History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 495,792 | +0 | 0.04% | 2,766,519 |
| 2025-10-13 | 2025-10-09 | 5.560 | 495,792 | +0 | 0.04% | 2,756,604 |
| 2025-10-10 | 2025-10-08 | 5.550 | 495,792 | +30,000 | 0.04% | 2,751,646 |
| 2025-10-09 | 2025-10-06 | 5.580 | 465,792 | -702,000 | 0.04% | 2,599,119 |
| 2025-10-08 | 2025-10-03 | 5.580 | 1,167,792 | +122,000 | 0.10% | 6,516,279 |
| 2025-10-06 | 2025-10-02 | 5.520 | 1,045,792 | +579,999 | 0.09% | 5,772,772 |
| 2025-10-03 | 2025-09-30 | 5.520 | 465,793 | -222,000 | 0.04% | 2,571,177 |
| 2025-10-02 | 2025-09-29 | 5.380 | 687,793 | +324,000 | 0.06% | 3,700,326 |
| 2025-09-29 | 2025-09-25 | 5.390 | 363,793 | -758,000 | 0.03% | 1,960,844 |
| 2025-09-26 | 2025-09-24 | 5.490 | 1,121,793 | -34,000 | 0.10% | 6,158,644 |
| 2025-09-25 | 2025-09-23 | 5.520 | 1,155,793 | +42,000 | 0.10% | 6,379,977 |
| 2025-09-24 | 2025-09-22 | 5.550 | 1,113,793 | +6,000 | 0.10% | 6,181,551 |
| 2025-09-23 | 2025-09-19 | 5.540 | 1,107,793 | +740,277 | 0.10% | 6,137,173 |
| 2025-09-22 | 2025-09-18 | 5.610 | 367,516 | -890,000 | 0.03% | 2,061,765 |
| 2025-09-19 | 2025-09-17 | 5.710 | 1,257,516 | +48,001 | 0.11% | 7,180,416 |
| 2025-09-18 | 2025-09-16 | 5.780 | 1,209,515 | +122,000 | 0.11% | 6,990,997 |
| 2025-09-17 | 2025-09-15 | 5.710 | 1,087,515 | +84,000 | 0.10% | 6,209,711 |
| 2025-09-16 | 2025-09-12 | 5.780 | 1,003,515 | +14,000 | 0.09% | 5,800,317 |
| 2025-09-15 | 2025-09-11 | 5.730 | 989,515 | +174,000 | 0.09% | 5,669,921 |
| 2025-09-12 | 2025-09-10 | 5.770 | 815,515 | +147,999 | 0.07% | 4,705,522 |
| 2025-09-11 | 2025-09-09 | 5.750 | 667,516 | -1,000 | 0.06% | 3,838,217 |
| 2025-09-10 | 2025-09-08 | 5.900 | 668,516 | -498,000 | 0.06% | 3,944,244 |
| 2025-09-09 | 2025-09-05 | 5.940 | 1,166,516 | +61,000 | 0.10% | 6,929,105 |
| 2025-09-08 | 2025-09-04 | 5.680 | 1,105,516 | +733,425 | 0.10% | 6,279,331 |
| 2025-09-05 | 2025-09-03 | 5.880 | 372,091 | +16,000 | 0.03% | 2,187,895 |
| 2025-09-04 | 2025-09-02 | 5.850 | 356,091 | -2,000 | 0.03% | 2,083,132 |
| 2025-09-03 | 2025-09-01 | 5.780 | 358,091 | -144,000 | 0.03% | 2,069,766 |
| 2025-09-02 | 2025-08-29 | 5.600 | 502,091 | -18,000 | 0.04% | 2,811,710 |
| 2025-09-01 | 2025-08-28 | 5.610 | 520,091 | +15,612 | 0.05% | 2,917,711 |
| 2025-08-29 | 2025-08-27 | 6.490 | 504,479 | -48,000 | 0.04% | 3,274,069 |
| 2025-08-28 | 2025-08-26 | 6.690 | 552,479 | +62,000 | 0.05% | 3,696,085 |
| 2025-08-27 | 2025-08-25 | 6.640 | 490,479 | +48,000 | 0.04% | 3,256,781 |
| 2025-08-26 | 2025-08-22 | 6.560 | 442,479 | -272,000 | 0.04% | 2,902,662 |
| 2025-08-25 | 2025-08-21 | 6.580 | 714,479 | +58,000 | 0.06% | 4,701,272 |
| 2025-08-22 | 2025-08-20 | 6.580 | 656,479 | +21,999 | 0.06% | 4,319,632 |
| 2025-08-21 | 2025-08-19 | 6.760 | 634,480 | -248,000 | 0.06% | 4,289,085 |
| 2025-08-20 | 2025-08-18 | 6.880 | 882,480 | -652,000 | 0.08% | 6,071,462 |
| 2025-08-19 | 2025-08-15 | 6.890 | 1,534,480 | -28,000 | 0.14% | 10,572,567 |
| 2025-08-18 | 2025-08-14 | 6.860 | 1,562,480 | -48,000 | 0.14% | 10,718,613 |
| 2025-08-15 | 2025-08-13 | 6.970 | 1,610,480 | -46,000 | 0.14% | 11,225,046 |
| 2025-08-14 | 2025-08-12 | 6.630 | 1,656,480 | +46,000 | 0.15% | 10,982,462 |
| 2025-08-13 | 2025-08-11 | 6.770 | 1,610,480 | -68,000 | 0.14% | 10,902,950 |
| 2025-08-12 | 2025-08-08 | 6.720 | 1,678,480 | +12,000 | 0.15% | 11,279,386 |
| 2025-08-11 | 2025-08-07 | 6.760 | 1,666,480 | +56,000 | 0.15% | 11,265,405 |
| 2025-08-08 | 2025-08-06 | 6.890 | 1,610,480 | +740,000 | 0.14% | 11,096,207 |
| 2025-08-07 | 2025-08-05 | 6.880 | 870,480 | -2,000 | 0.08% | 5,988,902 |
| 2025-08-06 | 2025-08-04 | 6.820 | 872,480 | +175,194 | 0.08% | 5,950,314 |
| 2025-08-05 | 2025-08-01 | 6.560 | 697,286 | -120,000 | 0.06% | 4,574,196 |
