 0.34% | 30,614,512 |
| 2022-12-08 | 2022-12-06 | 8.481 | 3,716,214 | -9,691 | 0.34% | 31,518,812 |
| 2022-12-07 | 2022-12-05 | 8.884 | 3,725,905 | -122,117 | 0.34% | 33,100,324 |
| 2022-12-06 | 2022-12-02 | 8.213 | 3,848,022 | -27,137 | 0.36% | 31,604,427 |
| 2022-12-05 | 2022-12-01 | 8.203 | 3,875,159 | -100,794 | 0.36% | 31,787,324 |
| 2022-12-02 | 2022-11-30 | 7.935 | 3,975,953 | -65,904 | 0.37% | 31,547,496 |
| 2022-12-01 | 2022-11-29 | 7.749 | 4,041,857 | -7,753 | 0.37% | 31,319,743 |
| 2022-11-30 | 2022-11-28 | 7.470 | 4,049,610 | +7,753 | 0.37% | 30,251,651 |
| 2022-11-29 | 2022-11-25 | 7.223 | 4,041,857 | +32,952 | 0.37% | 29,192,837 |
| 2022-11-28 | 2022-11-24 | 7.429 | 4,008,905 | -3,877 | 0.37% | 29,782,117 |
| 2022-11-25 | 2022-11-23 | 7.553 | 4,012,782 | -5,815 | 0.37% | 30,307,768 |
| 2022-11-24 | 2022-11-22 | 7.326 | 4,018,597 | +108,548 | 0.37% | 29,439,479 |
| 2022-11-23 | 2022-11-21 | 7.739 | 3,910,049 | +87,226 | 0.36% | 30,258,039 |
| 2022-11-21 | 2022-11-17 | 8.203 | 3,822,823 | -29,075 | 0.35% | 31,358,020 |
| 2022-11-18 | 2022-11-16 | 8.564 | 3,851,898 | +36,828 | 0.36% | 32,987,559 |
| 2022-11-17 | 2022-11-15 | 8.523 | 3,815,070 | +29,076 | 0.35% | 32,514,709 |
| 2022-11-16 | 2022-11-14 | 8.430 | 3,785,994 | -75,596 | 0.35% | 31,915,326 |
| 2022-11-15 | 2022-11-11 | 7.862 | 3,861,590 | +48,459 | 0.36% | 30,361,166 |
| 2022-11-14 | 2022-11-10 | 8.141 | 3,813,131 | +9,692 | 0.35% | 31,042,454 |
| 2022-11-11 | 2022-11-09 | 7.821 | 3,803,439 | +65,904 | 0.35% | 29,746,986 |
| 2022-11-10 | 2022-11-08 | 8.141 | 3,737,535 | +3,876 | 0.35% | 30,427,031 |
| 2022-11-09 | 2022-11-07 | 8.492 | 3,733,659 | +11,630 | 0.35% | 31,705,295 |
| 2022-11-08 | 2022-11-04 | 8.533 | 3,722,029 | -73,657 | 0.34% | 31,760,152 |
| 2022-11-07 | 2022-11-03 | 9.049 | 3,795,686 | -62,027 | 0.35% | 34,346,871 |
| 2022-11-04 | 2022-11-02 | 9.493 | 3,857,713 | -261,678 | 0.36% | 36,619,723 |
| 2022-11-03 | 2022-11-01 | 8.461 | 4,119,391 | +7,754 | 0.38% | 34,853,322 |
| 2022-11-02 | 2022-10-31 | 8.420 | 4,111,637 | +3,876 | 0.38% | 34,618,021 |
| 2022-11-01 | 2022-10-28 | 8.141 | 4,107,761 | -31,013 | 0.38% | 33,441,017 |
| 2022-10-31 | 2022-10-27 | 8.461 | 4,138,774 | -54,274 | 0.38% | 35,017,318 |
| 2022-10-28 | 2022-10-26 | 8.461 | 4,193,048 | -21,322 | 0.39% | 35,476,519 |
| 2022-10-27 | 2022-10-25 | 7.996 | 4,214,370 | -54,274 | 0.39% | 33,700,138 |
| 2022-10-26 | 2022-10-24 | 7.635 | 4,268,644 | +155,068 | 0.39% | 32,592,597 |
| 2022-10-25 | 2022-10-21 | 8.399 | 4,113,576 | -69,780 | 0.38% | 34,549,458 |
| 2022-10-24 | 2022-10-20 | 7.924 | 4,183,356 | +65,903 | 0.39% | 33,149,986 |
| 2022-10-21 | 2022-10-19 | 8.141 | 4,117,453 | -7,753 | 0.38% | 33,519,919 |
| 2022-10-20 | 2022-10-18 | 8.254 | 4,125,206 | -62,027 | 0.38% | 34,051,241 |
| 2022-10-19 | 2022-10-17 | 8.048 | 4,187,233 | -3,877 | 0.39% | 33,699,157 |
| 2022-10-18 | 2022-10-14 | 8.048 | 4,191,110 | -106,609 | 0.39% | 33,730,360 |
| 2022-10-17 | 2022-10-13 | 7.088 | 4,297,719 | +75,595 | 0.40% | 30,464,360 |
| 2022-10-14 | 2022-10-12 | 7.563 | 4,222,124 | +9,692 | 0.39% | 31,932,452 |
| 2022-10-13 | 2022-10-11 | 7.481 | 4,212,432 | +9,692 | 0.39% | 31,511,438 |
| 2022-10-12 | 2022-10-10 | 7.718 | 4,202,740 | -13,568 | 0.39% | 32,436,309 |
| 2022-10-07 | 2022-10-05 | 8.399 | 4,216,308 | -19,384 | 0.39% | 35,412,293 |
| 2022-10-06 | 2022-10-03 | 8.058 | 4,235,692 | -5,815 | 0.39% | 34,132,863 |
| 2022-10-05 | 2022-09-30 | 7.976 | 4,241,507 | -7,753 | 0.39% | 33,829,610 |
| 2022-10-03 | 2022-09-29 | 8.110 | 4,249,260 | -52,336 | 0.39% | 34,461,419 |
| 2022-09-30 | 2022-09-28 | 7.677 | 4,301,596 | -11,630 | 0.40% | 33,021,733 |
| 2022-09-29 | 2022-09-27 | 8.141 | 4,313,226 | +52,335 | 0.40% | 35,113,695 |
| 2022-09-28 | 2022-09-26 | 7.243 | 4,260,891 | +32,952 | 0.39% | 30,862,766 |
| 2022-09-27 | 2022-09-23 | 7.027 | 4,227,939 | +15,507 | 0.39% | 29,707,981 |
| 2022-09-26 | 2022-09-22 | 7.388 | 4,212,432 | +13,569 | 0.39% | 31,120,261 |
| 2022-09-22 | 2022-09-20 | 7.646 | 4,198,863 | -42,644 | 0.39% | 32,103,119 |
| 2022-09-21 | 2022-09-19 | 7.749 | 4,241,507 | -15,507 | 0.39% | 32,866,801 |
| 2022-09-19 | 2022-09-15 | 8.275 | 4,257,014 | -106,609 | 0.39% | 35,227,089 |
| 2022-09-16 | 2022-09-14 | 8.719 | 4,363,623 | -36,829 | 0.40% | 38,045,320 |
| 2022-09-15 | 2022-09-13 | 8.657 | 4,400,452 | -36,829 | 0.41% | 38,093,998 |
| 2022-09-14 | 2022-09-09 | 8.337 | 4,437,281 | -56,212 | 0.41% | 36,993,515 |
| 2022-09-13 | 2022-09-08 | 8.316 | 4,493,493 | -306,259 | 0.42% | 37,369,426 |
| 2022-09-09 | 2022-09-07 | 7.924 | 4,799,752 | -32,952 | 0.44% | 38,034,467 |
| 2022-09-08 | 2022-09-06 | 7.831 | 4,832,704 | -96,918 | 0.45% | 37,846,810 |
| 2022-09-07 | 2022-09-05 | 7.666 | 4,929,622 | -38,767 | 0.46% | 37,791,989 |
| 2022-09-06 | 2022-09-02 | 7.677 | 4,968,389 | -27,137 | 0.46% | 38,140,452 |
| 2022-09-05 | 2022-09-01 | 7.450 | 4,995,526 | -215,157 | 0.46% | 37,214,804 |
| 2022-09-02 | 2022-08-31 | 7.037 | 5,210,683 | +25,198 | 0.48% | 36,667,081 |
| 2022-09-01 | 2022-08-30 | 6.521 | 5,185,485 | -1,938 | 0.48% | 33,814,562 |
| 2022-08-29 | 2022-08-25 | 6.676 | 5,187,423 | -7,753 | 0.48% | 34,630,061 |
| 2022-08-24 | 2022-08-22 | 6.810 | 5,195,176 | -9,692 | 0.48% | 35,378,671 |
| 2022-08-23 | 2022-08-19 | 6.748 | 5,204,868 | +40,705 | 0.48% | 35,122,448 |
| 2022-08-22 | 2022-08-18 | 7.037 | 5,164,163 | -9,691 | 0.48% | 36,339,724 |
| 2022-08-18 | 2022-08-16 | 7.119 | 5,173,854 | +58,150 | 0.48% | 36,834,991 |
| 2022-08-17 | 2022-08-15 | 6.686 | 5,115,704 | +1,938 | 0.47% | 34,204,065 |
| 2022-08-15 | 2022-08-11 | 6.686 | 5,113,766 | +5,816 | 0.47% | 34,191,107 |
| 2022-08-12 | 2022-08-10 | 6.923 | 5,107,950 | -17,446 | 0.47% | 35,364,414 |
| 2022-08-11 | 2022-08-09 | 7.295 | 5,125,396 | +58,151 | 0.47% | 37,389,026 |
| 2022-08-10 | 2022-08-08 | 7.254 | 5,067,245 | -5,815 | 0.47% | 36,755,687 |
| 2022-08-09 | 2022-08-05 | 7.233 | 5,073,060 | +85,287 | 0.47% | 36,693,178 |
| 2022-08-08 | 2022-08-04 | 7.212 | 4,987,773 | -180,266 | 0.46% | 35,973,374 |
| 2022-08-05 | 2022-08-03 | 6.315 | 5,168,039 | -3,877 | 0.48% | 32,634,316 |
| 2022-08-04 | 2022-08-02 | 6.356 | 5,171,916 | +17,445 | 0.48% | 32,872,254 |
| 2022-08-03 | 2022-08-01 | 6.191 | 5,154,471 | +15,507 | 0.48% | 31,910,430 |
| 2022-08-02 | 2022-07-29 | 6.294 | 5,138,964 | -17,445 | 0.48% | 32,344,670 |
| 2022-08-01 | 2022-07-28 | 6.449 | 5,156,409 | -13,569 | 0.48% | 33,252,529 |
| 2022-07-29 | 2022-07-27 | 6.273 | 5,169,978 | -7,753 | 0.48% | 32,433,184 |
| 2022-07-28 | 2022-07-26 | 6.315 | 5,177,731 | +9,692 | 0.48% | 32,695,518 |
| 2022-07-27 | 2022-07-25 | 6.346 | 5,168,039 | +11,630 | 0.48% | 32,794,288 |
| 2022-07-25 | 2022-07-21 | 6.480 | 5,156,409 | -23,261 | 0.48% | 33,412,142 |
| 2022-07-22 | 2022-07-20 | 6.366 | 5,179,670 | -1,938 | 0.48% | 32,974,982 |
| 2022-07-21 | 2022-07-19 | 6.263 | 5,181,608 | -38,767 | 0.48% | 32,452,679 |
| 2022-07-20 | 2022-07-18 | 6.242 | 5,220,375 | -9,692 | 0.48% | 32,587,751 |
| 2022-07-19 | 2022-07-15 | 6.222 | 5,230,067 | +3,877 | 0.48% | 32,540,324 |
| 2022-07-18 | 2022-07-14 | 6.273 | 5,226,190 | +29,075 | 0.48% | 32,785,823 |
| 2022-07-15 | 2022-07-13 | 6.170 | 5,197,115 | -9,691 | 0.48% | 32,067,184 |
| 2022-07-13 | 2022-07-11 | 6.170 | 5,206,806 | +23,260 | 0.48% | 32,126,979 |
| 2022-07-12 | 2022-07-08 | 6.408 | 5,183,546 | +36,828 | 0.48% | 33,213,594 |
| 2022-07-11 | 2022-07-07 | 6.304 | 5,146,718 | +9,692 | 0.48% | 32,446,578 |
| 2022-07-08 | 2022-07-06 | 6.397 | 5,137,026 | +50,397 | 0.48% | 32,862,513 |
| 2022-07-07 | 2022-07-05 | 6.346 | 5,086,629 | -32,952 | 0.47% | 32,277,693 |
| 2022-07-06 | 2022-07-04 | 6.418 | 5,119,581 | -29,075 | 0.47% | 32,856,562 |
| 2022-07-05 | 2022-06-30 | 6.067 | 5,148,656 | +9,692 | 0.48% | 31,236,942 |
| 2022-07-04 | 2022-06-29 | 6.284 | 5,138,964 | +21,322 | 0.48% | 32,291,646 |
| 2022-06-30 | 2022-06-28 | 6.408 | 5,117,642 | -31,014 | 0.47% | 32,791,314 |
| 2022-06-29 | 2022-06-27 | 6.315 | 5,148,656 | -38,767 | 0.48% | 32,511,919 |
| 2022-06-28 | 2022-06-24 | 6.170 | 5,187,423 | -313,044 | 0.48% | 32,007,382 |
| 2022-06-27 | 2022-06-23 | 4.973 | 5,500,467 | -93,041 | 0.51% | 27,355,453 |
| 2022-06-24 | 2022-06-22 | 4.715 | 5,593,508 | +60,089 | 0.52% | 26,375,322 |
| 2022-06-23 | 2022-06-21 | 5.056 | 5,533,419 | -1,938 | 0.51% | 27,976,086 |
| 2022-06-22 | 2022-06-20 | 4.963 | 5,535,357 | -9,692 | 0.51% | 27,471,857 |
| 2022-06-21 | 2022-06-17 | 4.953 | 5,545,049 | +3,877 | 0.51% | 27,462,745 |
| 2022-06-20 | 2022-06-16 | 4.844 | 5,541,172 | -9,692 | 0.51% | 26,843,985 |
| 2022-06-17 | 2022-06-15 | 5.052 | 5,550,864 | +29,716 | 0.51% | 28,042,583 |
| 2022-06-16 | 2022-06-14 | 4.865 | 5,521,148 | -1,928 | 0.51% | 26,861,527 |
| 2022-06-15 | 2022-06-13 | 5.062 | 5,523,076 | +1,928 | 0.51% | 27,959,494 |
| 2022-06-14 | 2022-06-10 | 5.218 | 5,521,148 | +1,928 | 0.51% | 28,808,845 |
| 2022-06-10 | 2022-06-08 | 5.239 | 5,519,220 | -67,480 | 0.51% | 28,913,293 |
| 2022-06-09 | 2022-06-07 | 4.886 | 5,586,700 | -15,423 | 0.52% | 27,296,360 |
| 2022-06-08 | 2022-06-06 | 4.782 | 5,602,123 | -5,784 | 0.52% | 26,790,575 |
| 2022-06-06 | 2022-06-01 | 4.948 | 5,607,907 | -1,928 | 0.52% | 27,749,020 |
| 2022-06-02 | 2022-05-31 | 4.834 | 5,609,835 | -65,551 | 0.52% | 27,118,426 |
| 2022-06-01 | 2022-05-30 | 4.461 | 5,675,386 | -25,064 | 0.53% | 25,315,839 |
| 2022-05-27 | 2022-05-25 | 4.191 | 5,700,450 | +9,640 | 0.53% | 23,890,156 |
| 2022-05-26 | 2022-05-24 | 4.181 | 5,690,810 | +7,712 | 0.53% | 23,790,721 |
| 2022-05-25 | 2022-05-23 | 4.409 | 5,683,098 | +17,351 | 0.53% | 25,055,470 |
| 2022-05-24 | 2022-05-20 | 4.513 | 5,665,747 | -26,991 | 0.53% | 25,566,714 |
| 2022-05-20 | 2022-05-18 | 4.440 | 5,692,738 | -1,928 | 0.53% | 25,275,132 |
| 2022-05-18 | 2022-05-16 | 4.336 | 5,694,666 | -7,712 | 0.53% | 24,692,952 |
| 2022-05-17 | 2022-05-13 | 4.347 | 5,702,378 | -13,496 | 0.53% | 24,785,546 |
| 2022-05-16 | 2022-05-12 | 4.170 | 5,715,874 | +57,839 | 0.53% | 23,836,208 |
| 2022-05-13 | 2022-05-11 | 4.253 | 5,658,035 | -75,191 | 0.53% | 24,064,562 |
| 2022-05-12 | 2022-05-10 | 4.056 | 5,733,226 | +75,191 | 0.53% | 23,254,355 |
| 2022-05-10 | 2022-05-05 | 4.378 | 5,658,035 | +9,640 | 0.53% | 24,768,891 |
| 2022-05-05 | 2022-05-03 | 4.492 | 5,648,395 | -3,856 | 0.53% | 25,371,225 |
| 2022-05-04 | 2022-04-29 | 4.450 | 5,652,251 | -59,767 | 0.53% | 25,154,009 |
| 2022-05-03 | 2022-04-28 | 4.118 | 5,712,018 | +48,199 | 0.53% | 23,523,858 |
| 2022-04-29 | 2022-04-27 | 4.170 | 5,663,819 | -13,495 | 0.53% | 23,619,130 |
| 2022-04-28 | 2022-04-26 | 4.108 | 5,677,314 | +1,928 | 0.53% | 23,322,042 |
| 2022-04-27 | 2022-04-25 | 3.963 | 5,675,386 | +9,639 | 0.53% | 22,489,885 |
| 2022-04-25 | 2022-04-21 | 4.305 | 5,665,747 | +34,704 | 0.53% | 24,391,233 |
| 2022-04-21 | 2022-04-19 | 4.595 | 5,631,043 | -1,928 | 0.52% | 25,877,424 |
| 2022-04-20 | 2022-04-14 | 4.751 | 5,632,971 | -5,784 | 0.52% | 26,762,795 |
| 2022-04-19 | 2022-04-13 | 4.585 | 5,638,755 | +104,111 | 0.52% | 25,854,370 |
| 2022-04-14 | 2022-04-12 | 4.720 | 5,534,644 | -3,856 | 0.51% | 26,123,392 |
| 2022-04-13 | 2022-04-11 | 4.658 | 5,538,500 | +25,063 | 0.51% | 25,796,868 |
| 2022-04-08 | 2022-04-06 | 5.239 | 5,513,437 | -86,758 | 0.51% | 28,882,998 |
| 2022-04-07 | 2022-04-04 | 5.052 | 5,600,195 | -19,280 | 0.52% | 28,291,800 |
| 2022-04-06 | 2022-04-01 | 4.927 | 5,619,475 | +9,640 | 0.52% | 27,689,673 |