| 2025-08-04 | 2025-07-31 | 6.860 | 817,286 | -98,000 | 0.07% | 5,606,582 |
| 2025-08-01 | 2025-07-30 | 6.980 | 915,286 | +512,000 | 0.08% | 6,388,696 |
| 2025-07-31 | 2025-07-29 | 7.050 | 403,286 | -348,412 | 0.04% | 2,843,166 |
| 2025-07-30 | 2025-07-28 | 6.790 | 751,698 | -662,200 | 0.07% | 5,104,029 |
| 2025-07-29 | 2025-07-25 | 6.720 | 1,413,898 | -1,864,000 | 0.13% | 9,501,395 |
| 2025-07-28 | 2025-07-24 | 6.180 | 3,277,898 | -78,000 | 0.29% | 20,257,410 |
| 2025-07-25 | 2025-07-23 | 5.870 | 3,355,898 | +80,000 | 0.30% | 19,699,121 |
| 2025-07-24 | 2025-07-22 | 5.790 | 3,275,898 | -140,000 | 0.29% | 18,967,449 |
| 2025-07-23 | 2025-07-21 | 5.900 | 3,415,898 | +406,000 | 0.30% | 20,153,798 |
| 2025-07-22 | 2025-07-18 | 5.910 | 3,009,898 | -46,000 | 0.27% | 17,788,497 |
| 2025-07-21 | 2025-07-17 | 5.970 | 3,055,898 | -74,000 | 0.27% | 18,243,711 |
| 2025-07-18 | 2025-07-16 | 5.720 | 3,129,898 | +64,000 | 0.28% | 17,903,017 |
| 2025-07-17 | 2025-07-15 | 5.570 | 3,065,898 | +24,000 | 0.27% | 17,077,052 |
| 2025-07-16 | 2025-07-14 | 5.620 | 3,041,898 | -610,000 | 0.27% | 17,095,467 |
| 2025-07-15 | 2025-07-11 | 5.600 | 3,651,898 | +1,018,000 | 0.33% | 20,450,629 |
| 2025-07-14 | 2025-07-10 | 5.550 | 2,633,898 | -748,000 | 0.23% | 14,618,134 |
| 2025-07-11 | 2025-07-09 | 5.660 | 3,381,898 | +285,606 | 0.30% | 19,141,543 |
| 2025-07-10 | 2025-07-08 | 5.850 | 3,096,292 | +169,832 | 0.28% | 18,113,308 |
| 2025-07-09 | 2025-07-07 | 5.970 | 2,926,460 | -66,813 | 0.26% | 17,470,966 |
| 2025-07-08 | 2025-07-04 | 6.050 | 2,993,273 | +72,000 | 0.27% | 18,109,302 |
| 2025-07-07 | 2025-07-03 | 6.060 | 2,921,273 | -48,000 | 0.26% | 17,702,914 |
| 2025-07-04 | 2025-07-02 | 6.050 | 2,969,273 | +90,000 | 0.26% | 17,964,102 |
| 2025-07-03 | 2025-06-30 | 5.990 | 2,879,273 | -564,000 | 0.26% | 17,246,845 |
| 2025-07-02 | 2025-06-27 | 6.000 | 3,443,273 | -1,263,000 | 0.31% | 20,659,638 |
| 2025-06-30 | 2025-06-26 | 5.970 | 4,706,273 | +98,001 | 0.42% | 28,096,450 |
| 2025-06-27 | 2025-06-25 | 5.970 | 4,608,272 | -32,000 | 0.41% | 27,511,384 |
| 2025-06-26 | 2025-06-24 | 5.980 | 4,640,272 | -2,282,000 | 0.41% | 27,748,827 |
| 2025-06-25 | 2025-06-23 | 5.940 | 6,922,272 | -981,000 | 0.62% | 41,118,296 |
| 2025-06-24 | 2025-06-20 | 6.013 | 7,903,272 | -224,000 | 0.70% | 47,521,453 |
| 2025-06-23 | 2025-06-19 | 5.983 | 8,127,272 | +116,294 | 0.72% | 48,621,529 |
| 2025-06-20 | 2025-06-18 | 6.114 | 8,010,978 | +45,443 | 0.72% | 48,980,004 |
| 2025-06-19 | 2025-06-17 | 6.246 | 7,965,535 | +1,018,723 | 0.72% | 49,750,386 |
| 2025-06-18 | 2025-06-16 | 6.438 | 6,946,812 | +134,920 | 0.63% | 44,723,831 |
| 2025-06-17 | 2025-06-13 | 6.276 | 6,811,892 | +405,030 | 0.61% | 42,751,936 |
| 2025-06-16 | 2025-06-12 | 6.377 | 6,406,862 | -458,471 | 0.58% | 40,858,485 |
| 2025-06-13 | 2025-06-11 | 6.266 | 6,865,333 | +37,540 | 0.62% | 43,017,840 |
| 2025-06-12 | 2025-06-10 | 6.357 | 6,827,793 | +819,939 | 0.62% | 43,404,657 |
| 2025-06-11 | 2025-06-09 | 6.165 | 6,007,854 | +112,713 | 0.54% | 37,036,761 |
| 2025-06-10 | 2025-06-06 | 6.074 | 5,895,141 | +19,758 | 0.53% | 35,804,844 |
| 2025-06-09 | 2025-06-05 | 5.962 | 5,875,383 | +217,333 | 0.53% | 35,030,619 |
| 2025-06-06 | 2025-06-04 | 6.043 | 5,658,050 | +63,224 | 0.51% | 34,193,019 |
| 2025-06-05 | 2025-06-03 | 5.932 | 5,594,826 | +27,661 | 0.50% | 33,187,959 |
| 2025-06-04 | 2025-06-02 | 5.750 | 5,567,165 | +29,636 | 0.50% | 32,009,491 |
| 2025-06-03 | 2025-05-30 | 6.003 | 5,537,529 | -250,921 | 0.50% | 33,240,462 |
| 2025-06-02 | 2025-05-29 | 5.841 | 5,788,450 | -43,467 | 0.52% | 33,809,165 |
| 2025-05-30 | 2025-05-28 | 5.760 | 5,831,917 | +302,457 | 0.53% | 33,590,769 |
| 2025-05-29 | 2025-05-27 | 5.841 | 5,529,460 | +33,588 | 0.50% | 32,296,456 |