| 2022-04-04 | 2022-03-31 | 4.834 | 5,609,835 | -38,560 | 0.52% | 27,118,426 |
| 2022-04-01 | 2022-03-30 | 4.834 | 5,648,395 | -17,352 | 0.53% | 27,304,828 |
| 2022-03-31 | 2022-03-29 | 4.450 | 5,665,747 | +19,280 | 0.53% | 25,214,069 |
| 2022-03-30 | 2022-03-28 | 4.284 | 5,646,467 | +119,535 | 0.52% | 24,191,083 |
| 2022-03-29 | 2022-03-25 | 4.409 | 5,526,932 | +40,487 | 0.51% | 24,366,970 |
| 2022-03-28 | 2022-03-24 | 4.917 | 5,486,445 | +19,280 | 0.51% | 26,977,260 |
| 2022-03-25 | 2022-03-23 | 4.855 | 5,467,165 | +50,127 | 0.51% | 26,542,175 |
| 2022-03-24 | 2022-03-22 | 4.513 | 5,417,038 | +3,856 | 0.50% | 24,444,413 |
| 2022-03-23 | 2022-03-21 | 4.502 | 5,413,182 | -3,856 | 0.50% | 24,370,859 |
| 2022-03-22 | 2022-03-18 | 4.627 | 5,417,038 | -46,271 | 0.50% | 25,062,548 |
| 2022-03-21 | 2022-03-17 | 4.710 | 5,463,309 | -215,933 | 0.51% | 25,730,018 |
| 2022-03-18 | 2022-03-16 | 3.900 | 5,679,242 | +75,191 | 0.53% | 22,151,681 |
| 2022-03-17 | 2022-03-15 | 3.734 | 5,604,051 | -17,352 | 0.52% | 20,928,257 |
| 2022-03-16 | 2022-03-14 | 3.859 | 5,621,403 | +497,418 | 0.52% | 21,692,826 |
| 2022-03-15 | 2022-03-11 | 4.419 | 5,123,985 | +358,603 | 0.48% | 22,643,623 |
| 2022-03-14 | 2022-03-10 | 4.668 | 4,765,382 | +73,263 | 0.44% | 22,245,323 |
| 2022-03-11 | 2022-03-09 | 4.813 | 4,692,119 | -42,415 | 0.44% | 22,584,760 |
| 2022-03-10 | 2022-03-08 | 5.042 | 4,734,534 | -44,344 | 0.44% | 23,869,426 |
| 2022-03-09 | 2022-03-07 | 5.104 | 4,778,878 | +3,856 | 0.44% | 24,390,434 |
| 2022-03-07 | 2022-03-03 | 5.654 | 4,775,022 | -1,928 | 0.44% | 26,996,058 |
| 2022-03-04 | 2022-03-02 | 5.529 | 4,776,950 | -7,712 | 0.44% | 26,412,310 |
| 2022-03-01 | 2022-02-25 | 5.643 | 4,784,662 | -19,279 | 0.44% | 27,000,925 |
| 2022-02-28 | 2022-02-24 | 5.560 | 4,803,941 | +9,639 | 0.45% | 26,711,048 |
| 2022-02-24 | 2022-02-22 | 5.519 | 4,794,302 | +13,496 | 0.45% | 26,458,517 |
| 2022-02-23 | 2022-02-21 | 5.726 | 4,780,806 | +57,839 | 0.44% | 27,375,917 |
| 2022-02-22 | 2022-02-18 | 5.892 | 4,722,967 | -19,279 | 0.44% | 27,828,623 |
| 2022-02-21 | 2022-02-17 | 6.048 | 4,742,246 | -13,496 | 0.44% | 28,680,129 |
| 2022-02-18 | 2022-02-16 | 6.245 | 4,755,742 | -1,928 | 0.44% | 29,699,097 |
| 2022-02-16 | 2022-02-14 | 5.975 | 4,757,670 | +9,640 | 0.44% | 28,427,932 |
| 2022-02-14 | 2022-02-10 | 6.566 | 4,748,030 | -21,208 | 0.44% | 31,177,812 |
| 2022-02-11 | 2022-02-09 | 6.369 | 4,769,238 | -30,848 | 0.44% | 30,377,067 |
| 2022-02-10 | 2022-02-08 | 6.110 | 4,800,086 | +15,424 | 0.45% | 29,328,698 |
| 2022-02-09 | 2022-02-07 | 6.141 | 4,784,662 | -19,279 | 0.44% | 29,383,359 |
| 2022-02-08 | 2022-02-04 | 5.944 | 4,803,941 | -19,280 | 0.45% | 28,554,908 |
| 2022-02-07 | 2022-01-31 | 5.664 | 4,823,221 | +21,207 | 0.45% | 27,318,590 |
| 2022-02-04 | 2022-01-27 | 5.716 | 4,802,014 | +57,840 | 0.45% | 27,447,544 |
| 2022-01-28 | 2022-01-26 | 5.892 | 4,744,174 | +11,568 | 0.44% | 27,953,579 |
| 2022-01-27 | 2022-01-25 | 6.048 | 4,732,606 | +48,199 | 0.44% | 28,621,829 |
| 2022-01-26 | 2022-01-24 | 6.255 | 4,684,407 | +5,784 | 0.44% | 29,302,212 |
| 2022-01-25 | 2022-01-21 | 6.494 | 4,678,623 | +9,640 | 0.44% | 30,382,315 |
| 2022-01-24 | 2022-01-20 | 6.556 | 4,668,983 | +11,568 | 0.43% | 30,610,318 |
| 2022-01-21 | 2022-01-19 | 6.442 | 4,657,415 | +32,775 | 0.43% | 30,003,023 |
| 2022-01-20 | 2022-01-18 | 6.722 | 4,624,640 | +65,551 | 0.43% | 31,087,186 |
| 2022-01-19 | 2022-01-17 | 6.867 | 4,559,089 | -9,639 | 0.42% | 31,308,664 |
| 2022-01-18 | 2022-01-14 | 6.981 | 4,568,728 | -5,784 | 0.42% | 31,896,192 |
| 2022-01-17 | 2022-01-13 | 7.147 | 4,574,512 | -5,784 | 0.43% | 32,695,838 |
| 2022-01-14 | 2022-01-12 | 7.241 | 4,580,296 | -96,399 | 0.43% | 33,164,804 |
| 2022-01-13 | 2022-01-11 | 6.639 | 4,676,695 | -9,640 | 0.43% | 31,048,991 |
| 2022-01-12 | 2022-01-10 | 6.463 | 4,686,335 | +11,568 | 0.44% | 30,286,553 |
| 2022-01-11 | 2022-01-07 | 5.768 | 4,674,767 | +30,847 | 0.43% | 26,962,691 |
| 2022-01-10 | 2022-01-06 | 6.255 | 4,643,920 | +3,856 | 0.43% | 29,048,955 |
| 2022-01-07 | 2022-01-05 | 6.535 | 4,640,064 | +1,928 | 0.43% | 30,324,454 |
| 2022-01-06 | 2022-01-04 | 6.815 | 4,638,136 | -3,856 | 0.43% | 31,610,934 |
| 2022-01-05 | 2022-01-03 | 6.857 | 4,641,992 | -1,928 | 0.43% | 31,829,830 |
| 2022-01-04 | 2021-12-31 | 6.847 | 4,643,920 | -15,423 | 0.43% | 31,794,876 |
| 2022-01-03 | 2021-12-29 | 6.701 | 4,659,343 | -32,776 | 0.43% | 31,223,794 |
| 2021-12-30 | 2021-12-28 | 6.764 | 4,692,119 | +52,055 | 0.44% | 31,735,481 |
| 2021-12-29 | 2021-12-24 | 6.577 | 4,640,064 | -1,928 | 0.43% | 30,516,990 |
| 2021-12-28 | 2021-12-22 | 6.535 | 4,641,992 | -3,856 | 0.43% | 30,337,054 |
| 2021-12-23 | 2021-12-21 | 6.556 | 4,645,848 | -36,631 | 0.43% | 30,458,643 |
| 2021-12-22 | 2021-12-20 | 6.318 | 4,682,479 | -9,640 | 0.44% | 29,581,596 |
| 2021-12-21 | 2021-12-17 | 6.483 | 4,692,119 | -11,568 | 0.44% | 30,421,282 |
| 2021-12-20 | 2021-12-16 | 6.483 | 4,703,687 | +9,640 | 0.44% | 30,496,283 |
| 2021-12-17 | 2021-12-15 | 6.286 | 4,694,047 | -13,496 | 0.44% | 29,508,595 |
| 2021-12-16 | 2021-12-14 | 6.639 | 4,707,543 | +15,424 | 0.44% | 31,253,794 |
| 2021-12-14 | 2021-12-10 | 6.981 | 4,692,119 | -13,496 | 0.44% | 32,757,636 |
| 2021-12-13 | 2021-12-09 | 7.033 | 4,705,615 | +9,640 | 0.44% | 33,095,928 |
| 2021-12-10 | 2021-12-08 | 6.878 | 4,695,975 | +1,928 | 0.44% | 32,297,416 |
| 2021-12-09 | 2021-12-07 | 6.722 | 4,694,047 | -11,568 | 0.44% | 31,553,745 |
| 2021-12-08 | 2021-12-06 | 6.349 | 4,705,615 | +13,496 | 0.44% | 29,874,200 |
| 2021-12-07 | 2021-12-03 | 6.815 | 4,692,119 | +11,568 | 0.44% | 31,978,851 |
| 2021-12-06 | 2021-12-02 | 6.815 | 4,680,551 | +17,352 | 0.44% | 31,900,010 |
| 2021-12-03 | 2021-12-01 | 6.701 | 4,663,199 | +3,856 | 0.43% | 31,249,634 |
| 2021-12-02 | 2021-11-30 | 6.940 | 4,659,343 | +11,568 | 0.43% | 32,335,477 |
| 2021-12-01 | 2021-11-29 | 7.044 | 4,647,775 | +42,415 | 0.43% | 32,737,337 |
| 2021-11-30 | 2021-11-26 | 7.210 | 4,605,360 | +13,496 | 0.43% | 33,202,965 |
| 2021-11-29 | 2021-11-25 | 7.510 | 4,591,864 | -13,496 | 0.43% | 34,487,051 |
| 2021-11-26 | 2021-11-24 | 7.096 | 4,605,360 | +82,903 | 0.43% | 32,677,450 |
| 2021-11-25 | 2021-11-23 | 7.147 | 4,522,457 | +21,208 | 0.42% | 32,323,780 |
| 2021-11-24 | 2021-11-22 | 7.179 | 4,501,249 | -161,950 | 0.42% | 32,312,280 |
| 2021-11-23 | 2021-11-19 | 7.459 | 4,663,199 | +44,343 | 0.43% | 34,780,940 |
| 2021-11-22 | 2021-11-18 | 7.459 | 4,618,856 | +134,958 | 0.43% | 34,450,203 |
| 2021-11-19 | 2021-11-17 | 7.915 | 4,483,898 | +3,856 | 0.42% | 35,490,224 |
| 2021-11-18 | 2021-11-16 | 7.967 | 4,480,042 | +119,535 | 0.42% | 35,692,074 |
| 2021-11-17 | 2021-11-15 | 7.780 | 4,360,507 | +17,352 | 0.41% | 33,925,537 |
| 2021-11-16 | 2021-11-12 | 7.832 | 4,343,155 | +28,919 | 0.40% | 34,015,805 |
| 2021-11-15 | 2021-11-11 | 7.770 | 4,314,236 | +5,784 | 0.40% | 33,520,786 |
| 2021-11-12 | 2021-11-10 | 7.853 | 4,308,452 | +55,912 | 0.40% | 33,833,398 |
| 2021-11-11 | 2021-11-09 | 7.697 | 4,252,540 | +25,063 | 0.40% | 32,732,621 |
| 2021-11-10 | 2021-11-08 | 7.344 | 4,227,477 | -73,263 | 0.39% | 31,048,669 |
| 2021-11-09 | 2021-11-05 | 7.407 | 4,300,740 | -11,568 | 0.40% | 31,854,433 |
| 2021-11-08 | 2021-11-04 | 7.542 | 4,312,308 | +53,984 | 0.40% | 32,521,656 |
| 2021-11-05 | 2021-11-03 | 7.552 | 4,258,324 | +38,559 | 0.40% | 32,158,705 |
| 2021-11-04 | 2021-11-02 | 7.780 | 4,219,765 | +77,119 | 0.39% | 32,830,538 |
| 2021-11-03 | 2021-11-01 | 8.247 | 4,142,646 | +73,263 | 0.39% | 34,164,371 |
| 2021-11-02 | 2021-10-29 | 8.392 | 4,069,383 | +32,776 | 0.38% | 34,151,168 |
| 2021-11-01 | 2021-10-28 | 8.517 | 4,036,607 | -3,856 | 0.38% | 34,378,593 |
| 2021-10-29 | 2021-10-27 | 8.486 | 4,040,463 | +34,703 | 0.38% | 34,285,691 |
| 2021-10-28 | 2021-10-26 | 8.693 | 4,005,760 | +32,776 | 0.37% | 34,822,297 |
| 2021-10-27 | 2021-10-25 | 9.098 | 3,972,984 | +88,687 | 0.37% | 36,144,722 |
| 2021-10-26 | 2021-10-22 | 9.461 | 3,884,297 | +100,255 | 0.36% | 36,748,172 |
| 2021-10-25 | 2021-10-21 | 9.409 | 3,784,042 | +21,207 | 0.35% | 35,603,419 |
| 2021-10-22 | 2021-10-20 | 9.471 | 3,762,835 | +111,823 | 0.35% | 35,638,090 |
| 2021-10-21 | 2021-10-19 | 9.637 | 3,651,012 | +48,199 | 0.34% | 35,184,991 |
| 2021-10-20 | 2021-10-18 | 9.762 | 3,602,813 | +25,064 | 0.34% | 35,168,984 |
| 2021-10-19 | 2021-10-15 | 9.679 | 3,577,749 | -5,784 | 0.33% | 34,627,408 |
| 2021-10-18 | 2021-10-12 | 10.280 | 3,583,533 | +5,784 | 0.33% | 36,839,484 |
| 2021-10-15 | 2021-10-11 | 10.726 | 3,577,749 | -3,856 | 0.33% | 38,375,927 |
| 2021-10-12 | 2021-10-08 | 10.498 | 3,581,605 | -3,856 | 0.33% | 37,599,899 |
| 2021-10-11 | 2021-10-07 | 10.664 | 3,585,461 | -25,064 | 0.33% | 38,235,484 |
| 2021-10-08 | 2021-10-06 | 10.166 | 3,610,525 | +21,208 | 0.34% | 36,704,973 |
| 2021-10-07 | 2021-10-05 | 10.685 | 3,589,317 | -13,496 | 0.33% | 38,351,073 |
| 2021-10-05 | 2021-09-30 | 11.245 | 3,602,813 | -111,822 | 0.34% | 40,513,473 |
| 2021-09-30 | 2021-09-28 | 10.436 | 3,714,635 | -5,784 | 0.35% | 38,765,251 |
| 2021-09-29 | 2021-09-27 | 10.125 | 3,720,419 | +115,678 | 0.35% | 37,667,790 |
| 2021-09-28 | 2021-09-24 | 11.245 | 3,604,741 | -258,348 | 0.34% | 40,535,153 |
| 2021-09-27 | 2021-09-23 | 10.851 | 3,863,089 | -96,399 | 0.36% | 41,917,452 |
| 2021-09-24 | 2021-09-21 | 10.768 | 3,959,488 | +17,352 | 0.37% | 42,634,862 |
| 2021-09-23 | 2021-09-20 | 10.747 | 3,942,136 | +9,639 | 0.37% | 42,366,231 |
| 2021-09-21 | 2021-09-17 | 10.809 | 3,932,497 | -44,343 | 0.37% | 42,507,405 |
| 2021-09-20 | 2021-09-16 | 10.540 | 3,976,840 | -61,695 | 0.37% | 41,914,115 |
| 2021-09-17 | 2021-09-15 | 9.896 | 4,038,535 | +36,631 | 0.38% | 39,966,922 |
| 2021-09-16 | 2021-09-14 | 9.917 | 4,001,904 | -445,362 | 0.37% | 39,687,435 |
| 2021-09-15 | 2021-09-13 | 8.247 | 4,447,266 | +71,335 | 0.41% | 36,676,570 |
| 2021-09-14 | 2021-09-10 | 8.973 | 4,375,931 | -17,352 | 0.41% | 39,265,854 |
| 2021-09-13 | 2021-09-09 | 8.755 | 4,393,283 | -5,784 | 0.41% | 38,464,501 |
| 2021-09-10 | 2021-09-08 | 8.714 | 4,399,067 | -234 | 0.41% | 38,332,605 |
| 2021-09-09 | 2021-09-07 | 8.859 | 4,399,301 | +26,992 | 0.41% | 38,973,555 |
| 2021-09-08 | 2021-09-06 | 9.336 | 4,372,309 | -127,247 | 0.41% | 40,820,830 |
| 2021-09-07 | 2021-09-03 | 8.735 | 4,499,556 | +5,784 | 0.42% | 39,301,600 |
| 2021-09-06 | 2021-09-02 | 8.745 | 4,493,772 | -3,856 | 0.42% | 39,297,695 |
| 2021-09-03 | 2021-09-01 | 8.475 | 4,497,628 | +26,992 | 0.42% | 38,118,347 |
| 2021-09-02 | 2021-08-31 | 8.299 | 4,470,636 | +38,560 | 0.42% | 37,101,184 |
| 2021-09-01 | 2021-08-30 | 8.226 | 4,432,076 | +13,495 | 0.41% | 36,459,345 |
| 2021-08-31 | 2021-08-27 | 7.957 | 4,418,581 | +106,039 | 0.41% | 35,156,583 |
| 2021-08-30 | 2021-08-26 | 8.361 | 4,312,542 | +30,848 | 0.40% | 36,057,603 |
| 2021-08-27 | 2021-08-25 | 8.423 | 4,281,694 | +167,733 | 0.40% | 36,066,179 |
| 2021-08-26 | 2021-08-24 | 9.502 | 4,113,961 | -34,703 | 0.38% | 39,091,660 |
| 2021-08-24 | 2021-08-20 | 9.181 | 4,148,664 | +138,814 | 0.39% | 38,087,284 |
| 2021-08-23 | 2021-08-19 | 9.544 | 4,009,850 | +84,831 | 0.37% | 38,268,763 |
| 2021-08-20 | 2021-08-18 | 10.052 | 3,925,019 | +9,640 | 0.37% | 39,454,270 |
| 2021-08-19 | 2021-08-17 | 9.855 | 3,915,379 | +15,424 | 0.36% | 38,585,656 |
| 2021-08-18 | 2021-08-16 | 10.093 | 3,899,955 | +75,191 | 0.36% | 39,364,153 |
| 2021-08-17 | 2021-08-13 | 10.342 | 3,824,764 | +32,775 | 0.36% | 39,557,449 |