| 2025-05-28 | 2025-05-26 | 5.669 | 5,495,872 | -209,430 | 0.50% | 31,154,514 |
| 2025-05-27 | 2025-05-23 | 5.729 | 5,705,302 | +211,406 | 0.51% | 32,688,230 |
| 2025-05-26 | 2025-05-22 | 5.851 | 5,493,896 | -198,785 | 0.50% | 32,144,347 |
| 2025-05-23 | 2025-05-21 | 5.922 | 5,692,681 | +49,394 | 0.51% | 33,710,800 |
| 2025-05-22 | 2025-05-20 | 5.922 | 5,643,287 | +79,030 | 0.51% | 33,418,299 |
| 2025-05-21 | 2025-05-19 | 5.740 | 5,564,257 | -559,234 | 0.50% | 31,936,446 |
| 2025-05-20 | 2025-05-16 | 5.669 | 6,123,491 | +497,891 | 0.55% | 34,712,305 |
| 2025-05-19 | 2025-05-15 | 5.679 | 5,625,600 | -412,934 | 0.51% | 31,946,851 |
| 2025-05-16 | 2025-05-14 | 5.760 | 6,038,534 | -173,866 | 0.54% | 34,780,844 |
| 2025-05-15 | 2025-05-13 | 5.851 | 6,212,400 | -25,685 | 0.56% | 36,348,257 |
| 2025-05-14 | 2025-05-12 | 5.709 | 6,238,085 | +164,086 | 0.56% | 35,614,490 |
| 2025-05-13 | 2025-05-09 | 5.588 | 6,073,999 | +81,006 | 0.55% | 33,939,867 |
| 2025-05-12 | 2025-05-08 | 5.679 | 5,992,993 | -197,576 | 0.54% | 34,033,215 |
| 2025-05-09 | 2025-05-07 | 5.547 | 6,190,569 | +527,527 | 0.56% | 34,340,567 |
| 2025-05-08 | 2025-05-06 | 5.648 | 5,663,042 | +1,976 | 0.51% | 31,987,502 |
| 2025-05-07 | 2025-05-02 | 5.770 | 5,661,066 | +47,418 | 0.51% | 32,664,004 |
| 2025-05-06 | 2025-04-30 | 5.729 | 5,613,648 | -282,533 | 0.51% | 32,163,103 |
| 2025-05-02 | 2025-04-29 | 5.760 | 5,896,181 | +290,436 | 0.53% | 33,960,917 |
| 2025-04-30 | 2025-04-28 | 5.841 | 5,605,745 | -145,313 | 0.51% | 32,742,022 |
| 2025-04-29 | 2025-04-25 | 5.922 | 5,751,058 | +345,758 | 0.52% | 34,056,495 |
| 2025-04-28 | 2025-04-24 | 6.134 | 5,405,300 | +222,261 | 0.49% | 33,158,034 |
| 2025-04-25 | 2025-04-23 | 6.175 | 5,183,039 | +142,254 | 0.47% | 32,004,471 |
| 2025-04-24 | 2025-04-22 | 6.124 | 5,040,785 | -355,760 | 0.45% | 30,870,942 |
| 2025-04-23 | 2025-04-17 | 5.972 | 5,396,545 | -221,285 | 0.49% | 32,230,286 |
| 2025-04-22 | 2025-04-16 | 5.810 | 5,617,830 | +39,516 | 0.51% | 32,642,005 |
| 2025-04-17 | 2025-04-15 | 6.155 | 5,578,314 | -229,188 | 0.50% | 34,332,298 |
| 2025-04-16 | 2025-04-14 | 6.023 | 5,807,502 | -462,683 | 0.52% | 34,978,620 |
| 2025-04-15 | 2025-04-11 | 6.043 | 6,270,185 | +107,114 | 0.57% | 37,892,305 |
| 2025-04-14 | 2025-04-10 | 5.952 | 6,163,071 | -285,081 | 0.56% | 36,683,506 |
| 2025-04-11 | 2025-04-09 | 5.891 | 6,448,152 | -194,737 | 0.58% | 37,988,714 |
| 2025-04-10 | 2025-04-08 | 5.922 | 6,642,889 | +8,594 | 0.60% | 39,337,722 |
| 2025-04-09 | 2025-04-07 | 5.456 | 6,634,295 | +51,370 | 0.60% | 36,197,609 |
| 2025-04-08 | 2025-04-03 | 6.155 | 6,582,925 | +112,322 | 0.59% | 40,515,278 |
| 2025-04-07 | 2025-04-02 | 6.306 | 6,470,603 | -169,619 | 0.58% | 40,806,481 |
| 2025-04-03 | 2025-04-01 | 6.003 | 6,640,222 | -15,708 | 0.60% | 39,859,664 |
| 2025-04-02 | 2025-03-31 | 6.023 | 6,655,930 | +136,308 | 0.60% | 40,088,707 |
| 2025-04-01 | 2025-03-28 | 6.215 | 6,519,622 | +33,589 | 0.59% | 40,521,651 |
| 2025-03-31 | 2025-03-27 | 6.317 | 6,486,033 | -729,054 | 0.58% | 40,969,445 |
| 2025-03-28 | 2025-03-26 | 5.689 | 7,215,087 | -59,273 | 0.65% | 41,046,320 |
| 2025-03-27 | 2025-03-25 | 5.416 | 7,274,360 | +43,467 | 0.66% | 39,395,345 |
| 2025-03-26 | 2025-03-24 | 5.507 | 7,230,893 | +57,297 | 0.65% | 39,818,709 |
| 2025-03-25 | 2025-03-21 | 5.537 | 7,173,596 | +1,456,133 | 0.65% | 39,721,037 |
| 2025-03-24 | 2025-03-20 | 5.729 | 5,717,463 | -539,382 | 0.52% | 32,757,906 |
| 2025-03-21 | 2025-03-19 | 5.770 | 6,256,845 | +347,734 | 0.56% | 36,101,612 |
| 2025-03-20 | 2025-03-18 | 5.689 | 5,909,111 | -167,939 | 0.53% | 33,616,679 |
| 2025-03-19 | 2025-03-17 | 5.618 | 6,077,050 | -1,695,200 | 0.55% | 34,141,463 |
| 2025-03-18 | 2025-03-14 | 5.426 | 7,772,250 | +1,997,491 | 0.70% | 42,170,417 |
| 2025-03-17 | 2025-03-13 | 5.213 | 5,774,759 | +67,176 | 0.52% | 30,104,917 |
| 2025-03-14 | 2025-03-12 | 5.233 | 5,707,583 | -5,928 | 0.51% | 29,870,268 |
| 2025-03-13 | 2025-03-11 | 5.061 | 5,713,511 | +3,952 | 0.52% | 28,918,077 |
| 2025-03-12 | 2025-03-10 | 5.092 | 5,709,559 | -2,964 | 0.51% | 29,071,463 |
| 2025-03-11 | 2025-03-07 | 5.314 | 5,712,523 | +14,817 | 0.52% | 30,358,730 |
| 2025-03-10 | 2025-03-06 | 5.264 | 5,697,706 | +54,827 | 0.51% | 29,991,606 |
| 2025-03-07 | 2025-03-05 | 5.274 | 5,642,879 | -584,824 | 0.51% | 29,760,128 |
| 2025-03-06 | 2025-03-04 | 5.011 | 6,227,703 | -569,019 | 0.56% | 31,205,377 |
| 2025-03-05 | 2025-03-03 | 4.849 | 6,796,722 | -148,181 | 0.61% | 32,955,762 |
| 2025-03-04 | 2025-02-28 | 4.889 | 6,944,903 | +1,226,945 | 0.63% | 33,955,463 |
| 2025-03-03 | 2025-02-27 | 5.122 | 5,717,958 | -3,953 | 0.52% | 29,287,872 |
| 2025-02-28 | 2025-02-26 | 5.001 | 5,721,911 | -460,352 | 0.52% | 28,613,065 |
| 2025-02-27 | 2025-02-25 | 4.910 | 6,182,263 | -839,697 | 0.56% | 30,351,877 |
| 2025-02-26 | 2025-02-24 | 5.001 | 7,021,960 | -900,947 | 0.63% | 35,114,108 |
| 2025-02-25 | 2025-02-21 | 5.122 | 7,922,907 | -914,776 | 0.71% | 40,581,810 |
| 2025-02-24 | 2025-02-20 | 5.092 | 8,837,683 | +63,222 | 0.80% | 44,998,988 |
| 2025-02-21 | 2025-02-19 | 5.152 | 8,774,461 | -1,976 | 0.79% | 45,210,007 |
| 2025-02-20 | 2025-02-18 | 5.244 | 8,776,437 | +31,610 | 0.79% | 46,019,759 |
| 2025-02-19 | 2025-02-17 | 5.163 | 8,744,827 | +310,194 | 0.79% | 45,145,840 |
| 2025-02-18 | 2025-02-14 | 5.163 | 8,434,633 | -1,861,163 | 0.76% | 43,544,440 |
| 2025-02-17 | 2025-02-13 | 4.940 | 10,295,796 | +1,114,327 | 0.93% | 50,859,969 |
| 2025-02-14 | 2025-02-12 | 5.102 | 9,181,469 | -11,854 | 0.83% | 46,842,390 |
| 2025-02-13 | 2025-02-11 | 5.132 | 9,193,323 | -211,407 | 0.83% | 47,182,051 |
| 2025-02-12 | 2025-02-10 | 5.183 | 9,404,730 | -420,836 | 0.85% | 48,743,042 |
| 2025-02-11 | 2025-02-07 | 4.565 | 9,825,566 | -88,909 | 0.89% | 44,857,024 |
| 2025-02-10 | 2025-02-06 | 4.606 | 9,914,475 | -296,364 | 0.89% | 45,664,369 |
| 2025-02-07 | 2025-02-05 | 4.494 | 10,210,839 | -171,891 | 0.92% | 45,892,397 |
| 2025-02-06 | 2025-02-04 | 4.545 | 10,382,730 | +181,770 | 0.94% | 47,190,463 |
| 2025-02-05 | 2025-02-03 | 4.505 | 10,200,960 | +167,940 | 0.92% | 45,951,257 |
| 2025-02-04 | 2025-01-28 | 4.555 | 10,033,020 | -134,342 | 0.90% | 45,702,560 |
| 2025-02-03 | 2025-01-24 | 4.424 | 10,167,362 | -65,200 | 0.92% | 44,976,542 |
| 2025-01-27 | 2025-01-23 | 4.393 | 10,232,562 | -349,709 | 0.92% | 44,954,219 |
| 2025-01-24 | 2025-01-22 | 4.424 | 10,582,271 | +716,433 | 0.95% | 46,811,942 |
| 2025-01-23 | 2025-01-21 | 4.444 | 9,865,838 | -221,296 | 0.89% | 43,842,452 |
| 2025-01-22 | 2025-01-20 | 4.292 | 10,087,134 | +139,069 | 0.91% | 43,294,227 |
| 2025-01-21 | 2025-01-17 | 4.282 | 9,948,065 | -45,442 | 0.90% | 42,596,638 |
| 2025-01-20 | 2025-01-16 | 4.231 | 9,993,507 | -17,782 | 0.90% | 42,285,410 |
| 2025-01-17 | 2025-01-15 | 4.201 | 10,011,289 | -146,206 | 0.90% | 42,056,627 |
| 2025-01-16 | 2025-01-14 | 4.333 | 10,157,495 | -21,733 | 0.92% | 44,007,503 |
| 2025-01-15 | 2025-01-13 | 4.252 | 10,179,228 | +782,400 | 0.92% | 43,277,331 |
| 2025-01-14 | 2025-01-10 | 4.241 | 9,396,828 | -1,976 | 0.85% | 39,855,810 |
| 2025-01-13 | 2025-01-09 | 4.343 | 9,398,804 | +258,824 | 0.85% | 40,815,604 |
| 2025-01-10 | 2025-01-08 | 4.393 | 9,139,980 | -405,030 | 0.82% | 40,154,231 |
| 2025-01-09 | 2025-01-07 | 4.474 | 9,545,010 | +452,448 | 0.86% | 42,706,600 |
| 2025-01-08 | 2025-01-06 | 4.646 | 9,092,562 | +65,200 | 0.82% | 42,246,944 |
| 2025-01-07 | 2025-01-03 | 4.596 | 9,027,362 | +47,418 | 0.81% | 41,487,097 |