| 2021-08-16 | 2021-08-12 | 10.291 | 3,791,989 | +30,848 | 0.35% | 39,021,792 |
| 2021-08-13 | 2021-08-11 | 10.581 | 3,761,141 | -1,928 | 0.35% | 39,796,810 |
| 2021-08-12 | 2021-08-10 | 11.411 | 3,763,069 | -200,509 | 0.35% | 42,940,129 |
| 2021-08-11 | 2021-08-09 | 10.872 | 3,963,578 | -42,416 | 0.37% | 43,090,067 |
| 2021-08-10 | 2021-08-06 | 10.457 | 4,005,994 | +19,280 | 0.37% | 41,888,933 |
| 2021-08-09 | 2021-08-05 | 10.664 | 3,986,714 | -94,471 | 0.37% | 42,514,460 |
| 2021-08-06 | 2021-08-04 | 10.498 | 4,081,185 | -17,352 | 0.38% | 42,844,519 |
| 2021-08-05 | 2021-08-03 | 10.197 | 4,098,537 | -142,670 | 0.38% | 41,793,703 |
| 2021-08-04 | 2021-08-02 | 9.824 | 4,241,207 | +38,560 | 0.39% | 41,664,668 |
| 2021-08-03 | 2021-07-30 | 9.959 | 4,202,647 | -17,352 | 0.39% | 41,852,617 |
| 2021-08-02 | 2021-07-29 | 10.301 | 4,219,999 | -116,643 | 0.39% | 43,470,043 |
| 2021-07-30 | 2021-07-28 | 8.932 | 4,336,642 | +254,493 | 0.40% | 38,733,362 |
| 2021-07-29 | 2021-07-27 | 8.849 | 4,082,149 | +844,453 | 0.38% | 36,121,548 |
| 2021-07-28 | 2021-07-26 | 10.996 | 3,237,696 | +275,701 | 0.30% | 35,601,673 |
| 2021-07-26 | 2021-07-22 | 13.610 | 2,961,995 | +13,496 | 0.28% | 40,313,140 |
| 2021-07-23 | 2021-07-21 | 14.046 | 2,948,499 | +11,568 | 0.27% | 41,414,090 |
| 2021-07-22 | 2021-07-20 | 14.440 | 2,936,931 | -134,959 | 0.27% | 42,409,334 |
| 2021-07-21 | 2021-07-19 | 13.444 | 3,071,890 | -40,487 | 0.29% | 41,298,962 |
| 2021-07-20 | 2021-07-16 | 12.988 | 3,112,377 | +63,623 | 0.29% | 40,422,670 |
| 2021-07-19 | 2021-07-15 | 13.693 | 3,048,754 | -30,848 | 0.28% | 41,746,953 |
| 2021-07-16 | 2021-07-14 | 13.444 | 3,079,602 | -34,703 | 0.29% | 41,402,643 |
| 2021-07-15 | 2021-07-13 | 12.842 | 3,114,305 | +28,919 | 0.29% | 39,995,420 |
| 2021-07-14 | 2021-07-12 | 13.278 | 3,085,386 | -59,767 | 0.29% | 40,968,300 |
| 2021-07-13 | 2021-07-09 | 13.071 | 3,145,153 | +7,712 | 0.29% | 41,109,368 |
| 2021-07-12 | 2021-07-08 | 12.407 | 3,137,441 | +63,623 | 0.29% | 38,925,592 |
| 2021-07-09 | 2021-07-07 | 13.029 | 3,073,818 | +28,920 | 0.29% | 40,049,423 |
| 2021-07-08 | 2021-07-06 | 13.050 | 3,044,898 | +67,479 | 0.28% | 39,735,791 |
| 2021-07-07 | 2021-07-05 | 13.112 | 2,977,419 | +46,271 | 0.28% | 39,040,512 |
| 2021-07-06 | 2021-07-02 | 13.652 | 2,931,148 | -3,855 | 0.27% | 40,014,934 |
| 2021-07-05 | 2021-06-30 | 14.212 | 2,935,003 | +30,847 | 0.27% | 41,711,671 |
| 2021-07-02 | 2021-06-29 | 14.668 | 2,904,156 | +7,712 | 0.27% | 42,598,845 |
| 2021-06-30 | 2021-06-28 | 15.083 | 2,896,444 | -11,568 | 0.27% | 43,687,583 |
| 2021-06-29 | 2021-06-25 | 15.208 | 2,908,012 | +26,992 | 0.27% | 44,224,063 |
| 2021-06-28 | 2021-06-24 | 15.436 | 2,881,020 | -30,848 | 0.27% | 44,471,080 |
| 2021-06-25 | 2021-06-23 | 15.042 | 2,911,868 | +52,056 | 0.27% | 43,799,400 |
| 2021-06-24 | 2021-06-22 | 16.287 | 2,859,812 | -564,897 | 0.27% | 46,576,367 |
| 2021-06-22 | 2021-06-18 | 12.407 | 3,424,709 | +23,135 | 0.32% | 42,489,667 |
| 2021-06-21 | 2021-06-17 | 12.573 | 3,401,574 | +3,856 | 0.32% | 42,767,220 |
| 2021-06-18 | 2021-06-16 | 12.594 | 3,397,718 | +3,856 | 0.32% | 42,789,700 |
| 2021-06-17 | 2021-06-15 | 13.281 | 3,393,862 | +3,533 | 0.32% | 45,072,473 |
| 2021-06-16 | 2021-06-11 | 13.114 | 3,390,329 | +5,765 | 0.32% | 44,460,969 |
| 2021-06-15 | 2021-06-10 | 13.343 | 3,384,564 | -30,745 | 0.32% | 45,160,349 |
| 2021-06-11 | 2021-06-09 | 12.739 | 3,415,309 | +1,921 | 0.32% | 43,508,885 |
| 2021-06-10 | 2021-06-08 | 12.906 | 3,413,388 | +130,669 | 0.32% | 44,052,837 |
| 2021-06-09 | 2021-06-07 | 13.385 | 3,282,719 | +24,981 | 0.31% | 43,938,094 |
| 2021-06-08 | 2021-06-04 | 13.301 | 3,257,738 | +28,824 | 0.30% | 43,332,480 |
| 2021-06-07 | 2021-06-03 | 13.780 | 3,228,914 | +78,786 | 0.30% | 44,494,978 |
| 2021-06-04 | 2021-06-02 | 13.968 | 3,150,128 | -30,746 | 0.29% | 43,999,451 |
| 2021-06-03 | 2021-06-01 | 14.696 | 3,180,874 | -57,648 | 0.30% | 46,746,349 |
| 2021-06-02 | 2021-05-31 | 14.530 | 3,238,522 | +63,413 | 0.30% | 47,054,245 |
| 2021-06-01 | 2021-05-28 | 14.425 | 3,175,109 | -42,275 | 0.30% | 45,802,418 |
| 2021-05-31 | 2021-05-27 | 15.362 | 3,217,384 | -136,434 | 0.30% | 49,426,037 |
| 2021-05-28 | 2021-05-26 | 14.488 | 3,353,818 | -67,256 | 0.31% | 48,589,817 |
| 2021-05-27 | 2021-05-25 | 14.092 | 3,421,074 | -115,296 | 0.32% | 48,211,170 |
| 2021-05-26 | 2021-05-24 | 14.051 | 3,536,370 | -15,373 | 0.33% | 49,688,742 |
| 2021-05-25 | 2021-05-21 | 13.281 | 3,551,743 | +32,667 | 0.33% | 47,169,225 |
| 2021-05-24 | 2021-05-20 | 13.010 | 3,519,076 | -9,608 | 0.33% | 45,783,100 |
| 2021-05-21 | 2021-05-18 | 14.238 | 3,528,684 | +90,315 | 0.33% | 50,241,824 |
| 2021-05-20 | 2021-05-17 | 14.009 | 3,438,369 | -6,725 | 0.32% | 48,168,606 |
| 2021-05-18 | 2021-05-14 | 13.884 | 3,445,094 | -199,463 | 0.32% | 47,832,540 |
| 2021-05-17 | 2021-05-13 | 12.802 | 3,644,557 | -176,787 | 0.34% | 46,656,955 |
| 2021-05-14 | 2021-05-12 | 12.136 | 3,821,344 | +38,432 | 0.36% | 46,374,712 |
| 2021-05-13 | 2021-05-11 | 11.969 | 3,782,912 | +69,178 | 0.35% | 45,278,352 |
| 2021-05-12 | 2021-05-10 | 11.782 | 3,713,734 | +15,373 | 0.35% | 43,754,604 |
| 2021-05-11 | 2021-05-07 | 11.907 | 3,698,361 | +59,569 | 0.35% | 44,035,391 |
| 2021-05-10 | 2021-05-06 | 12.448 | 3,638,792 | +51,883 | 0.34% | 45,295,488 |
| 2021-05-07 | 2021-05-05 | 13.010 | 3,586,909 | -11,529 | 0.33% | 46,665,606 |
| 2021-05-06 | 2021-05-04 | 13.260 | 3,598,438 | +23,059 | 0.34% | 47,714,457 |
| 2021-05-05 | 2021-05-03 | 13.322 | 3,575,379 | -119,139 | 0.33% | 47,631,975 |
| 2021-05-04 | 2021-04-30 | 12.594 | 3,694,518 | -19,216 | 0.34% | 46,527,497 |
| 2021-05-03 | 2021-04-29 | 12.385 | 3,713,734 | +24,981 | 0.35% | 45,996,448 |
| 2021-04-30 | 2021-04-28 | 12.448 | 3,688,753 | +34,588 | 0.34% | 45,917,400 |
| 2021-04-29 | 2021-04-27 | 12.614 | 3,654,165 | +34,589 | 0.34% | 46,095,370 |
| 2021-04-28 | 2021-04-26 | 12.240 | 3,619,576 | -1,921 | 0.34% | 44,302,839 |
| 2021-04-27 | 2021-04-23 | 12.677 | 3,621,497 | -181,592 | 0.34% | 45,909,436 |
| 2021-04-26 | 2021-04-22 | 11.116 | 3,803,089 | +7,687 | 0.35% | 42,274,091 |
| 2021-04-23 | 2021-04-21 | 11.282 | 3,795,402 | -244,044 | 0.35% | 42,820,684 |
| 2021-04-22 | 2021-04-20 | 10.304 | 4,039,446 | +67,256 | 0.38% | 41,622,057 |
| 2021-04-21 | 2021-04-19 | 10.221 | 3,972,190 | -5,765 | 0.37% | 40,598,318 |
| 2021-04-20 | 2021-04-16 | 9.877 | 3,977,955 | +67,256 | 0.37% | 39,290,958 |
| 2021-04-19 | 2021-04-15 | 9.867 | 3,910,699 | +5,765 | 0.36% | 38,585,956 |
| 2021-04-16 | 2021-04-14 | 10.033 | 3,904,934 | -1,921 | 0.36% | 39,179,354 |
| 2021-04-15 | 2021-04-13 | 9.763 | 3,906,855 | +1,921 | 0.36% | 38,141,403 |
| 2021-04-14 | 2021-04-12 | 10.096 | 3,904,934 | +36,511 | 0.36% | 39,423,209 |
| 2021-04-13 | 2021-04-09 | 10.512 | 3,868,423 | +28,824 | 0.36% | 40,665,102 |
| 2021-04-12 | 2021-04-08 | 11.053 | 3,839,599 | -99,924 | 0.36% | 42,440,151 |
| 2021-04-09 | 2021-04-07 | 10.595 | 3,939,523 | -5,764 | 0.37% | 41,740,530 |
| 2021-04-08 | 2021-04-01 | 10.616 | 3,945,287 | -17,295 | 0.37% | 41,883,726 |
| 2021-04-07 | 2021-03-31 | 10.304 | 3,962,582 | -9,608 | 0.37% | 40,830,058 |
| 2021-04-01 | 2021-03-30 | 10.096 | 3,972,190 | -36,510 | 0.37% | 40,102,208 |
| 2021-03-31 | 2021-03-29 | 9.981 | 4,008,700 | -13,451 | 0.37% | 40,011,856 |
| 2021-03-30 | 2021-03-26 | 9.627 | 4,022,151 | +34,588 | 0.38% | 38,722,790 |
| 2021-03-29 | 2021-03-25 | 9.461 | 3,987,563 | +151,807 | 0.37% | 37,725,758 |
| 2021-03-26 | 2021-03-24 | 10.158 | 3,835,756 | +136,434 | 0.36% | 38,964,340 |
| 2021-03-25 | 2021-03-23 | 10.845 | 3,699,322 | +32,667 | 0.35% | 40,119,581 |
| 2021-03-24 | 2021-03-22 | 11.615 | 3,666,655 | +5,765 | 0.34% | 42,589,327 |
| 2021-03-23 | 2021-03-19 | 11.678 | 3,660,890 | +12,490 | 0.34% | 42,750,980 |
| 2021-03-22 | 2021-03-18 | 11.865 | 3,648,400 | +21,138 | 0.34% | 43,288,629 |
| 2021-03-19 | 2021-03-17 | 12.052 | 3,627,262 | -14,412 | 0.34% | 43,717,369 |
| 2021-03-18 | 2021-03-16 | 11.449 | 3,641,674 | -17,295 | 0.34% | 41,692,726 |
| 2021-03-17 | 2021-03-15 | 11.074 | 3,658,969 | +21,138 | 0.34% | 40,519,763 |
| 2021-03-16 | 2021-03-12 | 11.553 | 3,637,831 | +21,138 | 0.34% | 42,027,353 |
| 2021-03-15 | 2021-03-11 | 12.115 | 3,616,693 | -99,924 | 0.34% | 43,815,842 |
| 2021-03-12 | 2021-03-10 | 11.511 | 3,716,617 | -44,197 | 0.35% | 42,782,826 |
| 2021-03-11 | 2021-03-09 | 10.928 | 3,760,814 | -42,275 | 0.35% | 41,099,609 |
| 2021-03-10 | 2021-03-08 | 10.398 | 3,803,089 | +126,826 | 0.35% | 39,542,900 |
| 2021-03-09 | 2021-03-05 | 10.908 | 3,676,263 | -9,608 | 0.34% | 40,099,078 |
| 2021-03-08 | 2021-03-04 | 10.866 | 3,685,871 | +5,765 | 0.34% | 40,050,428 |
| 2021-03-05 | 2021-03-03 | 11.594 | 3,680,106 | +32,667 | 0.34% | 42,668,960 |
| 2021-03-04 | 2021-03-02 | 11.594 | 3,647,439 | +7,686 | 0.34% | 42,290,202 |
| 2021-03-03 | 2021-03-01 | 12.032 | 3,639,753 | +34,589 | 0.34% | 43,792,152 |
| 2021-03-02 | 2021-02-26 | 11.886 | 3,605,164 | +44,197 | 0.34% | 42,850,675 |
| 2021-03-01 | 2021-02-25 | 12.052 | 3,560,967 | +57,648 | 0.33% | 42,918,353 |
| 2021-02-26 | 2021-02-24 | 12.198 | 3,503,319 | -5,765 | 0.33% | 42,734,028 |
| 2021-02-25 | 2021-02-23 | 12.635 | 3,509,084 | +30,746 | 0.33% | 44,338,295 |
| 2021-02-24 | 2021-02-22 | 12.906 | 3,478,338 | +96,080 | 0.32% | 44,891,075 |
| 2021-02-23 | 2021-02-19 | 13.489 | 3,382,258 | +144,120 | 0.32% | 45,622,415 |
| 2021-02-22 | 2021-02-18 | 13.926 | 3,238,138 | +263,260 | 0.30% | 45,093,921 |
| 2021-02-19 | 2021-02-17 | 14.946 | 2,974,878 | +32,667 | 0.28% | 44,462,117 |
| 2021-02-18 | 2021-02-16 | 15.092 | 2,942,211 | -49,962 | 0.27% | 44,402,595 |
| 2021-02-17 | 2021-02-11 | 14.571 | 2,992,173 | -7,686 | 0.28% | 43,599,476 |
| 2021-02-16 | 2021-02-09 | 13.947 | 2,999,859 | -15,373 | 0.28% | 41,838,121 |
| 2021-02-10 | 2021-02-08 | 14.030 | 3,015,232 | +5,765 | 0.28% | 42,303,584 |
| 2021-02-09 | 2021-02-05 | 14.030 | 3,009,467 | +65,334 | 0.28% | 42,222,701 |
| 2021-02-08 | 2021-02-04 | 14.155 | 2,944,133 | +176,788 | 0.27% | 41,673,778 |
| 2021-02-05 | 2021-02-03 | 14.904 | 2,767,345 | +11,529 | 0.26% | 41,245,147 |
| 2021-02-04 | 2021-02-02 | 15.196 | 2,755,816 | -86,472 | 0.26% | 41,876,426 |
| 2021-02-03 | 2021-02-01 | 14.779 | 2,842,288 | -32,667 | 0.27% | 42,007,125 |
| 2021-02-02 | 2021-01-29 | 14.550 | 2,874,955 | +113,375 | 0.27% | 41,831,627 |
| 2021-02-01 | 2021-01-28 | 14.883 | 2,761,580 | +1,921 | 0.26% | 41,101,739 |
| 2021-01-29 | 2021-01-27 | 15.674 | 2,759,659 | +44,197 | 0.26% | 43,256,057 |
| 2021-01-28 | 2021-01-26 | 14.925 | 2,715,462 | +73,021 | 0.25% | 40,528,396 |
| 2021-01-27 | 2021-01-25 | 16.070 | 2,642,441 | +23,059 | 0.25% | 42,463,827 |
| 2021-01-26 | 2021-01-22 | 15.529 | 2,619,382 | +105,688 | 0.24% | 40,675,622 |
| 2021-01-22 | 2021-01-20 | 16.091 | 2,513,694 | -149,885 | 0.23% | 40,447,197 |
| 2021-01-21 | 2021-01-19 | 14.467 | 2,663,579 | +13,067 | 0.25% | 38,534,251 |
| 2021-01-20 | 2021-01-18 | 14.072 | 2,650,512 | -11,529 | 0.25% | 37,296,923 |
| 2021-01-19 | 2021-01-15 | 13.863 | 2,662,041 | -67,257 | 0.25% | 36,905,025 |
| 2021-01-18 | 2021-01-14 | 14.134 | 2,729,298 | +7,968 | 0.25% | 38,576,006 |
| 2021-01-15 | 2021-01-13 | 13.988 | 2,721,330 | +32,668 | 0.25% | 38,066,856 |
| 2021-01-14 | 2021-01-12 | 14.113 | 2,688,662 | +84,550 | 0.25% | 37,945,688 |
| 2021-01-13 | 2021-01-11 | 14.321 | 2,604,112 | +44,197 | 0.24% | 37,294,486 |
| 2021-01-12 | 2021-01-08 | 15.341 | 2,559,915 | -38,432 | 0.24% | 39,272,592 |