| 2025-01-06 | 2025-01-02 | 4.697 | 8,979,944 | -175,842 | 0.81% | 42,178,191 |
| 2025-01-03 | 2024-12-31 | 4.910 | 9,155,786 | -274,630 | 0.83% | 44,950,416 |
| 2025-01-02 | 2024-12-27 | 4.869 | 9,430,416 | +896,994 | 0.85% | 45,916,869 |
| 2024-12-30 | 2024-12-24 | 5.071 | 8,533,422 | +1,193,357 | 0.77% | 43,277,014 |
| 2024-12-27 | 2024-12-20 | 4.778 | 7,340,065 | +126,449 | 0.66% | 35,070,200 |
| 2024-12-23 | 2024-12-19 | 4.808 | 7,213,616 | -75,079 | 0.65% | 34,685,101 |
| 2024-12-20 | 2024-12-18 | 4.899 | 7,288,695 | -71,127 | 0.66% | 35,710,134 |
| 2024-12-19 | 2024-12-17 | 4.910 | 7,359,822 | +278,581 | 0.66% | 36,133,114 |
| 2024-12-18 | 2024-12-16 | 4.920 | 7,081,241 | +1,080,738 | 0.64% | 34,837,099 |
| 2024-12-17 | 2024-12-13 | 4.980 | 6,000,503 | +49,394 | 0.54% | 29,884,714 |
| 2024-12-16 | 2024-12-12 | 5.112 | 5,951,109 | -23,709 | 0.54% | 30,421,850 |
| 2024-12-13 | 2024-12-11 | 5.223 | 5,974,818 | -997,758 | 0.54% | 31,208,344 |
| 2024-12-12 | 2024-12-10 | 5.102 | 6,972,576 | +142,253 | 0.63% | 35,572,971 |
| 2024-12-11 | 2024-12-09 | 5.233 | 6,830,323 | -63,225 | 0.62% | 35,746,055 |
| 2024-12-10 | 2024-12-06 | 5.335 | 6,893,548 | -21,733 | 0.62% | 36,774,753 |
| 2024-12-09 | 2024-12-05 | 5.395 | 6,915,281 | -15,806 | 0.62% | 37,310,699 |
| 2024-12-06 | 2024-12-04 | 5.395 | 6,931,087 | -399,103 | 0.62% | 37,395,978 |
| 2024-12-05 | 2024-12-03 | 5.395 | 7,330,190 | +55,321 | 0.66% | 39,549,298 |
| 2024-12-04 | 2024-12-02 | 5.436 | 7,274,869 | -17,782 | 0.66% | 39,545,385 |
| 2024-12-03 | 2024-11-29 | 5.426 | 7,292,651 | +116,566 | 0.66% | 39,568,224 |
| 2024-12-02 | 2024-11-28 | 5.446 | 7,176,085 | +304,267 | 0.65% | 39,081,047 |
| 2024-11-29 | 2024-11-27 | 5.426 | 6,871,818 | +596,679 | 0.62% | 37,284,882 |
| 2024-11-28 | 2024-11-26 | 5.274 | 6,275,139 | -478,134 | 0.57% | 33,094,621 |
| 2024-11-27 | 2024-11-25 | 5.264 | 6,753,273 | +5,928 | 0.61% | 35,547,903 |
| 2024-11-26 | 2024-11-22 | 5.041 | 6,747,345 | +1,201,260 | 0.61% | 34,014,070 |
| 2024-11-25 | 2024-11-21 | 5.082 | 5,546,085 | +1,392,909 | 0.50% | 28,182,958 |
| 2024-11-22 | 2024-11-20 | 5.112 | 4,153,176 | -3,182,945 | 0.37% | 21,230,883 |
| 2024-11-21 | 2024-11-19 | 4.950 | 7,336,121 | +67,176 | 0.66% | 36,313,799 |
| 2024-11-20 | 2024-11-18 | 5.001 | 7,268,945 | +126,448 | 0.66% | 36,349,184 |
| 2024-11-19 | 2024-11-15 | 4.980 | 7,142,497 | +576,921 | 0.64% | 35,572,264 |
| 2024-11-18 | 2024-11-14 | 4.940 | 6,565,576 | -21,733 | 0.59% | 32,433,140 |
| 2024-11-12 | 2024-11-08 | 5.304 | 6,587,309 | -49,394 | 0.59% | 34,941,027 |
| 2024-11-11 | 2024-11-07 | 5.213 | 6,636,703 | +47,418 | 0.60% | 34,598,395 |
| 2024-11-08 | 2024-11-06 | 4.930 | 6,589,285 | -116,570 | 0.59% | 32,483,558 |
| 2024-11-07 | 2024-11-05 | 4.899 | 6,705,855 | +116,570 | 0.60% | 32,854,575 |
| 2024-11-05 | 2024-11-01 | 4.778 | 6,589,285 | -17,782 | 0.59% | 31,483,038 |
| 2024-11-04 | 2024-10-31 | 4.849 | 6,607,067 | -162,012 | 0.60% | 32,036,168 |
| 2024-11-01 | 2024-10-30 | 4.899 | 6,769,079 | +165,964 | 0.61% | 33,164,334 |
| 2024-10-31 | 2024-10-29 | 4.950 | 6,603,115 | +13,830 | 0.60% | 32,685,419 |
| 2024-10-29 | 2024-10-25 | 4.859 | 6,589,285 | -187,697 | 0.59% | 32,016,649 |
| 2024-10-28 | 2024-10-24 | 4.646 | 6,776,982 | -81,006 | 0.61% | 31,488,020 |
| 2024-10-25 | 2024-10-23 | 4.808 | 6,857,988 | +268,703 | 0.62% | 32,975,142 |
| 2024-10-24 | 2024-10-22 | 4.727 | 6,589,285 | -142,254 | 0.59% | 31,149,531 |
| 2024-10-23 | 2024-10-21 | 4.707 | 6,731,539 | +142,254 | 0.61% | 31,685,726 |
| 2024-10-22 | 2024-10-18 | 4.839 | 6,589,285 | -14,188,903 | 0.59% | 31,883,246 |
| 2024-10-21 | 2024-10-17 | 4.454 | 20,778,188 | -63,224 | 1.87% | 92,545,794 |
| 2024-10-18 | 2024-10-16 | 4.343 | 20,841,412 | +61,252 | 1.88% | 90,506,708 |
| 2024-10-17 | 2024-10-15 | 4.484 | 20,780,160 | -903,149 | 1.87% | 93,185,632 |
| 2024-10-16 | 2024-10-14 | 4.717 | 21,683,309 | +527,278 | 1.96% | 102,284,026 |
| 2024-10-15 | 2024-10-10 | 5.011 | 21,156,031 | -43,218 | 1.91% | 106,007,290 |
| 2024-10-14 | 2024-10-09 | 4.798 | 21,199,249 | -250,921 | 1.91% | 101,717,378 |
| 2024-10-10 | 2024-10-08 | 5.142 | 21,450,170 | -3,009,079 | 1.93% | 110,303,880 |
| 2024-10-09 | 2024-10-07 | 6.084 | 24,459,249 | +1,645,807 | 2.21% | 148,803,769 |
| 2024-10-08 | 2024-10-04 | 5.618 | 22,813,442 | -219,689 | 2.06% | 128,168,157 |
| 2024-10-07 | 2024-10-03 | 5.446 | 23,033,131 | -173,869 | 2.08% | 125,438,714 |
| 2024-10-04 | 2024-10-02 | 5.709 | 23,207,000 | -759,485 | 2.09% | 132,493,461 |
| 2024-10-03 | 2024-09-30 | 5.314 | 23,966,485 | +522 | 2.16% | 127,367,900 |
| 2024-10-02 | 2024-09-27 | 4.778 | 23,965,963 | -499,867 | 2.16% | 114,507,313 |
| 2024-09-30 | 2024-09-26 | 4.505 | 24,465,830 | -489,988 | 2.21% | 110,208,808 |
| 2024-09-27 | 2024-09-25 | 4.363 | 24,955,818 | -148,181 | 2.25% | 108,879,325 |
| 2024-09-26 | 2024-09-24 | 4.434 | 25,103,999 | +82,981 | 2.26% | 111,304,663 |
| 2024-09-23 | 2024-09-19 | 4.201 | 25,021,018 | -5,925 | 2.26% | 105,111,301 |
| 2024-09-17 | 2024-09-13 | 4.272 | 25,026,943 | -146,206 | 2.26% | 106,909,573 |
| 2024-09-16 | 2024-09-12 | 3.887 | 25,173,149 | -25,685 | 2.27% | 97,850,964 |
| 2024-09-12 | 2024-09-10 | 3.715 | 25,198,834 | -7,903 | 2.27% | 93,614,441 |
| 2024-09-11 | 2024-09-09 | 3.877 | 25,206,737 | +1,976 | 2.27% | 97,726,365 |
| 2024-09-10 | 2024-09-05 | 4.140 | 25,204,761 | -43,467 | 2.27% | 104,352,349 |
| 2024-09-09 | 2024-09-04 | 4.181 | 25,248,228 | +31,612 | 2.28% | 105,554,632 |
| 2024-09-05 | 2024-09-03 | 4.181 | 25,216,616 | -25,679 | 2.27% | 105,422,472 |
| 2024-09-04 | 2024-09-02 | 4.211 | 25,242,295 | -56,309 | 2.28% | 106,296,388 |
| 2024-09-03 | 2024-08-30 | 4.424 | 25,298,604 | +86,934 | 2.28% | 111,911,401 |
| 2024-09-02 | 2024-08-29 | 3.998 | 25,211,670 | -167,936 | 2.27% | 100,808,012 |
| 2024-08-30 | 2024-08-28 | 3.826 | 25,379,606 | +3,954 | 2.29% | 97,112,026 |
| 2024-08-29 | 2024-08-27 | 3.695 | 25,375,652 | +3,957 | 2.29% | 93,757,585 |
| 2024-08-28 | 2024-08-26 | 3.624 | 25,371,695 | +15,806 | 2.29% | 91,945,155 |
| 2024-08-27 | 2024-08-23 | 3.624 | 25,355,889 | +102,740 | 2.29% | 91,887,875 |
| 2024-08-26 | 2024-08-22 | 3.715 | 25,253,149 | +177,820 | 2.28% | 93,816,223 |
| 2024-08-23 | 2024-08-21 | 4.312 | 25,075,329 | -17,780 | 2.26% | 108,131,587 |
| 2024-08-22 | 2024-08-20 | 4.424 | 25,093,109 | -1,976 | 2.26% | 111,002,370 |
| 2024-08-20 | 2024-08-16 | 4.525 | 25,095,085 | -499,867 | 2.26% | 113,551,411 |
| 2024-08-19 | 2024-08-15 | 4.494 | 25,594,952 | +480,110 | 2.31% | 115,035,962 |
| 2024-08-16 | 2024-08-14 | 4.413 | 25,114,842 | -39,516 | 2.27% | 110,844,278 |
| 2024-08-15 | 2024-08-13 | 4.575 | 25,154,358 | -35,563 | 2.27% | 115,092,762 |
| 2024-08-14 | 2024-08-12 | 4.494 | 25,189,921 | +57,297 | 2.27% | 113,215,559 |
| 2024-08-13 | 2024-08-09 | 4.312 | 25,132,624 | -7,903 | 2.27% | 108,378,659 |
| 2024-08-12 | 2024-08-08 | 4.211 | 25,140,527 | -81,994 | 2.27% | 105,867,839 |
| 2024-08-09 | 2024-08-07 | 4.201 | 25,222,521 | +194,612 | 2.27% | 105,957,799 |
| 2024-08-08 | 2024-08-06 | 4.231 | 25,027,909 | -21,337 | 2.26% | 105,900,300 |
| 2024-08-07 | 2024-08-05 | 4.029 | 25,049,246 | -20,154 | 2.26% | 100,919,263 |
| 2024-08-06 | 2024-08-02 | 4.191 | 25,069,400 | -63,224 | 2.26% | 105,060,780 |
| 2024-08-05 | 2024-08-01 | 4.221 | 25,132,624 | +104,715 | 2.27% | 106,088,969 |
| 2024-08-02 | 2024-07-31 | 4.373 | 25,027,909 | -160,626 | 2.26% | 109,447,200 |