| 2021-01-11 | 2021-01-07 | 14.342 | 2,598,347 | +11,530 | 0.24% | 37,266,011 |
| 2021-01-08 | 2021-01-06 | 14.800 | 2,586,817 | -124,905 | 0.24% | 38,285,281 |
| 2021-01-07 | 2021-01-05 | 14.842 | 2,711,722 | -228,670 | 0.25% | 40,246,788 |
| 2021-01-06 | 2021-01-04 | 13.385 | 2,940,392 | +36,510 | 0.27% | 39,356,162 |
| 2021-01-05 | 2020-12-31 | 14.009 | 2,903,882 | +99,923 | 0.27% | 40,680,901 |
| 2021-01-04 | 2020-12-29 | 13.010 | 2,803,959 | +3,844 | 0.26% | 36,479,444 |
| 2020-12-30 | 2020-12-28 | 12.802 | 2,800,115 | -32,668 | 0.26% | 35,846,563 |
| 2020-12-29 | 2020-12-24 | 13.114 | 2,832,783 | +11,530 | 0.26% | 37,149,279 |
| 2020-12-28 | 2020-12-22 | 13.551 | 2,821,253 | -30,746 | 0.26% | 38,231,343 |
| 2020-12-23 | 2020-12-21 | 13.634 | 2,851,999 | +57,648 | 0.27% | 38,885,456 |
| 2020-12-22 | 2020-12-18 | 14.509 | 2,794,351 | +7,687 | 0.26% | 40,542,476 |
| 2020-12-21 | 2020-12-17 | 14.280 | 2,786,664 | +88,394 | 0.26% | 39,792,869 |
| 2020-12-18 | 2020-12-16 | 13.468 | 2,698,270 | -961 | 0.25% | 36,340,108 |
| 2020-12-17 | 2020-12-15 | 13.218 | 2,699,231 | -11,622 | 0.25% | 35,678,806 |
| 2020-12-16 | 2020-12-14 | 12.385 | 2,710,853 | +23,059 | 0.25% | 33,575,266 |
| 2020-12-15 | 2020-12-11 | 12.739 | 2,687,794 | -9,608 | 0.25% | 34,240,802 |
| 2020-12-14 | 2020-12-10 | 12.698 | 2,697,402 | +5,765 | 0.25% | 34,250,904 |
| 2020-12-11 | 2020-12-09 | 12.885 | 2,691,637 | +23,059 | 0.25% | 34,681,963 |
| 2020-12-10 | 2020-12-08 | 12.823 | 2,668,578 | -49,961 | 0.25% | 34,218,199 |
| 2020-12-09 | 2020-12-07 | 13.385 | 2,718,539 | +28,824 | 0.25% | 36,386,734 |
| 2020-12-08 | 2020-12-04 | 14.030 | 2,689,715 | -40,354 | 0.25% | 37,736,593 |
| 2020-12-07 | 2020-12-03 | 13.759 | 2,730,069 | +51,883 | 0.25% | 37,563,981 |
| 2020-12-04 | 2020-12-02 | 13.385 | 2,678,186 | +40,354 | 0.25% | 35,846,622 |
| 2020-12-03 | 2020-12-01 | 13.843 | 2,637,832 | +111,453 | 0.25% | 36,514,496 |
| 2020-12-02 | 2020-11-30 | 12.760 | 2,526,379 | +53,805 | 0.24% | 32,237,066 |
| 2020-12-01 | 2020-11-27 | 12.198 | 2,472,574 | +146,041 | 0.23% | 30,160,841 |
| 2020-11-30 | 2020-11-26 | 11.761 | 2,326,533 | +67,256 | 0.22% | 27,362,401 |
| 2020-11-27 | 2020-11-25 | 13.031 | 2,259,277 | +23,060 | 0.21% | 29,440,172 |
| 2020-11-26 | 2020-11-24 | 15.445 | 2,236,217 | +46,118 | 0.21% | 34,539,368 |
| 2020-11-25 | 2020-11-23 | 16.216 | 2,190,099 | +7,687 | 0.20% | 35,513,848 |
| 2020-11-24 | 2020-11-20 | 16.570 | 2,182,412 | +5,764 | 0.20% | 36,161,492 |
| 2020-11-23 | 2020-11-19 | 16.236 | 2,176,648 | +59,570 | 0.20% | 35,341,041 |
| 2020-11-20 | 2020-11-18 | 17.027 | 2,117,078 | +15,373 | 0.20% | 36,048,458 |
| 2020-11-19 | 2020-11-17 | 17.090 | 2,101,705 | +51,883 | 0.20% | 35,917,942 |
| 2020-11-17 | 2020-11-13 | 18.110 | 2,049,822 | -28,607 | 0.19% | 37,122,049 |
| 2020-11-16 | 2020-11-12 | 17.860 | 2,078,429 | -3,843 | 0.19% | 37,120,944 |
| 2020-11-13 | 2020-11-11 | 16.965 | 2,082,272 | +11,530 | 0.19% | 35,325,767 |
| 2020-11-12 | 2020-11-10 | 17.465 | 2,070,742 | -7,687 | 0.19% | 36,164,668 |
| 2020-11-11 | 2020-11-09 | 17.111 | 2,078,429 | +19,216 | 0.19% | 35,563,422 |
| 2020-11-10 | 2020-11-06 | 17.319 | 2,059,213 | +113,375 | 0.19% | 35,663,267 |
| 2020-11-09 | 2020-11-05 | 18.714 | 1,945,838 | +57,648 | 0.18% | 36,413,540 |
| 2020-11-06 | 2020-11-04 | 19.484 | 1,888,190 | -28,824 | 0.18% | 36,789,008 |
| 2020-11-05 | 2020-11-03 | 18.714 | 1,917,014 | -21,138 | 0.18% | 35,874,141 |
| 2020-11-04 | 2020-11-02 | 17.923 | 1,938,152 | +15,373 | 0.18% | 34,736,617 |
| 2020-11-03 | 2020-10-30 | 17.985 | 1,922,779 | +49,962 | 0.18% | 34,581,167 |
| 2020-11-02 | 2020-10-29 | 18.943 | 1,872,817 | +36,510 | 0.17% | 35,475,887 |
| 2020-10-29 | 2020-10-27 | 19.213 | 1,836,307 | +11,530 | 0.17% | 35,281,214 |
| 2020-10-28 | 2020-10-23 | 19.421 | 1,824,777 | +79,746 | 0.17% | 35,439,532 |
| 2020-10-27 | 2020-10-22 | 20.462 | 1,745,031 | +9,608 | 0.16% | 35,706,986 |
| 2020-10-23 | 2020-10-21 | 20.212 | 1,735,423 | +56,687 | 0.16% | 35,076,892 |
| 2020-10-22 | 2020-10-20 | 20.972 | 1,678,736 | -88,393 | 0.16% | 35,206,592 |
| 2020-10-21 | 2020-10-19 | 21.024 | 1,767,129 | -36,511 | 0.17% | 37,152,339 |
| 2020-10-20 | 2020-10-16 | 23.730 | 1,803,640 | -3,723 | 0.17% | 42,800,736 |
| 2020-10-19 | 2020-10-15 | 23.418 | 1,807,363 | +13,451 | 0.17% | 42,324,754 |
| 2020-10-16 | 2020-10-14 | 24.094 | 1,793,912 | -48,040 | 0.17% | 43,223,374 |
| 2020-10-15 | 2020-10-12 | 24.251 | 1,841,952 | -1,921 | 0.17% | 44,668,438 |
| 2020-10-14 | 2020-10-09 | 23.210 | 1,843,873 | -142,199 | 0.17% | 42,795,924 |
| 2020-10-12 | 2020-10-08 | 22.117 | 1,986,072 | +11,530 | 0.19% | 43,925,879 |
| 2020-10-09 | 2020-10-07 | 22.273 | 1,974,542 | -21,138 | 0.18% | 43,979,135 |
| 2020-10-08 | 2020-10-06 | 21.961 | 1,995,680 | -44,197 | 0.19% | 43,826,814 |
| 2020-10-07 | 2020-10-05 | 20.972 | 2,039,877 | +7,687 | 0.19% | 42,780,472 |
| 2020-10-06 | 2020-09-30 | 20.587 | 2,032,190 | -15,373 | 0.19% | 41,836,672 |
| 2020-09-30 | 2020-09-28 | 19.734 | 2,047,563 | -13,451 | 0.19% | 40,405,654 |
| 2020-09-29 | 2020-09-25 | 20.171 | 2,061,014 | -20,177 | 0.19% | 41,572,032 |
| 2020-09-28 | 2020-09-24 | 20.525 | 2,081,191 | +1,921 | 0.19% | 42,715,489 |
| 2020-09-25 | 2020-09-23 | 21.128 | 2,079,270 | +9,608 | 0.19% | 43,931,240 |
| 2020-09-24 | 2020-09-22 | 20.774 | 2,069,662 | -1,921 | 0.19% | 42,995,846 |
| 2020-09-23 | 2020-09-21 | 21.440 | 2,071,583 | -9,608 | 0.19% | 44,415,657 |
| 2020-09-22 | 2020-09-18 | 21.545 | 2,081,191 | -21,138 | 0.19% | 44,838,267 |
| 2020-09-21 | 2020-09-17 | 20.754 | 2,102,329 | -7,686 | 0.20% | 43,630,719 |
| 2020-09-18 | 2020-09-16 | 21.024 | 2,110,015 | -63,413 | 0.20% | 44,361,217 |
| 2020-09-17 | 2020-09-15 | 20.358 | 2,173,428 | +96 | 0.20% | 44,246,675 |
| 2020-09-16 | 2020-09-14 | 20.400 | 2,173,332 | -24,981 | 0.20% | 44,335,201 |
| 2020-09-15 | 2020-09-11 | 19.817 | 2,198,313 | -17,294 | 0.21% | 43,563,524 |
| 2020-09-14 | 2020-09-10 | 18.797 | 2,215,607 | +53,805 | 0.21% | 41,646,356 |
| 2020-09-11 | 2020-09-09 | 19.130 | 2,161,802 | +19,216 | 0.20% | 41,354,994 |
| 2020-09-10 | 2020-09-08 | 19.567 | 2,142,586 | -71,100 | 0.20% | 41,923,994 |
| 2020-09-09 | 2020-09-07 | 20.087 | 2,213,686 | +30,746 | 0.21% | 44,467,208 |
| 2020-09-08 | 2020-09-04 | 20.670 | 2,182,940 | +44,197 | 0.20% | 45,121,921 |
| 2020-09-07 | 2020-09-03 | 21.753 | 2,138,743 | +17,294 | 0.20% | 46,523,398 |
| 2020-09-04 | 2020-09-02 | 21.857 | 2,121,449 | -151,806 | 0.20% | 46,368,007 |
| 2020-09-03 | 2020-09-01 | 20.691 | 2,273,255 | +3,843 | 0.21% | 47,036,075 |
| 2020-09-02 | 2020-08-31 | 20.629 | 2,269,412 | +30,746 | 0.21% | 46,814,839 |
| 2020-09-01 | 2020-08-28 | 20.816 | 2,238,666 | -74,943 | 0.21% | 46,599,991 |
| 2020-08-31 | 2020-08-27 | 20.504 | 2,313,609 | +49,962 | 0.22% | 47,437,602 |
| 2020-08-28 | 2020-08-26 | 20.420 | 2,263,647 | +40,353 | 0.21% | 46,224,715 |
| 2020-08-27 | 2020-08-25 | 21.857 | 2,223,294 | -5,764 | 0.21% | 48,594,009 |
| 2020-08-26 | 2020-08-24 | 22.481 | 2,229,058 | -19,216 | 0.21% | 50,111,991 |
| 2020-08-25 | 2020-08-21 | 22.273 | 2,248,274 | -86,473 | 0.21% | 50,075,990 |
| 2020-08-24 | 2020-08-20 | 20.233 | 2,334,747 | +13,452 | 0.22% | 47,239,210 |
| 2020-08-21 | 2020-08-19 | 20.649 | 2,321,295 | +69,177 | 0.22% | 47,933,434 |
| 2020-08-20 | 2020-08-18 | 21.857 | 2,252,118 | -23,059 | 0.21% | 49,224,008 |
| 2020-08-19 | 2020-08-17 | 20.483 | 2,275,177 | -23,059 | 0.21% | 46,602,243 |
| 2020-08-18 | 2020-08-14 | 20.566 | 2,298,236 | -9,608 | 0.21% | 47,265,918 |
| 2020-08-17 | 2020-08-13 | 21.180 | 2,307,844 | -7,687 | 0.22% | 48,880,698 |
| 2020-08-14 | 2020-08-12 | 20.972 | 2,315,531 | +5,765 | 0.22% | 48,561,510 |
| 2020-08-13 | 2020-08-11 | 21.597 | 2,309,766 | -19,216 | 0.22% | 49,883,007 |
| 2020-08-12 | 2020-08-10 | 21.701 | 2,328,982 | +40,354 | 0.22% | 50,540,406 |
| 2020-08-11 | 2020-08-07 | 22.169 | 2,288,628 | +17,294 | 0.21% | 50,736,598 |
| 2020-08-10 | 2020-08-06 | 22.637 | 2,271,334 | +46,119 | 0.21% | 51,417,008 |
| 2020-08-07 | 2020-08-05 | 22.898 | 2,225,215 | +15,373 | 0.21% | 50,951,995 |
| 2020-08-06 | 2020-08-04 | 22.429 | 2,209,842 | +55,726 | 0.21% | 49,564,991 |
| 2020-08-05 | 2020-08-03 | 22.898 | 2,154,116 | +180,631 | 0.20% | 49,324,002 |
| 2020-08-04 | 2020-07-31 | 23.574 | 1,973,485 | +193,121 | 0.18% | 46,523,092 |
| 2020-08-03 | 2020-07-30 | 24.823 | 1,780,364 | +132,590 | 0.17% | 44,194,042 |
| 2020-07-31 | 2020-07-29 | 26.436 | 1,647,774 | -48,040 | 0.15% | 43,561,006 |
| 2020-07-30 | 2020-07-28 | 25.135 | 1,695,814 | -49,961 | 0.16% | 42,624,754 |
| 2020-07-29 | 2020-07-27 | 24.563 | 1,745,775 | +9,608 | 0.16% | 42,881,188 |
| 2020-07-28 | 2020-07-24 | 25.916 | 1,736,167 | +48,040 | 0.16% | 44,994,288 |
| 2020-07-27 | 2020-07-23 | 27.477 | 1,688,127 | +6,725 | 0.16% | 46,384,788 |
| 2020-07-24 | 2020-07-22 | 26.853 | 1,681,402 | -61,491 | 0.16% | 45,150,005 |
| 2020-07-23 | 2020-07-21 | 27.165 | 1,742,893 | -71,099 | 0.16% | 47,345,398 |
| 2020-07-22 | 2020-07-20 | 26.072 | 1,813,992 | -28,824 | 0.17% | 47,294,391 |
| 2020-07-21 | 2020-07-17 | 26.020 | 1,842,816 | -15,373 | 0.17% | 47,949,990 |
| 2020-07-20 | 2020-07-16 | 25.135 | 1,858,189 | +57,648 | 0.17% | 46,706,095 |
| 2020-07-17 | 2020-07-15 | 26.332 | 1,800,541 | +40,353 | 0.17% | 47,412,196 |
| 2020-07-16 | 2020-07-14 | 27.113 | 1,760,188 | +25,942 | 0.16% | 47,723,613 |
| 2020-07-15 | 2020-07-13 | 28.102 | 1,734,246 | -55,726 | 0.16% | 48,735,004 |
| 2020-07-14 | 2020-07-10 | 27.581 | 1,789,972 | -326,673 | 0.17% | 49,369,491 |
| 2020-07-13 | 2020-07-09 | 28.050 | 2,116,645 | -34,589 | 0.20% | 59,370,859 |
| 2020-07-10 | 2020-07-08 | 28.102 | 2,151,234 | -19,216 | 0.20% | 60,453,013 |
| 2020-07-09 | 2020-07-07 | 26.072 | 2,170,450 | -30,745 | 0.20% | 56,587,962 |
| 2020-07-08 | 2020-07-06 | 26.749 | 2,201,195 | +61,491 | 0.21% | 58,878,695 |
| 2020-07-07 | 2020-07-03 | 28.310 | 2,139,704 | -69,178 | 0.20% | 60,574,402 |
| 2020-07-06 | 2020-07-02 | 26.957 | 2,208,882 | -197,925 | 0.21% | 59,544,111 |
| 2020-07-03 | 2020-06-30 | 25.656 | 2,406,807 | +19,216 | 0.22% | 61,748,260 |
| 2020-07-02 | 2020-06-29 | 26.020 | 2,387,591 | -38,432 | 0.22% | 62,125,011 |
| 2020-06-30 | 2020-06-26 | 25.135 | 2,426,023 | +30,746 | 0.23% | 60,978,759 |
| 2020-06-29 | 2020-06-24 | 25.708 | 2,395,277 | -126,826 | 0.22% | 61,577,100 |
| 2020-06-26 | 2020-06-23 | 23.938 | 2,522,103 | -90,315 | 0.24% | 60,375,007 |
| 2020-06-24 | 2020-06-22 | 24.199 | 2,612,418 | -26,902 | 0.24% | 63,216,749 |
| 2020-06-23 | 2020-06-19 | 24.823 | 2,639,320 | -207,533 | 0.25% | 65,515,939 |
| 2020-06-22 | 2020-06-18 | 22.846 | 2,846,853 | +43,236 | 0.27% | 65,037,839 |
| 2020-06-19 | 2020-06-17 | 23.340 | 2,803,617 | +13,451 | 0.26% | 65,436,877 |
| 2020-06-18 | 2020-06-16 | 23.184 | 2,790,166 | +51,496 | 0.26% | 64,685,862 |
| 2020-06-17 | 2020-06-15 | 22.505 | 2,738,670 | +36,388 | 0.26% | 61,633,003 |
| 2020-06-16 | 2020-06-12 | 23.497 | 2,702,282 | +105,334 | 0.25% | 63,495,001 |
| 2020-06-15 | 2020-06-11 | 22.818 | 2,596,948 | +34,472 | 0.24% | 59,257,189 |
| 2020-06-12 | 2020-06-10 | 23.288 | 2,562,476 | +22,982 | 0.24% | 59,674,807 |
| 2020-06-11 | 2020-06-09 | 23.758 | 2,539,494 | -3,830 | 0.24% | 60,333,003 |
| 2020-06-10 | 2020-06-08 | 23.601 | 2,543,324 | +103,418 | 0.24% | 60,025,596 |
| 2020-06-09 | 2020-06-05 | 24.332 | 2,439,906 | +63,200 | 0.23% | 59,368,403 |
| 2020-06-08 | 2020-06-04 | 24.802 | 2,376,706 | +1,915 | 0.22% | 58,947,505 |
| 2020-06-05 | 2020-06-03 | 25.272 | 2,374,791 | +61,285 | 0.22% | 60,016,009 |
| 2020-06-04 | 2020-06-02 | 25.272 | 2,313,506 | -3,830 | 0.22% | 58,467,207 |
| 2020-06-03 | 2020-06-01 | 24.437 | 2,317,336 | +28,727 | 0.22% | 56,627,999 |
| 2020-06-02 | 2020-05-29 | 24.698 | 2,288,609 | -197,261 | 0.21% | 56,523,507 |
| 2020-06-01 | 2020-05-28 | 22.922 | 2,485,870 | -59,369 | 0.23% | 56,982,210 |
| 2020-05-28 | 2020-05-26 | 24.698 | 2,545,239 | +13,406 | 0.24% | 62,861,692 |
| 2020-05-27 | 2020-05-25 | 24.489 | 2,531,833 | -53,625 | 0.24% | 62,001,794 |
| 2020-05-26 | 2020-05-22 | 23.915 | 2,585,458 | -310,254 | 0.24% | 61,830,011 |
| 2020-05-25 | 2020-05-21 | 25.063 | 2,895,712 | +130,230 | 0.27% | 72,575,988 |
| 2020-05-22 | 2020-05-20 | 26.003 | 2,765,482 | +11,491 | 0.26% | 71,911,200 |
| 2020-05-21 | 2020-05-19 | 25.585 | 2,753,991 | -132,146 | 0.26% | 70,461,998 |
| 2020-05-20 | 2020-05-18 | 25.585 | 2,886,137 | +15,322 | 0.27% | 73,843,008 |
| 2020-05-19 | 2020-05-15 | 25.481 | 2,870,815 | -15,322 | 0.27% | 73,151,188 |
| 2020-05-18 | 2020-05-14 | 24.854 | 2,886,137 | -17,236 | 0.27% | 71,733,207 |
| 2020-05-15 | 2020-05-13 | 24.228 | 2,903,373 | +44,048 | 0.27% | 70,342,398 |
| 2020-05-14 | 2020-05-12 | 23.601 | 2,859,325 | -135,975 | 0.27% | 67,483,611 |
| 2020-05-13 | 2020-05-11 | 21.721 | 2,995,300 | +80,436 | 0.28% | 65,062,390 |
| 2020-05-12 | 2020-05-08 | 22.714 | 2,914,864 | -9,576 | 0.28% | 66,207,000 |
| 2020-05-11 | 2020-05-07 | 22.870 | 2,924,440 | -5,745 | 0.28% | 66,882,605 |
| 2020-05-08 | 2020-05-06 | 22.400 | 2,930,185 | +26,812 | 0.28% | 65,636,995 |
| 2020-05-07 | 2020-05-05 | 20.990 | 2,903,373 | +40,218 | 0.27% | 60,943,198 |
| 2020-05-06 | 2020-05-04 | 20.886 | 2,863,155 | -78,521 | 0.27% | 59,800,003 |
| 2020-05-05 | 2020-04-29 | 22.035 | 2,941,676 | +307,382 | 0.28% | 64,819,197 |
| 2020-05-04 | 2020-04-28 | 23.758 | 2,634,294 | +13,406 | 0.25% | 62,585,250 |
| 2020-04-29 | 2020-04-27 | 23.810 | 2,620,888 | -49,794 | 0.25% | 62,403,602 |
| 2020-04-28 | 2020-04-24 | 23.497 | 2,670,682 | -5,745 | 0.25% | 62,752,502 |
| 2020-04-27 | 2020-04-23 | 24.228 | 2,676,427 | +55,539 | 0.25% | 64,843,991 |
| 2020-04-24 | 2020-04-22 | 24.437 | 2,620,888 | +38,303 | 0.25% | 64,045,802 |
| 2020-04-23 | 2020-04-21 | 23.236 | 2,582,585 | +34,473 | 0.24% | 60,008,254 |
| 2020-04-22 | 2020-04-20 | 23.445 | 2,548,112 | -49,794 | 0.24% | 59,739,449 |
| 2020-04-21 | 2020-04-17 | 21.565 | 2,597,906 | +57,455 | 0.25% | 56,023,449 |
| 2020-04-20 | 2020-04-16 | 21.721 | 2,540,451 | +51,709 | 0.24% | 55,182,390 |
| 2020-04-17 | 2020-04-15 | 21.252 | 2,488,742 | +93,842 | 0.23% | 52,889,644 |
| 2020-04-16 | 2020-04-14 | 22.244 | 2,394,900 | -149,382 | 0.23% | 53,271,305 |
| 2020-04-15 | 2020-04-09 | 19.654 | 2,544,282 | +27,770 | 0.24% | 50,004,745 |
| 2020-04-14 | 2020-04-08 | 19.967 | 2,516,512 | +5,745 | 0.24% | 50,247,359 |
| 2020-04-09 | 2020-04-07 | 19.988 | 2,510,767 | +130,231 | 0.24% | 50,185,089 |
| 2020-04-08 | 2020-04-06 | 20.301 | 2,380,536 | -57,455 | 0.22% | 48,327,838 |
| 2020-04-07 | 2020-04-03 | 18.547 | 2,437,991 | +65,116 | 0.23% | 45,216,965 |
| 2020-04-06 | 2020-04-02 | 18.296 | 2,372,875 | -47,879 | 0.22% | 43,414,551 |
| 2020-04-03 | 2020-04-01 | 17.607 | 2,420,754 | +9,575 | 0.23% | 42,622,074 |
| 2020-04-02 | 2020-03-31 | 17.753 | 2,411,179 | -137,891 | 0.23% | 42,806,008 |
| 2020-04-01 | 2020-03-30 | 16.709 | 2,549,070 | -1,915 | 0.24% | 42,592,006 |
| 2020-03-31 | 2020-03-27 | 16.709 | 2,550,985 | +55,540 | 0.24% | 42,624,003 |
| 2020-03-30 | 2020-03-26 | 16.542 | 2,495,445 | -5,746 | 0.24% | 41,279,034 |
| 2020-03-27 | 2020-03-25 | 17.356 | 2,501,191 | -90,012 | 0.24% | 43,411,444 |
| 2020-03-26 | 2020-03-24 | 16.103 | 2,591,203 | -15,321 | 0.24% | 41,726,520 |
| 2020-03-25 | 2020-03-23 | 16.291 | 2,606,524 | -116,825 | 0.25% | 42,463,196 |
| 2020-03-24 | 2020-03-20 | 16.354 | 2,723,349 | -170,448 | 0.26% | 44,537,046 |
| 2020-03-23 | 2020-03-19 | 15.038 | 2,893,797 | +11,491 | 0.27% | 43,516,795 |
| 2020-03-20 | 2020-03-18 | 15.184 | 2,882,306 | -45,964 | 0.27% | 43,765,394 |
| 2020-03-19 | 2020-03-17 | 15.497 | 2,928,270 | +44,048 | 0.28% | 45,380,719 |
| 2020-03-18 | 2020-03-16 | 16.020 | 2,884,222 | +273,867 | 0.27% | 46,204,087 |
| 2020-03-17 | 2020-03-13 | 17.544 | 2,610,355 | +17,237 | 0.25% | 45,796,808 |
| 2020-03-16 | 2020-03-12 | 16.959 | 2,593,118 | +80,436 | 0.24% | 43,977,917 |
| 2020-03-13 | 2020-03-11 | 17.920 | 2,512,682 | -180,024 | 0.24% | 45,027,845 |
| 2020-03-12 | 2020-03-10 | 17.544 | 2,692,706 | -38,303 | 0.25% | 47,241,597 |
| 2020-03-11 | 2020-03-09 | 16.667 | 2,731,009 | +63,200 | 0.26% | 45,517,916 |
| 2020-03-10 | 2020-03-06 | 18.108 | 2,667,809 | +34,473 | 0.25% | 48,309,237 |
| 2020-03-09 | 2020-03-05 | 17.753 | 2,633,336 | -36,388 | 0.25% | 46,749,993 |
| 2020-03-06 | 2020-03-04 | 17.440 | 2,669,724 | -57,455 | 0.25% | 46,559,594 |
| 2020-03-05 | 2020-03-03 | 16.939 | 2,727,179 | +49,794 | 0.26% | 46,194,561 |
| 2020-03-04 | 2020-03-02 | 16.667 | 2,677,385 | -1,915 | 0.25% | 44,624,161 |
| 2020-03-03 | 2020-02-28 | 16.834 | 2,679,300 | +22,982 | 0.27% | 45,103,758 |
| 2020-03-02 | 2020-02-27 | 17.377 | 2,656,318 | +76,606 | 0.26% | 46,159,356 |
| 2020-02-28 | 2020-02-26 | 17.064 | 2,579,712 | +158,958 | 0.26% | 44,019,958 |
| 2020-02-27 | 2020-02-25 | 18.797 | 2,420,754 | -90,013 | 0.24% | 45,503,994 |
| 2020-02-26 | 2020-02-24 | 16.416 | 2,510,767 | +53,625 | 0.25% | 41,217,847 |
| 2020-02-25 | 2020-02-21 | 15.873 | 2,457,142 | +137,891 | 0.24% | 39,003,196 |
| 2020-02-24 | 2020-02-20 | 17.001 | 2,319,251 | +59,370 | 0.23% | 39,430,157 |
| 2020-02-21 | 2020-02-19 | 15.978 | 2,259,881 | -26,813 | 0.22% | 36,107,993 |
| 2020-02-20 | 2020-02-18 | 14.599 | 2,286,694 | -24,897 | 0.23% | 33,384,246 |
| 2020-02-19 | 2020-02-17 | 14.307 | 2,311,591 | +13,407 | 0.23% | 33,071,806 |
| 2020-02-18 | 2020-02-14 | 13.868 | 2,298,184 | -9,576 | 0.23% | 31,871,993 |
| 2020-02-17 | 2020-02-13 | 14.056 | 2,307,760 | -3,831 | 0.23% | 32,438,596 |
| 2020-02-14 | 2020-02-12 | 13.847 | 2,311,591 | +64,158 | 0.23% | 32,009,646 |
| 2020-02-13 | 2020-02-11 | 13.889 | 2,247,433 | -3,830 | 0.22% | 31,215,101 |
| 2020-02-12 | 2020-02-10 | 12.845 | 2,251,263 | +15,321 | 0.22% | 28,917,297 |
| 2020-02-11 | 2020-02-07 | 12.991 | 2,235,942 | +3,830 | 0.22% | 29,047,400 |
| 2020-02-10 | 2020-02-06 | 13.096 | 2,232,112 | -28,727 | 0.22% | 29,230,744 |
| 2020-02-07 | 2020-02-05 | 12.803 | 2,260,839 | +24,897 | 0.22% | 28,945,860 |
| 2020-02-06 | 2020-02-04 | 12.678 | 2,235,942 | +24,897 | 0.22% | 28,346,900 |
| 2020-02-05 | 2020-02-03 | 12.030 | 2,211,045 | +30,642 | 0.22% | 26,599,680 |
| 2020-02-04 | 2020-01-31 | 11.634 | 2,180,403 | -24,897 | 0.22% | 25,365,785 |
| 2020-02-03 | 2020-01-30 | 11.968 | 2,205,300 | -55,539 | 0.22% | 26,392,385 |
| 2020-01-31 | 2020-01-29 | 12.636 | 2,260,839 | -155,127 | 0.22% | 28,568,100 |
| 2020-01-30 | 2020-01-24 | 12.699 | 2,415,966 | +13,406 | 0.24% | 30,679,674 |
| 2020-01-29 | 2020-01-22 | 13.284 | 2,402,560 | -19,152 | 0.24% | 31,914,475 |
| 2020-01-23 | 2020-01-21 | 12.678 | 2,421,712 | -5,745 | 0.24% | 30,702,061 |
| 2020-01-22 | 2020-01-20 | 12.824 | 2,427,457 | -1,916 | 0.24% | 31,129,795 |
| 2020-01-21 | 2020-01-17 | 13.304 | 2,429,373 | -55,539 | 0.24% | 32,321,386 |
| 2020-01-20 | 2020-01-16 | 13.158 | 2,484,912 | +21,067 | 0.25% | 32,697,000 |
| 2020-01-17 | 2020-01-15 | 12.782 | 2,463,845 | +7,660 | 0.24% | 31,493,516 |
| 2020-01-16 | 2020-01-14 | 11.717 | 2,456,185 | +7,661 | 0.24% | 28,779,304 |
| 2020-01-15 | 2020-01-13 | 11.487 | 2,448,524 | -15,321 | 0.24% | 28,126,999 |
| 2020-01-14 | 2020-01-10 | 10.861 | 2,463,845 | -53,625 | 0.24% | 26,759,197 |
| 2020-01-13 | 2020-01-09 | 10.547 | 2,517,470 | -38,303 | 0.25% | 26,552,904 |
| 2020-01-10 | 2020-01-08 | 10.265 | 2,555,773 | +11,491 | 0.25% | 26,236,273 |
| 2020-01-09 | 2020-01-07 | 10.151 | 2,544,282 | +9,576 | 0.25% | 25,826,042 |
| 2020-01-08 | 2020-01-06 | 9.952 | 2,534,706 | -11,491 | 0.25% | 25,225,910 |
| 2020-01-07 | 2020-01-03 | 9.963 | 2,546,197 | +1,915 | 0.25% | 25,366,861 |
| 2020-01-06 | 2020-01-02 | 9.608 | 2,544,282 | +17,237 | 0.25% | 24,444,402 |
| 2020-01-03 | 2019-12-31 | 9.169 | 2,527,045 | -5,746 | 0.25% | 23,170,417 |
| 2020-01-02 | 2019-12-27 | 9.305 | 2,532,791 | -57,454 | 0.25% | 23,566,952 |
| 2019-12-30 | 2019-12-24 | 9.242 | 2,590,245 | -32,558 | 0.26% | 23,939,246 |
| 2019-12-27 | 2019-12-20 | 8.971 | 2,622,803 | -9,576 | 0.26% | 23,528,009 |
| 2019-12-23 | 2019-12-19 | 8.960 | 2,632,379 | +51,709 | 0.26% | 23,586,422 |
| 2019-12-20 | 2019-12-18 | 9.200 | 2,580,670 | +38,303 | 0.26% | 23,742,953 |
| 2019-12-19 | 2019-12-17 | 9.420 | 2,542,367 | -40,218 | 0.25% | 23,948,104 |
| 2019-12-18 | 2019-12-16 | 9.190 | 2,582,585 | +101,503 | 0.26% | 23,733,602 |
| 2019-12-17 | 2019-12-13 | 9.399 | 2,481,082 | +36,388 | 0.25% | 23,319,003 |
| 2019-12-16 | 2019-12-12 | 9.524 | 2,444,694 | -61,285 | 0.24% | 23,283,362 |
| 2019-12-13 | 2019-12-11 | 9.190 | 2,505,979 | +19,152 | 0.25% | 23,029,603 |
| 2019-12-12 | 2019-12-10 | 9.221 | 2,486,827 | +5,745 | 0.25% | 22,931,509 |
| 2019-12-11 | 2019-12-09 | 9.326 | 2,481,082 | +38,303 | 0.25% | 23,137,633 |
| 2019-12-10 | 2019-12-06 | 9.587 | 2,442,779 | -11,491 | 0.24% | 23,418,184 |
| 2019-12-09 | 2019-12-05 | 9.305 | 2,454,270 | -1,915 | 0.24% | 22,836,334 |
| 2019-12-06 | 2019-12-04 | 9.294 | 2,456,185 | +7,661 | 0.24% | 22,828,503 |
| 2019-12-05 | 2019-12-03 | 9.409 | 2,448,524 | -1,915 | 0.24% | 23,038,569 |
| 2019-12-04 | 2019-12-02 | 9.430 | 2,450,439 | -13,406 | 0.24% | 23,107,768 |
| 2019-12-03 | 2019-11-29 | 9.221 | 2,463,845 | +42,133 | 0.24% | 22,719,587 |
| 2019-12-02 | 2019-11-28 | 9.837 | 2,421,712 | -30,642 | 0.24% | 23,823,181 |
| 2019-11-29 | 2019-11-27 | 9.691 | 2,452,354 | +2,872 | 0.24% | 23,766,076 |
| 2019-11-28 | 2019-11-26 | 10.078 | 2,449,482 | +11,491 | 0.24% | 24,684,704 |
| 2019-11-27 | 2019-11-25 | 9.921 | 2,437,991 | +105,334 | 0.24% | 24,187,003 |
| 2019-11-26 | 2019-11-22 | 10.422 | 2,332,657 | +9,576 | 0.23% | 24,311,277 |
| 2019-11-25 | 2019-11-21 | 10.610 | 2,323,081 | -31,601 | 0.23% | 24,648,155 |
| 2019-11-22 | 2019-11-20 | 10.422 | 2,354,682 | +5,746 | 0.23% | 24,540,825 |
| 2019-11-21 | 2019-11-19 | 10.631 | 2,348,936 | +7,661 | 0.23% | 24,971,539 |
| 2019-11-20 | 2019-11-18 | 10.130 | 2,341,275 | +11,490 | 0.23% | 23,716,495 |
| 2019-11-19 | 2019-11-15 | 9.816 | 2,329,785 | -19,151 | 0.23% | 22,870,205 |
| 2019-11-15 | 2019-11-13 | 9.576 | 2,348,936 | -47,879 | 0.23% | 22,494,009 |
| 2019-11-14 | 2019-11-12 | 9.712 | 2,396,815 | +5,746 | 0.24% | 23,277,901 |
| 2019-11-13 | 2019-11-11 | 9.691 | 2,391,069 | -17,237 | 0.24% | 23,172,156 |
| 2019-11-12 | 2019-11-08 | 9.921 | 2,408,306 | +147,467 | 0.24% | 23,892,502 |
| 2019-11-11 | 2019-11-07 | 10.412 | 2,260,839 | -76,606 | 0.22% | 23,539,170 |
| 2019-11-08 | 2019-11-06 | 9.514 | 2,337,445 | -44,049 | 0.23% | 22,237,509 |
| 2019-11-07 | 2019-11-05 | 9.326 | 2,381,494 | +93,843 | 0.24% | 22,208,913 |
| 2019-11-06 | 2019-11-04 | 9.273 | 2,287,651 | -74,691 | 0.23% | 21,214,319 |
| 2019-11-05 | 2019-11-01 | 9.284 | 2,362,342 | +1,915 | 0.24% | 21,931,629 |
| 2019-11-04 | 2019-10-31 | 9.336 | 2,360,427 | +30,642 | 0.23% | 22,037,100 |
| 2019-11-01 | 2019-10-30 | 9.420 | 2,329,785 | -7,660 | 0.23% | 21,945,664 |