| 2024-08-01 | 2024-07-30 | 4.282 | 25,188,535 | +90,885 | 2.27% | 107,854,834 |
| 2024-07-31 | 2024-07-29 | 4.434 | 25,097,650 | -84,958 | 2.26% | 111,276,513 |
| 2024-07-30 | 2024-07-26 | 4.474 | 25,182,608 | -7,901 | 2.27% | 112,672,859 |
| 2024-07-29 | 2024-07-25 | 4.464 | 25,190,509 | -124,473 | 2.27% | 112,453,214 |
| 2024-07-26 | 2024-07-24 | 4.535 | 25,314,982 | -134,351 | 2.28% | 114,802,667 |
| 2024-07-25 | 2024-07-23 | 4.606 | 25,449,333 | +226,224 | 2.30% | 117,215,256 |
| 2024-07-24 | 2024-07-22 | 4.687 | 25,223,109 | +53,345 | 2.28% | 118,215,915 |
| 2024-07-23 | 2024-07-19 | 4.565 | 25,169,764 | -166,951 | 2.27% | 114,908,466 |
| 2024-07-22 | 2024-07-18 | 4.656 | 25,336,715 | +190,661 | 2.29% | 117,978,937 |
| 2024-07-19 | 2024-07-17 | 4.748 | 25,146,054 | -17,782 | 2.27% | 119,382,048 |
| 2024-07-18 | 2024-07-16 | 4.494 | 25,163,836 | -73,503 | 2.27% | 113,098,321 |
| 2024-07-17 | 2024-07-15 | 4.545 | 25,237,339 | +110,642 | 2.28% | 114,706,028 |
| 2024-07-16 | 2024-07-12 | 4.586 | 25,126,697 | -43,467 | 2.27% | 115,220,550 |
| 2024-07-15 | 2024-07-11 | 4.575 | 25,170,164 | +142,255 | 2.27% | 115,165,082 |
| 2024-07-12 | 2024-07-10 | 4.444 | 25,027,909 | -1,955 | 2.26% | 111,220,650 |
| 2024-07-11 | 2024-07-09 | 4.393 | 25,029,864 | -171,912 | 2.26% | 109,962,488 |
| 2024-07-10 | 2024-07-08 | 4.383 | 25,201,776 | +172,244 | 2.27% | 110,462,631 |
| 2024-07-09 | 2024-07-05 | 4.474 | 25,029,532 | +371,442 | 2.26% | 111,987,961 |
| 2024-07-08 | 2024-07-04 | 4.454 | 24,658,090 | -590,886 | 2.22% | 109,826,830 |
| 2024-07-05 | 2024-07-03 | 4.454 | 25,248,976 | +1,023,349 | 2.28% | 112,458,629 |
| 2024-07-04 | 2024-07-02 | 4.424 | 24,225,627 | -640,145 | 2.19% | 107,164,959 |
| 2024-07-03 | 2024-06-28 | 4.363 | 24,865,772 | -125 | 2.24% | 108,486,465 |
| 2024-07-02 | 2024-06-27 | 4.403 | 24,865,897 | -88,909 | 2.24% | 109,493,850 |
| 2024-06-28 | 2024-06-26 | 4.484 | 24,954,806 | -5,594,656 | 2.25% | 111,906,230 |
| 2024-06-27 | 2024-06-25 | 4.505 | 30,549,462 | -3,501,042 | 2.76% | 137,613,144 |
| 2024-06-26 | 2024-06-24 | 4.505 | 34,050,504 | +2,926,500 | 3.07% | 153,383,942 |
| 2024-06-25 | 2024-06-21 | 4.571 | 31,124,004 | +5,730,684 | 2.81% | 142,263,528 |
| 2024-06-24 | 2024-06-20 | 4.591 | 25,393,320 | -430,872 | 2.29% | 116,588,688 |
| 2024-06-21 | 2024-06-19 | 4.796 | 25,824,192 | +756,770 | 2.35% | 123,848,335 |
| 2024-06-17 | 2024-06-13 | 5.307 | 25,067,422 | -35,206 | 2.28% | 133,035,522 |
| 2024-06-14 | 2024-06-12 | 5.195 | 25,102,628 | +54,764 | 2.29% | 130,398,769 |
| 2024-06-13 | 2024-06-11 | 5.184 | 25,047,864 | -21,514 | 2.28% | 129,858,160 |
| 2024-06-12 | 2024-06-07 | 5.215 | 25,069,378 | +1,956 | 2.28% | 130,738,748 |
| 2024-06-11 | 2024-06-06 | 5.225 | 25,067,422 | -13,692 | 2.28% | 130,984,878 |
| 2024-06-07 | 2024-06-05 | 5.276 | 25,081,114 | +19,559 | 2.29% | 132,338,775 |
| 2024-06-06 | 2024-06-04 | 5.338 | 25,061,555 | +5,868 | 2.28% | 133,773,197 |
| 2024-06-05 | 2024-06-03 | 5.205 | 25,055,687 | -189,719 | 2.28% | 130,411,138 |
| 2024-06-04 | 2024-05-31 | 5.123 | 25,245,406 | +230,792 | 2.30% | 129,333,394 |
| 2024-06-03 | 2024-05-30 | 5.123 | 25,014,614 | -1,956 | 2.28% | 128,151,035 |
| 2024-05-31 | 2024-05-29 | 5.164 | 25,016,570 | +84,102 | 2.28% | 129,184,298 |
| 2024-05-30 | 2024-05-28 | 5.409 | 24,932,468 | -33,247 | 2.27% | 134,868,811 |
| 2024-05-27 | 2024-05-23 | 5.553 | 24,965,715 | -60,632 | 2.28% | 138,622,723 |
| 2024-05-24 | 2024-05-22 | 5.992 | 25,026,347 | -17,602 | 2.28% | 149,963,534 |
| 2024-05-23 | 2024-05-21 | 6.135 | 25,043,949 | -277,582 | 2.28% | 153,654,275 |
| 2024-05-22 | 2024-05-20 | 5.962 | 25,321,531 | +95,838 | 2.31% | 150,955,556 |
| 2024-05-21 | 2024-05-17 | 5.818 | 25,225,693 | +17,603 | 2.30% | 146,772,929 |