| 2019-10-31 | 2019-10-29 | 9.294 | 2,337,445 | -45,964 | 0.23% | 21,724,899 |
| 2019-10-30 | 2019-10-28 | 8.480 | 2,383,409 | -13,406 | 0.24% | 20,210,681 |
| 2019-10-29 | 2019-10-25 | 8.396 | 2,396,815 | -1,915 | 0.24% | 20,124,121 |
| 2019-10-28 | 2019-10-24 | 8.386 | 2,398,730 | +13,406 | 0.24% | 20,115,149 |
| 2019-10-24 | 2019-10-22 | 8.448 | 2,385,324 | +1,915 | 0.24% | 20,152,190 |
| 2019-10-23 | 2019-10-21 | 8.595 | 2,383,409 | +67,031 | 0.24% | 20,484,471 |
| 2019-10-22 | 2019-10-18 | 8.240 | 2,316,378 | -47,879 | 0.23% | 19,085,906 |
| 2019-10-21 | 2019-10-17 | 8.041 | 2,364,257 | +13,406 | 0.24% | 19,011,298 |
| 2019-10-18 | 2019-10-16 | 7.937 | 2,350,851 | -22,982 | 0.23% | 18,657,998 |
| 2019-10-17 | 2019-10-15 | 7.895 | 2,373,833 | +34,473 | 0.24% | 18,741,239 |
| 2019-10-16 | 2019-10-14 | 7.978 | 2,339,360 | +65,115 | 0.23% | 18,664,518 |
| 2019-10-15 | 2019-10-11 | 8.281 | 2,274,245 | -32,558 | 0.23% | 18,833,749 |
| 2019-10-14 | 2019-10-10 | 7.895 | 2,306,803 | +42,134 | 0.23% | 18,212,042 |
| 2019-10-11 | 2019-10-09 | 7.832 | 2,264,669 | -13,406 | 0.23% | 17,737,498 |
| 2019-10-09 | 2019-10-04 | 7.623 | 2,278,075 | -3,831 | 0.23% | 17,366,697 |
| 2019-10-08 | 2019-10-03 | 7.728 | 2,281,906 | -19,151 | 0.23% | 17,634,202 |
| 2019-10-04 | 2019-10-02 | 7.488 | 2,301,057 | -3,831 | 0.23% | 17,229,508 |
| 2019-10-03 | 2019-09-30 | 7.759 | 2,304,888 | -139,806 | 0.23% | 17,884,014 |
| 2019-09-30 | 2019-09-26 | 7.686 | 2,444,694 | -5,745 | 0.24% | 18,790,082 |
| 2019-09-27 | 2019-09-25 | 7.864 | 2,450,439 | -5,746 | 0.25% | 19,269,268 |
| 2019-09-26 | 2019-09-24 | 8.114 | 2,456,185 | +668,389 | 0.25% | 19,930,053 |
| 2019-09-25 | 2019-09-23 | 7.905 | 1,787,796 | +17,236 | 0.18% | 14,133,190 |
| 2019-09-24 | 2019-09-20 | 8.240 | 1,770,560 | +78,522 | 0.18% | 14,588,613 |
| 2019-09-23 | 2019-09-19 | 8.219 | 1,692,038 | +111,079 | 0.17% | 13,906,287 |
| 2019-09-20 | 2019-09-18 | 9.023 | 1,580,959 | +38,303 | 0.16% | 14,264,636 |
| 2019-09-19 | 2019-09-17 | 7.697 | 1,542,656 | +32,557 | 0.15% | 11,873,067 |
| 2019-09-18 | 2019-09-16 | 7.644 | 1,510,099 | +1,915 | 0.15% | 11,543,642 |
| 2019-09-17 | 2019-09-13 | 7.435 | 1,508,184 | +13,406 | 0.15% | 11,214,003 |
| 2019-09-16 | 2019-09-12 | 7.435 | 1,494,778 | -21,066 | 0.15% | 11,114,324 |
| 2019-09-13 | 2019-09-11 | 7.310 | 1,515,844 | -22,982 | 0.15% | 11,080,999 |
| 2019-09-12 | 2019-09-10 | 7.467 | 1,538,826 | +28,727 | 0.15% | 11,490,050 |
| 2019-09-11 | 2019-09-09 | 7.874 | 1,510,099 | -187,685 | 0.15% | 11,890,582 |
| 2019-09-10 | 2019-09-06 | 7.644 | 1,697,784 | -47,879 | 0.17% | 12,978,362 |
| 2019-09-09 | 2019-09-05 | 7.759 | 1,745,663 | +71,819 | 0.17% | 13,544,893 |
| 2019-09-06 | 2019-09-04 | 7.676 | 1,673,844 | -93,843 | 0.17% | 12,847,797 |
| 2019-09-05 | 2019-09-03 | 7.237 | 1,767,687 | +28,727 | 0.18% | 12,792,781 |
| 2019-09-04 | 2019-09-02 | 7.153 | 1,738,960 | -264,291 | 0.17% | 12,439,603 |
| 2019-09-03 | 2019-08-30 | 7.237 | 2,003,251 | -212,582 | 0.20% | 14,497,561 |
| 2019-09-02 | 2019-08-29 | 6.851 | 2,215,833 | -294,934 | 0.22% | 15,179,841 |
| 2019-08-30 | 2019-08-28 | 6.569 | 2,510,767 | +40,219 | 0.25% | 16,492,383 |
| 2019-08-29 | 2019-08-27 | 6.569 | 2,470,548 | -783,298 | 0.25% | 16,228,198 |
| 2019-08-28 | 2019-08-26 | 5.660 | 3,253,846 | -57,455 | 0.33% | 18,417,159 |
| 2019-08-27 | 2019-08-23 | 5.587 | 3,311,301 | -222,158 | 0.33% | 18,500,301 |
| 2019-08-26 | 2019-08-22 | 5.430 | 3,533,459 | -22,982 | 0.35% | 19,188,002 |
| 2019-08-23 | 2019-08-21 | 5.368 | 3,556,441 | -170,448 | 0.36% | 19,089,963 |
| 2019-08-22 | 2019-08-20 | 5.190 | 3,726,889 | +36,388 | 0.37% | 19,343,239 |
| 2019-08-21 | 2019-08-19 | 5.065 | 3,690,501 | -72,776 | 0.37% | 18,691,899 |
| 2019-08-20 | 2019-08-16 | 5.107 | 3,763,277 | -86,182 | 0.38% | 19,217,699 |
| 2019-08-16 | 2019-08-14 | 5.013 | 3,849,459 | -9,576 | 0.39% | 19,296,000 |
| 2019-08-15 | 2019-08-13 | 4.940 | 3,859,035 | +1,915 | 0.39% | 19,061,901 |
| 2019-08-14 | 2019-08-12 | 5.044 | 3,857,120 | -3,830 | 0.39% | 19,455,242 |
| 2019-08-13 | 2019-08-09 | 4.919 | 3,860,950 | -7,661 | 0.39% | 18,990,720 |
| 2019-08-09 | 2019-08-07 | 4.856 | 3,868,611 | -28,727 | 0.39% | 18,786,002 |
| 2019-08-08 | 2019-08-06 | 4.846 | 3,897,338 | +40,218 | 0.39% | 18,884,801 |
| 2019-08-07 | 2019-08-05 | 4.731 | 3,857,120 | -5,745 | 0.39% | 18,246,842 |
| 2019-08-06 | 2019-08-02 | 4.950 | 3,862,865 | +49,794 | 0.39% | 19,121,159 |
| 2019-08-05 | 2019-08-01 | 5.128 | 3,813,071 | +19,151 | 0.38% | 19,551,619 |
| 2019-08-02 | 2019-07-31 | 5.305 | 3,793,920 | -206,836 | 0.38% | 20,126,962 |
| 2019-08-01 | 2019-07-30 | 5.044 | 4,000,756 | -45,964 | 0.40% | 20,179,739 |
| 2019-07-31 | 2019-07-29 | 5.034 | 4,046,720 | -19,151 | 0.40% | 20,369,321 |
| 2019-07-30 | 2019-07-26 | 5.013 | 4,065,871 | -24,993 | 0.41% | 20,380,798 |
| 2019-07-29 | 2019-07-25 | 5.065 | 4,090,864 | -40,218 | 0.41% | 20,719,684 |
| 2019-07-26 | 2019-07-24 | 4.856 | 4,131,082 | -26,813 | 0.41% | 20,060,563 |
| 2019-07-25 | 2019-07-23 | 4.835 | 4,157,895 | -11,490 | 0.42% | 20,103,925 |
| 2019-07-24 | 2019-07-22 | 4.804 | 4,169,385 | -24,897 | 0.42% | 20,028,858 |
| 2019-07-23 | 2019-07-19 | 4.856 | 4,194,282 | -685,626 | 0.42% | 20,367,463 |
| 2019-07-22 | 2019-07-18 | 4.804 | 4,879,908 | -7,660 | 0.49% | 23,442,062 |
| 2019-07-19 | 2019-07-17 | 4.908 | 4,887,568 | -22,982 | 0.49% | 23,989,269 |
| 2019-07-18 | 2019-07-16 | 4.960 | 4,910,550 | -82,352 | 0.49% | 24,358,475 |
| 2019-07-17 | 2019-07-15 | 4.856 | 4,992,902 | -34,472 | 0.50% | 24,245,567 |
| 2019-07-16 | 2019-07-12 | 4.877 | 5,027,374 | -130,231 | 0.50% | 24,517,965 |
| 2019-07-15 | 2019-07-11 | 4.658 | 5,157,605 | -53,624 | 0.52% | 24,022,007 |
| 2019-07-12 | 2019-07-10 | 4.699 | 5,211,229 | -143,637 | 0.52% | 24,489,449 |
| 2019-07-11 | 2019-07-09 | 4.407 | 5,354,866 | +7,661 | 0.54% | 23,598,664 |
| 2019-07-10 | 2019-07-08 | 4.491 | 5,347,205 | -124,485 | 0.54% | 24,011,630 |
| 2019-07-09 | 2019-07-05 | 4.522 | 5,471,690 | -82,352 | 0.55% | 24,742,053 |
| 2019-07-05 | 2019-07-03 | 4.177 | 5,554,042 | +7,661 | 0.56% | 23,200,402 |
| 2019-07-04 | 2019-07-02 | 4.219 | 5,546,381 | -174,279 | 0.56% | 23,400,084 |
| 2019-07-03 | 2019-06-28 | 4.177 | 5,720,660 | +49,794 | 0.57% | 23,896,400 |
| 2019-07-02 | 2019-06-27 | 4.198 | 5,670,866 | +9,576 | 0.57% | 23,806,842 |
| 2019-06-28 | 2019-06-26 | 4.308 | 5,661,290 | -15,321 | 0.57% | 24,389,197 |
| 2019-06-27 | 2019-06-25 | 4.224 | 5,676,611 | +46,678 | 0.57% | 23,976,860 |
| 2019-06-26 | 2019-06-24 | 4.276 | 5,629,933 | +3,798 | 0.57% | 24,076,207 |
| 2019-06-25 | 2019-06-21 | 4.276 | 5,626,135 | -5,697 | 0.57% | 24,059,965 |
| 2019-06-24 | 2019-06-20 | 4.434 | 5,631,832 | -18,987 | 0.57% | 24,974,143 |
| 2019-06-21 | 2019-06-19 | 4.382 | 5,650,819 | -112,027 | 0.57% | 24,760,735 |
| 2019-06-20 | 2019-06-18 | 4.245 | 5,762,846 | -13,292 | 0.58% | 24,462,501 |
| 2019-06-19 | 2019-06-17 | 4.234 | 5,776,138 | +20,887 | 0.58% | 24,458,083 |
| 2019-06-18 | 2019-06-14 | 4.276 | 5,755,251 | +32,279 | 0.58% | 24,612,124 |
| 2019-06-17 | 2019-06-13 | 4.382 | 5,722,972 | -3,798 | 0.58% | 25,076,894 |
| 2019-06-14 | 2019-06-12 | 4.329 | 5,726,770 | -34,178 | 0.58% | 24,791,932 |
| 2019-06-13 | 2019-06-11 | 4.382 | 5,760,948 | -72,153 | 0.58% | 25,243,298 |
| 2019-06-12 | 2019-06-10 | 4.266 | 5,833,101 | -216,459 | 0.59% | 24,883,606 |
| 2019-06-11 | 2019-06-06 | 4.087 | 6,049,560 | -66,457 | 0.61% | 24,723,748 |
| 2019-06-06 | 2019-06-04 | 4.150 | 6,116,017 | -47,469 | 0.62% | 25,381,875 |
| 2019-06-05 | 2019-06-03 | 4.161 | 6,163,486 | -56,963 | 0.62% | 25,643,796 |
| 2019-06-04 | 2019-05-31 | 4.055 | 6,220,449 | -22,785 | 0.63% | 25,225,586 |
| 2019-06-03 | 2019-05-30 | 3.802 | 6,243,234 | +43,672 | 0.63% | 23,739,721 |
| 2019-05-31 | 2019-05-29 | 3.918 | 6,199,562 | +49,368 | 0.63% | 24,291,971 |
| 2019-05-30 | 2019-05-28 | 4.013 | 6,150,194 | -43,672 | 0.62% | 24,681,559 |
| 2019-05-29 | 2019-05-27 | 3.708 | 6,193,866 | +56,963 | 0.63% | 22,964,832 |
| 2019-05-28 | 2019-05-24 | 3.602 | 6,136,903 | -22,785 | 0.62% | 22,107,222 |
| 2019-05-27 | 2019-05-23 | 3.655 | 6,159,688 | +3,797 | 0.62% | 22,513,706 |
| 2019-05-24 | 2019-05-22 | 3.781 | 6,155,891 | +131,015 | 0.62% | 23,277,920 |
| 2019-05-22 | 2019-05-20 | 3.824 | 6,024,876 | -8,544 | 0.61% | 23,036,343 |
| 2019-05-21 | 2019-05-17 | 3.918 | 6,033,420 | -9,494 | 0.61% | 23,640,970 |
| 2019-05-20 | 2019-05-16 | 4.024 | 6,042,914 | +9,494 | 0.61% | 24,314,681 |
| 2019-05-17 | 2019-05-15 | 3.950 | 6,033,420 | +96,837 | 0.61% | 23,831,623 |
| 2019-05-16 | 2019-05-14 | 3.855 | 5,936,583 | +7,595 | 0.60% | 22,886,344 |
| 2019-05-15 | 2019-05-10 | 3.982 | 5,928,988 | +81,647 | 0.60% | 23,606,477 |
| 2019-05-14 | 2019-05-09 | 4.003 | 5,847,341 | +39,874 | 0.59% | 23,404,578 |
| 2019-05-10 | 2019-05-08 | 4.140 | 5,807,467 | -51,267 | 0.59% | 24,040,201 |
| 2019-05-09 | 2019-05-07 | 4.171 | 5,858,734 | +17,089 | 0.59% | 24,437,556 |
| 2019-05-08 | 2019-05-06 | 4.087 | 5,841,645 | +30,380 | 0.59% | 23,874,027 |
| 2019-05-07 | 2019-05-03 | 4.224 | 5,811,265 | +32,279 | 0.59% | 24,545,611 |
| 2019-05-06 | 2019-05-02 | 4.234 | 5,778,986 | +1,899 | 0.58% | 24,470,142 |
| 2019-05-03 | 2019-04-30 | 4.203 | 5,777,087 | +36,076 | 0.58% | 24,279,548 |
| 2019-05-02 | 2019-04-29 | 4.203 | 5,741,011 | +121,521 | 0.58% | 24,127,931 |
| 2019-04-30 | 2019-04-26 | 4.266 | 5,619,490 | +3,798 | 0.57% | 23,972,356 |
| 2019-04-29 | 2019-04-25 | 4.266 | 5,615,692 | -5,696 | 0.57% | 23,956,154 |
| 2019-04-26 | 2019-04-24 | 4.329 | 5,621,388 | +17,088 | 0.57% | 24,335,719 |
| 2019-04-25 | 2019-04-23 | 4.319 | 5,604,300 | -1,898 | 0.57% | 24,202,712 |
| 2019-04-24 | 2019-04-18 | 4.319 | 5,606,198 | -30,381 | 0.57% | 24,210,909 |
| 2019-04-23 | 2019-04-17 | 4.319 | 5,636,579 | +5,697 | 0.57% | 24,342,112 |
| 2019-04-17 | 2019-04-15 | 4.255 | 5,630,882 | +142,407 | 0.57% | 23,961,643 |
| 2019-04-16 | 2019-04-12 | 4.350 | 5,488,475 | +20,887 | 0.56% | 23,875,943 |
| 2019-04-15 | 2019-04-11 | 4.392 | 5,467,588 | +91,140 | 0.55% | 24,015,445 |
| 2019-04-12 | 2019-04-10 | 4.456 | 5,376,448 | -9,494 | 0.54% | 23,954,914 |
| 2019-04-11 | 2019-04-09 | 4.498 | 5,385,942 | -43,671 | 0.55% | 24,224,139 |
| 2019-04-10 | 2019-04-08 | 4.456 | 5,429,613 | -1,899 | 0.55% | 24,191,792 |
| 2019-04-09 | 2019-04-04 | 4.413 | 5,431,512 | +72,153 | 0.55% | 23,971,409 |
| 2019-04-08 | 2019-04-03 | 4.498 | 5,359,359 | +68,356 | 0.54% | 24,104,578 |
| 2019-04-04 | 2019-04-02 | 4.434 | 5,291,003 | -26,583 | 0.54% | 23,462,749 |
| 2019-04-03 | 2019-04-01 | 4.529 | 5,317,586 | -24,684 | 0.54% | 24,084,730 |
| 2019-04-01 | 2019-03-28 | 4.540 | 5,342,270 | -39,874 | 0.54% | 24,252,801 |
| 2019-03-29 | 2019-03-27 | 4.529 | 5,382,144 | -47,469 | 0.54% | 24,377,130 |
| 2019-03-28 | 2019-03-26 | 4.498 | 5,429,613 | +26,583 | 0.55% | 24,420,556 |
| 2019-03-27 | 2019-03-25 | 4.719 | 5,403,030 | +1,898 | 0.55% | 25,496,126 |
| 2019-03-26 | 2019-03-22 | 4.772 | 5,401,132 | -104,432 | 0.55% | 25,771,624 |
| 2019-03-25 | 2019-03-21 | 4.803 | 5,505,564 | -5,696 | 0.56% | 26,443,897 |
| 2019-03-22 | 2019-03-20 | 4.824 | 5,511,260 | -46,520 | 0.56% | 26,587,358 |
| 2019-03-21 | 2019-03-19 | 4.845 | 5,557,780 | -184,180 | 0.56% | 26,928,861 |
| 2019-03-20 | 2019-03-18 | 4.603 | 5,741,960 | -41,773 | 0.58% | 26,430,197 |
| 2019-03-19 | 2019-03-15 | 4.424 | 5,783,733 | +9,494 | 0.59% | 25,586,821 |
| 2019-03-18 | 2019-03-14 | 4.445 | 5,774,239 | -79,748 | 0.58% | 25,666,462 |
| 2019-03-15 | 2019-03-13 | 4.550 | 5,853,987 | +9,494 | 0.59% | 26,637,551 |
| 2019-03-14 | 2019-03-12 | 4.540 | 5,844,493 | +26,582 | 0.59% | 26,532,790 |
| 2019-03-13 | 2019-03-11 | 4.466 | 5,817,911 | +9,494 | 0.59% | 25,983,146 |
| 2019-03-12 | 2019-03-08 | 4.434 | 5,808,417 | -20,886 | 0.59% | 25,757,202 |
| 2019-03-11 | 2019-03-07 | 4.529 | 5,829,303 | -1,899 | 0.59% | 26,402,429 |
| 2019-03-08 | 2019-03-06 | 4.582 | 5,831,202 | -3,797 | 0.59% | 26,718,135 |
| 2019-03-07 | 2019-03-05 | 4.645 | 5,834,999 | +9,493 | 0.59% | 27,104,299 |
| 2019-03-06 | 2019-03-04 | 4.656 | 5,825,506 | -24,684 | 0.59% | 27,121,564 |
| 2019-03-05 | 2019-03-01 | 4.477 | 5,850,190 | -24,684 | 0.59% | 26,188,927 |
| 2019-03-04 | 2019-02-28 | 4.445 | 5,874,874 | -81,646 | 0.59% | 26,113,784 |
| 2019-03-01 | 2019-02-27 | 4.371 | 5,956,520 | -7,595 | 0.60% | 26,037,513 |
| 2019-02-28 | 2019-02-26 | 4.403 | 5,964,115 | +24,683 | 0.60% | 26,259,176 |
| 2019-02-27 | 2019-02-25 | 4.434 | 5,939,432 | +49,368 | 0.60% | 26,338,183 |
| 2019-02-26 | 2019-02-22 | 4.456 | 5,890,064 | +34,178 | 0.60% | 26,243,344 |
| 2019-02-25 | 2019-02-21 | 4.424 | 5,855,886 | +20,887 | 0.59% | 25,906,020 |
| 2019-02-22 | 2019-02-20 | 4.403 | 5,834,999 | +94,938 | 0.59% | 25,690,696 |
| 2019-02-21 | 2019-02-19 | 4.382 | 5,740,061 | +9,494 | 0.58% | 25,151,775 |
| 2019-02-20 | 2019-02-18 | 4.519 | 5,730,567 | +49,367 | 0.58% | 25,894,867 |
| 2019-02-19 | 2019-02-15 | 4.529 | 5,681,200 | +136,712 | 0.57% | 25,731,632 |
| 2019-02-18 | 2019-02-14 | 4.761 | 5,544,488 | +102,533 | 0.56% | 26,397,250 |
| 2019-02-15 | 2019-02-13 | 4.877 | 5,441,955 | -159,496 | 0.55% | 26,539,622 |
| 2019-02-14 | 2019-02-12 | 4.698 | 5,601,451 | -20,887 | 0.57% | 26,314,444 |
| 2019-02-13 | 2019-02-11 | 4.719 | 5,622,338 | -30,380 | 0.57% | 26,531,009 |
| 2019-02-12 | 2019-02-08 | 4.740 | 5,652,718 | +66,457 | 0.57% | 26,793,450 |
| 2019-02-11 | 2019-02-04 | 4.550 | 5,586,261 | +91,140 | 0.57% | 25,419,311 |
| 2019-02-08 | 2019-01-31 | 4.287 | 5,495,121 | -131,964 | 0.56% | 23,557,569 |
| 2019-01-31 | 2019-01-29 | 4.245 | 5,627,085 | -9,494 | 0.57% | 23,886,214 |
| 2019-01-30 | 2019-01-28 | 4.213 | 5,636,579 | +3,798 | 0.57% | 23,748,402 |
| 2019-01-29 | 2019-01-25 | 4.287 | 5,632,781 | +5,696 | 0.57% | 24,147,717 |
| 2019-01-28 | 2019-01-24 | 4.308 | 5,627,085 | -5,696 | 0.57% | 24,241,840 |
| 2019-01-25 | 2019-01-23 | 4.255 | 5,632,781 | -24,684 | 0.57% | 23,969,724 |
| 2019-01-24 | 2019-01-22 | 4.298 | 5,657,465 | +51,267 | 0.57% | 24,313,128 |
| 2019-01-23 | 2019-01-21 | 4.413 | 5,606,198 | +49,368 | 0.57% | 24,742,368 |
| 2019-01-21 | 2019-01-17 | 4.255 | 5,556,830 | +45,570 | 0.56% | 23,646,522 |
| 2019-01-18 | 2019-01-16 | 4.182 | 5,511,260 | +43,672 | 0.56% | 23,046,247 |
| 2019-01-17 | 2019-01-15 | 4.213 | 5,467,588 | +1,898 | 0.55% | 23,036,398 |
| 2019-01-16 | 2019-01-14 | 4.108 | 5,465,690 | +41,773 | 0.55% | 22,452,691 |
| 2019-01-15 | 2019-01-11 | 4.287 | 5,423,917 | +30,380 | 0.55% | 23,252,318 |
| 2019-01-14 | 2019-01-10 | 4.234 | 5,393,537 | +62,660 | 0.55% | 22,838,024 |
| 2019-01-11 | 2019-01-09 | 4.319 | 5,330,877 | +41,772 | 0.54% | 23,021,908 |
| 2019-01-10 | 2019-01-08 | 4.287 | 5,289,105 | +34,178 | 0.54% | 22,674,379 |
| 2019-01-09 | 2019-01-07 | 4.456 | 5,254,927 | +3,798 | 0.53% | 23,413,474 |
| 2019-01-08 | 2019-01-04 | 4.413 | 5,251,129 | -20,887 | 0.53% | 23,175,308 |
| 2019-01-07 | 2019-01-03 | 4.350 | 5,272,016 | +41,773 | 0.53% | 22,934,304 |
| 2019-01-03 | 2018-12-31 | 4.571 | 5,230,243 | -28,481 | 0.53% | 23,909,495 |
| 2019-01-02 | 2018-12-27 | 4.350 | 5,258,724 | -5,697 | 0.53% | 22,876,482 |
| 2018-12-28 | 2018-12-24 | 4.382 | 5,264,421 | +91,141 | 0.53% | 23,067,618 |
| 2018-12-27 | 2018-12-20 | 4.603 | 5,173,280 | +20,886 | 0.52% | 23,812,567 |
| 2018-12-21 | 2018-12-19 | 4.635 | 5,152,394 | +32,280 | 0.52% | 23,879,242 |
| 2018-12-20 | 2018-12-18 | 4.624 | 5,120,114 | +58,861 | 0.52% | 23,675,707 |
| 2018-12-19 | 2018-12-17 | 4.719 | 5,061,253 | +77,850 | 0.51% | 23,883,329 |
| 2018-12-18 | 2018-12-14 | 4.824 | 4,983,403 | +281,017 | 0.50% | 24,040,876 |
| 2018-12-17 | 2018-12-13 | 5.161 | 4,702,386 | -9,494 | 0.48% | 24,270,189 |
| 2018-12-14 | 2018-12-12 | 5.172 | 4,711,880 | +5,696 | 0.48% | 24,368,821 |
| 2018-12-13 | 2018-12-11 | 5.203 | 4,706,184 | +18,988 | 0.48% | 24,488,075 |
| 2018-12-12 | 2018-12-10 | 5.119 | 4,687,196 | +11,392 | 0.47% | 23,994,305 |
| 2018-12-11 | 2018-12-07 | 5.172 | 4,675,804 | -20,886 | 0.47% | 24,182,244 |
| 2018-12-10 | 2018-12-06 | 5.151 | 4,696,690 | +146,205 | 0.48% | 24,191,319 |
| 2018-12-07 | 2018-12-05 | 5.414 | 4,550,485 | -15,190 | 0.46% | 24,636,534 |
| 2018-12-06 | 2018-12-04 | 5.477 | 4,565,675 | +20,886 | 0.46% | 25,007,319 |
| 2018-12-05 | 2018-12-03 | 5.625 | 4,544,789 | -7,595 | 0.46% | 25,563,116 |
| 2018-12-04 | 2018-11-30 | 5.414 | 4,552,384 | +64,558 | 0.46% | 24,646,815 |
| 2018-11-30 | 2018-11-28 | 5.477 | 4,487,826 | -5,696 | 0.45% | 24,580,921 |
| 2018-11-28 | 2018-11-26 | 5.540 | 4,493,522 | -5,696 | 0.46% | 24,896,106 |
| 2018-11-27 | 2018-11-23 | 5.372 | 4,499,218 | +9,493 | 0.46% | 24,169,408 |
| 2018-11-23 | 2018-11-21 | 5.414 | 4,489,725 | -9,493 | 0.45% | 24,307,576 |
| 2018-11-22 | 2018-11-20 | 5.477 | 4,499,218 | -5,697 | 0.46% | 24,643,318 |
| 2018-11-21 | 2018-11-19 | 5.583 | 4,504,915 | -5,696 | 0.46% | 25,149,032 |
| 2018-11-20 | 2018-11-16 | 5.583 | 4,510,611 | -1,899 | 0.46% | 25,180,830 |
| 2018-11-19 | 2018-11-15 | 5.572 | 4,512,510 | +5,697 | 0.46% | 25,143,901 |
| 2018-11-16 | 2018-11-14 | 5.614 | 4,506,813 | +1,898 | 0.46% | 25,302,041 |
| 2018-11-15 | 2018-11-13 | 5.656 | 4,504,915 | -41,772 | 0.46% | 25,481,189 |
| 2018-11-14 | 2018-11-12 | 5.519 | 4,546,687 | -37,976 | 0.46% | 25,094,881 |
| 2018-11-13 | 2018-11-09 | 5.488 | 4,584,663 | +3,798 | 0.46% | 25,159,612 |
| 2018-11-12 | 2018-11-08 | 5.488 | 4,580,865 | +13,291 | 0.46% | 25,138,770 |
| 2018-11-08 | 2018-11-06 | 5.382 | 4,567,574 | -51,267 | 0.46% | 24,584,721 |
| 2018-11-07 | 2018-11-05 | 5.288 | 4,618,841 | -39,874 | 0.47% | 24,422,804 |
| 2018-11-06 | 2018-11-02 | 5.361 | 4,658,715 | -161,395 | 0.47% | 24,977,141 |
| 2018-11-05 | 2018-11-01 | 5.109 | 4,820,110 | -167,091 | 0.49% | 24,623,937 |
| 2018-11-02 | 2018-10-31 | 4.972 | 4,987,201 | +24,684 | 0.51% | 24,794,632 |
| 2018-11-01 | 2018-10-30 | 4.740 | 4,962,517 | +77,849 | 0.50% | 23,521,950 |
| 2018-10-31 | 2018-10-29 | 4.782 | 4,884,668 | +275,321 | 0.49% | 23,358,756 |
| 2018-10-30 | 2018-10-26 | 5.119 | 4,609,347 | +7,595 | 0.47% | 23,595,787 |
| 2018-10-29 | 2018-10-25 | 5.172 | 4,601,752 | +13,292 | 0.47% | 23,799,263 |
| 2018-10-26 | 2018-10-24 | 5.214 | 4,588,460 | +5,696 | 0.46% | 23,923,843 |
| 2018-10-25 | 2018-10-23 | 5.361 | 4,582,764 | +58,862 | 0.46% | 24,569,939 |
| 2018-10-24 | 2018-10-22 | 5.509 | 4,523,902 | -28,482 | 0.46% | 24,921,471 |
| 2018-10-23 | 2018-10-19 | 5.172 | 4,552,384 | +75,951 | 0.46% | 23,543,942 |
| 2018-10-22 | 2018-10-18 | 5.098 | 4,476,433 | -1,899 | 0.45% | 22,821,083 |
| 2018-10-19 | 2018-10-16 | 5.172 | 4,478,332 | -34,178 | 0.45% | 23,160,961 |
| 2018-10-18 | 2018-10-15 | 5.203 | 4,512,510 | -41,773 | 0.46% | 23,480,315 |
| 2018-10-16 | 2018-10-12 | 5.235 | 4,554,283 | +18,988 | 0.46% | 23,841,589 |
| 2018-10-15 | 2018-10-11 | 5.161 | 4,535,295 | +32,279 | 0.46% | 23,407,790 |
| 2018-10-11 | 2018-10-09 | 5.477 | 4,503,016 | -9,494 | 0.46% | 24,664,121 |
| 2018-10-10 | 2018-10-08 | 5.404 | 4,512,510 | +68,356 | 0.46% | 24,383,404 |
| 2018-10-09 | 2018-10-05 | 5.519 | 4,444,154 | -129,116 | 0.45% | 24,528,963 |
| 2018-10-08 | 2018-10-04 | 5.477 | 4,573,270 | -20,887 | 0.46% | 25,048,919 |
| 2018-10-05 | 2018-10-03 | 5.562 | 4,594,157 | +13,292 | 0.47% | 25,550,450 |
| 2018-10-04 | 2018-10-02 | 5.551 | 4,580,865 | -7,595 | 0.46% | 25,428,276 |
| 2018-10-03 | 2018-09-28 | 5.667 | 4,588,460 | -15,190 | 0.46% | 26,002,076 |
| 2018-10-02 | 2018-09-27 | 5.519 | 4,603,650 | -17,089 | 0.47% | 25,409,282 |
| 2018-09-28 | 2018-09-26 | 5.804 | 4,620,739 | -45,571 | 0.47% | 26,817,719 |
| 2018-09-27 | 2018-09-24 | 5.751 | 4,666,310 | -9,494 | 0.47% | 26,836,448 |
| 2018-09-26 | 2018-09-21 | 5.930 | 4,675,804 | -205,066 | 0.47% | 27,728,316 |
| 2018-09-24 | 2018-09-20 | 5.793 | 4,880,870 | -20,887 | 0.49% | 28,276,049 |
| 2018-09-21 | 2018-09-19 | 5.878 | 4,901,757 | +9,494 | 0.50% | 28,810,101 |
| 2018-09-20 | 2018-09-18 | 5.572 | 4,892,263 | -43,671 | 0.50% | 27,259,901 |
| 2018-09-19 | 2018-09-17 | 5.425 | 4,935,934 | +24,684 | 0.50% | 26,775,363 |
| 2018-09-18 | 2018-09-14 | 5.498 | 4,911,250 | -20,887 | 0.50% | 27,003,580 |
| 2018-09-17 | 2018-09-13 | 5.477 | 4,932,137 | +1,899 | 0.50% | 27,014,521 |
| 2018-09-14 | 2018-09-12 | 5.267 | 4,930,238 | +13,291 | 0.50% | 25,965,500 |
| 2018-09-13 | 2018-09-11 | 5.425 | 4,916,947 | -20,886 | 0.50% | 26,672,367 |
| 2018-09-12 | 2018-09-10 | 5.583 | 4,937,833 | -64,558 | 0.50% | 27,565,830 |
| 2018-09-11 | 2018-09-07 | 5.783 | 5,002,391 | -34,178 | 0.51% | 28,927,359 |
| 2018-09-10 | 2018-09-06 | 5.941 | 5,036,569 | +66,362 | 0.51% | 29,920,765 |
| 2018-09-07 | 2018-09-05 | 6.088 | 4,970,207 | -77,849 | 0.50% | 30,259,456 |
| 2018-09-06 | 2018-09-04 | 6.162 | 5,048,056 | -117,724 | 0.51% | 31,105,618 |
| 2018-09-05 | 2018-09-03 | 6.109 | 5,165,780 | -108,229 | 0.52% | 31,558,961 |
| 2018-09-04 | 2018-08-31 | 6.109 | 5,274,009 | -569,725 | 0.53% | 32,220,158 |
| 2018-09-03 | 2018-08-30 | 6.099 | 5,843,734 | -75,950 | 0.59% | 35,639,188 |
| 2018-08-31 | 2018-08-29 | 6.130 | 5,919,684 | -199,371 | 0.60% | 36,289,444 |
| 2018-08-30 | 2018-08-28 | 5.677 | 6,119,055 | -563,933 | 0.62% | 34,740,169 |
| 2018-08-29 | 2018-08-27 | 5.151 | 6,682,988 | -34,178 | 0.68% | 34,422,178 |
| 2018-08-27 | 2018-08-23 | 5.014 | 6,717,166 | -112,027 | 0.68% | 33,678,430 |
| 2018-08-24 | 2018-08-22 | 4.951 | 6,829,193 | +9,494 | 0.69% | 33,808,511 |
| 2018-08-23 | 2018-08-21 | 4.972 | 6,819,699 | -153,800 | 0.69% | 33,905,176 |
| 2018-08-22 | 2018-08-20 | 4.835 | 6,973,499 | +7,595 | 0.71% | 33,714,927 |
| 2018-08-21 | 2018-08-17 | 4.772 | 6,965,904 | +121,521 | 0.71% | 33,237,970 |
| 2018-08-20 | 2018-08-16 | 4.761 | 6,844,383 | -5,696 | 0.69% | 32,586,036 |
| 2018-08-17 | 2018-08-15 | 4.772 | 6,850,079 | -178,484 | 0.69% | 32,685,308 |
| 2018-08-16 | 2018-08-14 | 4.993 | 7,028,563 | -37,975 | 0.71% | 35,091,641 |
| 2018-08-15 | 2018-08-13 | 5.014 | 7,066,538 | +22,785 | 0.72% | 35,430,106 |
| 2018-08-14 | 2018-08-10 | 5.045 | 7,043,753 | +131,015 | 0.71% | 35,538,446 |
| 2018-08-13 | 2018-08-09 | 5.077 | 6,912,738 | -224,055 | 0.70% | 35,095,864 |
| 2018-08-10 | 2018-08-08 | 4.793 | 7,136,793 | +37,976 | 0.72% | 34,203,716 |
| 2018-08-09 | 2018-08-07 | 4.761 | 7,098,817 | -146,205 | 0.72% | 33,797,394 |
| 2018-08-08 | 2018-08-06 | 4.571 | 7,245,022 | +37,785 | 0.73% | 33,119,841 |
| 2018-08-07 | 2018-08-03 | 4.582 | 7,207,237 | +27,532 | 0.73% | 33,023,026 |
| 2018-08-06 | 2018-08-02 | 4.666 | 7,179,705 | +64,558 | 0.73% | 33,501,876 |
| 2018-08-03 | 2018-08-01 | 4.750 | 7,115,147 | -5,696 | 0.72% | 33,800,196 |
| 2018-08-02 | 2018-07-31 | 4.898 | 7,120,843 | -112,027 | 0.72% | 34,877,325 |
| 2018-08-01 | 2018-07-30 | 5.035 | 7,232,870 | -3,798 | 0.73% | 36,416,429 |
| 2018-07-31 | 2018-07-27 | 5.109 | 7,236,668 | -64,558 | 0.73% | 36,969,126 |