| 2024-05-20 | 2024-05-16 | 5.737 | 25,208,090 | +158,425 | 2.30% | 144,608,356 |
| 2024-05-17 | 2024-05-14 | 5.767 | 25,049,665 | -64,544 | 2.28% | 144,467,985 |
| 2024-05-16 | 2024-05-13 | 5.726 | 25,114,209 | +29,338 | 2.29% | 143,812,991 |
| 2024-05-14 | 2024-05-10 | 5.655 | 25,084,871 | +170,009 | 2.29% | 141,849,429 |
| 2024-05-13 | 2024-05-09 | 5.767 | 24,914,862 | +13,691 | 2.27% | 143,690,540 |
| 2024-05-10 | 2024-05-08 | 5.553 | 24,901,171 | +7,824 | 2.27% | 138,264,341 |
| 2024-05-09 | 2024-05-07 | 5.757 | 24,893,347 | +21,514 | 2.27% | 143,311,907 |
| 2024-05-08 | 2024-05-06 | 6.258 | 24,871,833 | -115,396 | 2.27% | 155,650,243 |
| 2024-05-06 | 2024-05-02 | 6.319 | 24,987,229 | -39,117 | 2.28% | 157,905,465 |
| 2024-05-03 | 2024-04-30 | 6.013 | 25,026,346 | +19,558 | 2.28% | 150,475,349 |
| 2024-05-02 | 2024-04-29 | 5.962 | 25,006,788 | +1,956 | 2.28% | 149,079,200 |
| 2024-04-30 | 2024-04-26 | 5.900 | 25,004,832 | +168,207 | 2.28% | 147,533,397 |
| 2024-04-26 | 2024-04-24 | 5.675 | 24,836,625 | +152,557 | 2.26% | 140,953,593 |
| 2024-04-25 | 2024-04-23 | 5.317 | 24,684,068 | -1,355,416 | 2.25% | 131,253,431 |
| 2024-04-24 | 2024-04-22 | 5.113 | 26,039,484 | -498,746 | 2.37% | 133,135,222 |
| 2024-04-23 | 2024-04-19 | 4.919 | 26,538,230 | -6,088,615 | 2.42% | 130,529,182 |
| 2024-04-22 | 2024-04-18 | 5.287 | 32,626,845 | +160,381 | 2.97% | 172,486,937 |
| 2024-04-19 | 2024-04-17 | 5.246 | 32,466,464 | -303,159 | 2.96% | 170,311,096 |
| 2024-04-18 | 2024-04-16 | 5.256 | 32,769,623 | -140,823 | 2.99% | 172,236,484 |
| 2024-04-17 | 2024-04-15 | 5.430 | 32,910,446 | +228,837 | 3.00% | 178,697,665 |
| 2024-04-16 | 2024-04-12 | 5.450 | 32,681,609 | -17,603 | 2.98% | 178,123,503 |
| 2024-04-15 | 2024-04-11 | 5.471 | 32,699,212 | -312,939 | 2.98% | 178,888,185 |
| 2024-04-12 | 2024-04-10 | 5.399 | 33,012,151 | -103,661 | 3.01% | 178,237,193 |
| 2024-04-11 | 2024-04-09 | 5.532 | 33,115,812 | +424,423 | 3.02% | 183,199,069 |
| 2024-04-10 | 2024-04-08 | 5.113 | 32,691,389 | -291,420 | 2.98% | 167,145,222 |
| 2024-04-09 | 2024-04-05 | 4.939 | 32,982,809 | +17,603 | 3.01% | 162,901,603 |
| 2024-04-08 | 2024-04-03 | 5.236 | 32,965,206 | -17,603 | 3.00% | 172,590,284 |
| 2024-04-05 | 2024-04-02 | 5.440 | 32,982,809 | +1,101,153 | 3.01% | 179,427,853 |
| 2024-04-03 | 2024-03-28 | 5.031 | 31,881,656 | -76,278 | 2.91% | 160,397,119 |
| 2024-04-02 | 2024-03-27 | 4.980 | 31,957,934 | +140,822 | 2.91% | 159,146,922 |
| 2024-03-28 | 2024-03-26 | 4.704 | 31,817,112 | -1,956 | 2.90% | 149,661,184 |
| 2024-03-27 | 2024-03-25 | 4.806 | 31,819,068 | -333,657 | 2.90% | 152,924,089 |
| 2024-03-26 | 2024-03-22 | 4.980 | 32,152,725 | -136,911 | 2.93% | 160,116,960 |
| 2024-03-25 | 2024-03-21 | 5.338 | 32,289,636 | -70,411 | 2.94% | 172,355,140 |
| 2024-03-22 | 2024-03-20 | 5.328 | 32,360,047 | +13,691 | 2.95% | 172,400,077 |
| 2024-03-21 | 2024-03-19 | 5.246 | 32,346,356 | -89,970 | 2.95% | 169,681,039 |
| 2024-03-20 | 2024-03-18 | 5.389 | 32,436,326 | +88,016 | 2.96% | 174,796,551 |
| 2024-03-19 | 2024-03-15 | 5.328 | 32,348,310 | -187,763 | 2.95% | 172,337,547 |
| 2024-03-18 | 2024-03-14 | 5.389 | 32,536,073 | +19,558 | 2.97% | 175,334,079 |
| 2024-03-15 | 2024-03-13 | 5.542 | 32,516,515 | -9,779 | 2.96% | 180,216,217 |
| 2024-03-14 | 2024-03-12 | 5.348 | 32,526,294 | +21,516 | 2.96% | 173,950,972 |
| 2024-03-13 | 2024-03-11 | 5.246 | 32,504,778 | +23,470 | 2.96% | 170,512,082 |
| 2024-03-12 | 2024-03-08 | 5.062 | 32,481,308 | -29,338 | 2.96% | 164,410,404 |
| 2024-03-11 | 2024-03-07 | 5.011 | 32,510,646 | -107,573 | 2.96% | 162,896,693 |
| 2024-03-08 | 2024-03-06 | 5.000 | 32,618,219 | +7,084,152 | 2.97% | 163,102,152 |
| 2024-03-07 | 2024-03-