| 2018-07-30 | 2018-07-26 | 5.088 | 7,301,226 | -6,645 | 0.74% | 37,145,116 |
| 2018-07-27 | 2018-07-25 | 5.003 | 7,307,871 | -70,255 | 0.74% | 36,563,123 |
| 2018-07-26 | 2018-07-24 | 4.898 | 7,378,126 | +72,153 | 0.75% | 36,137,476 |
| 2018-07-25 | 2018-07-23 | 4.866 | 7,305,973 | -172,787 | 0.74% | 35,553,212 |
| 2018-07-24 | 2018-07-20 | 5.024 | 7,478,760 | -13,292 | 0.76% | 37,575,674 |
| 2018-07-23 | 2018-07-19 | 5.066 | 7,492,052 | +68,356 | 0.76% | 37,958,117 |
| 2018-07-20 | 2018-07-18 | 5.161 | 7,423,696 | -39,874 | 0.75% | 38,315,550 |
| 2018-07-19 | 2018-07-17 | 5.014 | 7,463,570 | -26,583 | 0.76% | 37,420,739 |
| 2018-07-18 | 2018-07-16 | 5.098 | 7,490,153 | -11,392 | 0.76% | 38,185,181 |
| 2018-07-17 | 2018-07-13 | 5.098 | 7,501,545 | -157,598 | 0.76% | 38,243,258 |
| 2018-07-16 | 2018-07-12 | 4.940 | 7,659,143 | -83,546 | 0.78% | 37,836,575 |
| 2018-07-13 | 2018-07-11 | 4.740 | 7,742,689 | -108,229 | 0.79% | 36,699,752 |
| 2018-07-12 | 2018-07-10 | 4.793 | 7,850,918 | -24,684 | 0.80% | 37,626,224 |
| 2018-07-11 | 2018-07-09 | 4.824 | 7,875,602 | -1,899 | 0.80% | 37,993,389 |
| 2018-07-10 | 2018-07-06 | 4.592 | 7,877,501 | +674,062 | 0.80% | 36,177,101 |
| 2018-07-09 | 2018-07-05 | 4.456 | 7,203,439 | +391,145 | 0.73% | 32,095,123 |
| 2018-07-06 | 2018-07-04 | 4.708 | 6,812,294 | +656,973 | 0.69% | 32,074,486 |
| 2018-07-05 | 2018-07-03 | 5.372 | 6,155,321 | +110,128 | 0.62% | 33,065,849 |
| 2018-07-04 | 2018-06-29 | 5.583 | 6,045,193 | +30,380 | 0.61% | 33,747,751 |
| 2018-07-03 | 2018-06-28 | 5.382 | 6,014,813 | +98,736 | 0.61% | 32,374,408 |
| 2018-06-29 | 2018-06-27 | 5.583 | 5,916,077 | +262,030 | 0.60% | 33,026,951 |
| 2018-06-28 | 2018-06-26 | 5.519 | 5,654,047 | +400,639 | 0.57% | 31,206,819 |
| 2018-06-27 | 2018-06-25 | 5.509 | 5,253,408 | -64,558 | 0.53% | 28,940,206 |
| 2018-06-26 | 2018-06-22 | 5.793 | 5,317,966 | -100,634 | 0.54% | 30,808,251 |
| 2018-06-25 | 2018-06-21 | 5.762 | 5,418,600 | +32,279 | 0.55% | 31,220,023 |
| 2018-06-22 | 2018-06-20 | 5.588 | 5,386,321 | +87,343 | 0.55% | 30,099,243 |
| 2018-06-21 | 2018-06-19 | 5.440 | 5,298,978 | +539,739 | 0.54% | 28,824,528 |
| 2018-06-20 | 2018-06-15 | 6.118 | 4,759,239 | +434,758 | 0.49% | 29,118,303 |
| 2018-06-19 | 2018-06-14 | 6.754 | 4,324,481 | +467,767 | 0.44% | 29,209,637 |
| 2018-06-15 | 2018-06-13 | 7.051 | 3,856,714 | -105,625 | 0.39% | 27,195,172 |
| 2018-06-14 | 2018-06-12 | 6.680 | 3,962,339 | -138,632 | 0.40% | 26,469,449 |
| 2018-06-13 | 2018-06-11 | 6.701 | 4,100,971 | -396,093 | 0.42% | 27,482,517 |
| 2018-06-12 | 2018-06-08 | 6.203 | 4,497,064 | +181,071 | 0.46% | 27,895,726 |
| 2018-06-11 | 2018-06-07 | 5.874 | 4,315,993 | -285,752 | 0.44% | 25,353,810 |
| 2018-06-08 | 2018-06-06 | 5.737 | 4,601,745 | -65,073 | 0.47% | 26,398,092 |
| 2018-06-07 | 2018-06-05 | 5.991 | 4,666,818 | -264,533 | 0.48% | 27,959,026 |
| 2018-06-06 | 2018-06-04 | 5.408 | 4,931,351 | -460,222 | 0.50% | 26,667,900 |
| 2018-06-05 | 2018-06-01 | 4.687 | 5,391,573 | +28,293 | 0.55% | 25,269,142 |
| 2018-06-04 | 2018-05-31 | 4.793 | 5,363,280 | +22,634 | 0.55% | 25,705,238 |
| 2018-06-01 | 2018-05-30 | 4.761 | 5,340,646 | -162,210 | 0.55% | 25,426,868 |
| 2018-05-31 | 2018-05-29 | 4.613 | 5,502,856 | +103,739 | 0.56% | 25,382,251 |
| 2018-05-30 | 2018-05-28 | 4.878 | 5,399,117 | -729,942 | 0.55% | 26,334,999 |
| 2018-05-29 | 2018-05-25 | 4.337 | 6,129,059 | -82,991 | 0.63% | 26,580,910 |
| 2018-05-28 | 2018-05-24 | 4.400 | 6,212,050 | -16,975 | 0.63% | 27,336,051 |
| 2018-05-25 | 2018-05-23 | 4.464 | 6,229,025 | -9,431 | 0.64% | 27,807,049 |
| 2018-05-24 | 2018-05-21 | 4.570 | 6,238,456 | -26,406 | 0.64% | 28,510,650 |
| 2018-05-23 | 2018-05-18 | 4.549 | 6,264,862 | -20,748 | 0.64% | 28,498,469 |
| 2018-05-21 | 2018-05-17 | 4.475 | 6,285,610 | +135,803 | 0.64% | 28,126,300 |
| 2018-05-18 | 2018-05-16 | 4.570 | 6,149,807 | -15,089 | 0.63% | 28,105,511 |
| 2018-05-17 | 2018-05-15 | 4.581 | 6,164,896 | +50,926 | 0.63% | 28,239,840 |
| 2018-05-16 | 2018-05-14 | 4.655 | 6,113,970 | -120,714 | 0.62% | 28,460,371 |
| 2018-05-15 | 2018-05-11 | 4.400 | 6,234,684 | -152,778 | 0.64% | 27,435,651 |
| 2018-05-14 | 2018-05-10 | 4.443 | 6,387,462 | -77,333 | 0.65% | 28,378,869 |
| 2018-05-11 | 2018-05-09 | 4.125 | 6,464,795 | +15,090 | 0.66% | 26,665,952 |
| 2018-05-09 | 2018-05-07 | 4.093 | 6,449,705 | -79,219 | 0.66% | 26,398,539 |
| 2018-05-08 | 2018-05-04 | 4.029 | 6,528,924 | -3,772 | 0.67% | 26,307,401 |
| 2018-05-07 | 2018-05-03 | 4.157 | 6,532,696 | -98,080 | 0.67% | 27,153,839 |
| 2018-05-04 | 2018-05-02 | 3.976 | 6,630,776 | +16,975 | 0.68% | 26,366,249 |
| 2018-05-03 | 2018-04-30 | 4.029 | 6,613,801 | -9,431 | 0.68% | 26,649,401 |
| 2018-05-02 | 2018-04-27 | 4.029 | 6,623,232 | +101,853 | 0.68% | 26,687,402 |
| 2018-04-30 | 2018-04-26 | 3.955 | 6,521,379 | +3,772 | 0.67% | 25,792,949 |
| 2018-04-27 | 2018-04-25 | 4.040 | 6,517,607 | +1,886 | 0.67% | 26,330,910 |
| 2018-04-26 | 2018-04-24 | 3.934 | 6,515,721 | -58,471 | 0.67% | 25,632,391 |
| 2018-04-25 | 2018-04-23 | 3.807 | 6,574,192 | +88,650 | 0.67% | 25,025,892 |
| 2018-04-24 | 2018-04-20 | 3.913 | 6,485,542 | -26,406 | 0.66% | 25,376,129 |
| 2018-04-23 | 2018-04-19 | 3.966 | 6,511,948 | -33,951 | 0.67% | 25,824,698 |
| 2018-04-20 | 2018-04-18 | 3.881 | 6,545,899 | -81,105 | 0.67% | 25,404,059 |
| 2018-04-19 | 2018-04-17 | 3.987 | 6,627,004 | -3,772 | 0.68% | 26,421,521 |
| 2018-04-18 | 2018-04-16 | 4.082 | 6,630,776 | +24,520 | 0.68% | 27,069,349 |
| 2018-04-17 | 2018-04-13 | 4.157 | 6,606,256 | -39,609 | 0.68% | 27,459,599 |
| 2018-04-16 | 2018-04-12 | 4.188 | 6,645,865 | +22,633 | 0.68% | 27,835,648 |
| 2018-04-13 | 2018-04-11 | 4.231 | 6,623,232 | +79,219 | 0.68% | 28,021,772 |
| 2018-04-12 | 2018-04-10 | 4.146 | 6,544,013 | -47,154 | 0.67% | 27,131,490 |
| 2018-04-11 | 2018-04-09 | 4.114 | 6,591,167 | -135,803 | 0.67% | 27,117,320 |
| 2018-04-10 | 2018-04-06 | 4.135 | 6,726,970 | -32,065 | 0.69% | 27,818,700 |
| 2018-04-09 | 2018-04-04 | 4.146 | 6,759,035 | -160,323 | 0.69% | 28,022,971 |
| 2018-04-06 | 2018-04-03 | 4.167 | 6,919,358 | -3,772 | 0.71% | 28,834,411 |
| 2018-04-04 | 2018-03-29 | 4.188 | 6,923,130 | -24,520 | 0.71% | 28,996,949 |
| 2018-04-03 | 2018-03-28 | 4.220 | 6,947,650 | +67,901 | 0.71% | 29,320,659 |
| 2018-03-29 | 2018-03-27 | 4.326 | 6,879,749 | +49,040 | 0.70% | 29,763,602 |
| 2018-03-28 | 2018-03-26 | 4.390 | 6,830,709 | +133,917 | 0.70% | 29,986,022 |
| 2018-03-27 | 2018-03-23 | 4.294 | 6,696,792 | +103,739 | 0.68% | 28,759,052 |
| 2018-03-26 | 2018-03-22 | 4.454 | 6,593,053 | +26,406 | 0.67% | 29,362,200 |
| 2018-03-23 | 2018-03-21 | 4.570 | 6,566,647 | +50,926 | 0.67% | 30,010,530 |
| 2018-03-22 | 2018-03-20 | 4.697 | 6,515,721 | -609,228 | 0.67% | 30,606,871 |
| 2018-03-21 | 2018-03-19 | 4.687 | 7,124,949 | -331,963 | 0.73% | 33,393,102 |
| 2018-03-20 | 2018-03-16 | 4.538 | 7,456,912 | -201,818 | 0.76% | 33,841,961 |
| 2018-03-19 | 2018-03-15 | 4.432 | 7,658,730 | -18,862 | 0.78% | 33,945,778 |
| 2018-03-16 | 2018-03-14 | 4.464 | 7,677,592 | +241,428 | 0.78% | 34,273,610 |
| 2018-03-15 | 2018-03-13 | 4.443 | 7,436,164 | +324,418 | 0.76% | 33,038,149 |
| 2018-03-14 | 2018-03-12 | 4.528 | 7,111,746 | -118,827 | 0.73% | 32,200,072 |
| 2018-03-13 | 2018-03-09 | 4.517 | 7,230,573 | -496,059 | 0.74% | 32,661,419 |
| 2018-03-12 | 2018-03-08 | 4.454 | 7,726,632 | -269,720 | 0.79% | 34,410,600 |
| 2018-03-09 | 2018-03-07 | 4.231 | 7,996,352 | -60,357 | 0.82% | 33,831,210 |
| 2018-03-08 | 2018-03-06 | 4.241 | 8,056,709 | -124,486 | 0.82% | 34,172,000 |
| 2018-03-07 | 2018-03-05 | 4.252 | 8,181,195 | -106,568 | 0.84% | 34,786,749 |
| 2018-03-06 | 2018-03-02 | 4.241 | 8,287,763 | -18,861 | 0.85% | 35,152,000 |
| 2018-03-05 | 2018-03-01 | 4.305 | 8,306,624 | -179,185 | 0.85% | 35,760,478 |
| 2018-03-02 | 2018-02-28 | 4.146 | 8,485,809 | -24,520 | 0.87% | 35,182,179 |
| 2018-03-01 | 2018-02-27 | 4.019 | 8,510,329 | +269,720 | 0.87% | 34,200,959 |
| 2018-02-28 | 2018-02-26 | 4.210 | 8,240,609 | +39,609 | 0.84% | 34,689,860 |
| 2018-02-27 | 2018-02-23 | 4.252 | 8,201,000 | -103,738 | 0.84% | 34,870,961 |
| 2018-02-26 | 2018-02-22 | 4.135 | 8,304,738 | -35,837 | 0.85% | 34,343,399 |
| 2018-02-23 | 2018-02-21 | 4.358 | 8,340,575 | +345,166 | 0.85% | 36,348,839 |
| 2018-02-22 | 2018-02-20 | 4.178 | 7,995,409 | -360,255 | 0.82% | 33,403,320 |
| 2018-02-21 | 2018-02-15 | 3.679 | 8,355,664 | -184,844 | 0.85% | 30,744,198 |
| 2018-02-20 | 2018-02-13 | 3.637 | 8,540,508 | +73,560 | 0.87% | 31,062,081 |
| 2018-02-14 | 2018-02-12 | 3.467 | 8,466,948 | -235,769 | 0.87% | 29,358,061 |
| 2018-02-13 | 2018-02-09 | 3.340 | 8,702,717 | -495,115 | 0.89% | 29,068,200 |
| 2018-02-12 | 2018-02-08 | 3.658 | 9,197,832 | +109,396 | 0.94% | 33,647,848 |
| 2018-02-09 | 2018-02-07 | 3.520 | 9,088,436 | +2,148,330 | 0.93% | 31,994,842 |
| 2018-02-08 | 2018-02-06 | 3.679 | 6,940,106 | +782,755 | 0.71% | 25,535,732 |
| 2018-02-07 | 2018-02-05 | 4.326 | 6,157,351 | +133,917 | 0.63% | 26,638,318 |
| 2018-02-06 | 2018-02-02 | 4.411 | 6,023,434 | -1,887 | 0.62% | 26,569,918 |
| 2018-02-05 | 2018-02-01 | 4.454 | 6,025,321 | -9,430 | 0.62% | 26,833,802 |
| 2018-02-02 | 2018-01-31 | 4.740 | 6,034,751 | +556,415 | 0.62% | 28,603,528 |
| 2018-02-01 | 2018-01-30 | 4.825 | 5,478,336 | -592,252 | 0.56% | 26,430,951 |
| 2018-01-31 | 2018-01-29 | 4.729 | 6,070,588 | -181,071 | 0.62% | 28,709,019 |
| 2018-01-30 | 2018-01-26 | 4.146 | 6,251,659 | -530,010 | 0.64% | 25,919,389 |
| 2018-01-29 | 2018-01-25 | 3.711 | 6,781,669 | +439,474 | 0.69% | 25,168,502 |
| 2018-01-26 | 2018-01-24 | 4.104 | 6,342,195 | -407,409 | 0.65% | 26,025,752 |
| 2018-01-25 | 2018-01-23 | 4.326 | 6,749,604 | -569,949 | 0.69% | 29,200,560 |
| 2018-01-24 | 2018-01-22 | 4.496 | 7,319,553 | +193,331 | 0.75% | 32,908,126 |
| 2018-01-23 | 2018-01-19 | 4.602 | 7,126,222 | +3,145,870 | 0.73% | 32,794,560 |
| 2018-01-22 | 2018-01-18 | 5.005 | 3,980,352 | +980,800 | 0.41% | 19,921,233 |
| 2018-01-19 | 2018-01-17 | 3.340 | 2,999,552 | +20,748 | 0.31% | 10,018,892 |
| 2018-01-18 | 2018-01-16 | 3.213 | 2,978,804 | -138,632 | 0.30% | 9,570,559 |
| 2018-01-17 | 2018-01-15 | 2.884 | 3,117,436 | -125,429 | 0.32% | 8,991,232 |
| 2018-01-16 | 2018-01-12 | 3.096 | 3,242,865 | +739,372 | 0.33% | 10,040,711 |
| 2018-01-15 | 2018-01-11 | 3.266 | 2,503,493 | +113,169 | 0.26% | 8,176,168 |
| 2018-01-12 | 2018-01-10 | 3.340 | 2,390,324 | +11,317 | 0.24% | 7,983,991 |
| 2018-01-11 | 2018-01-09 | 3.436 | 2,379,007 | +52,813 | 0.24% | 8,173,225 |
| 2018-01-10 | 2018-01-08 | 3.446 | 2,326,194 | -26,407 | 0.24% | 8,016,449 |
| 2018-01-09 | 2018-01-05 | 3.404 | 2,352,601 | +84,877 | 0.24% | 8,007,668 |
| 2018-01-08 | 2018-01-04 | 3.404 | 2,267,724 | +241,428 | 0.23% | 7,718,767 |
| 2018-01-05 | 2018-01-03 | 3.510 | 2,026,296 | -316,874 | 0.21% | 7,111,867 |
| 2018-01-04 | 2018-01-02 | 3.160 | 2,343,170 | +265,948 | 0.24% | 7,404,109 |
| 2018-01-03 | 2017-12-29 | 3.234 | 2,077,222 | +98,080 | 0.22% | 6,717,930 |
| 2018-01-02 | 2017-12-28 | 3.128 | 1,979,142 | +18,862 | 0.21% | 6,190,870 |
| 2017-12-29 | 2017-12-27 | 3.446 | 1,960,280 | +1,018,523 | 0.21% | 6,755,449 |
| 2017-12-28 | 2017-12-22 | 3.340 | 941,757 | -26,406 | 0.10% | 3,145,590 |
| 2017-12-27 | 2017-12-21 | 2.831 | 968,163 | +482,101 | 0.10% | 2,741,022 |
| 2017-12-22 | 2017-12-20 | 2.799 | 486,062 | 0.05% | 1,360,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy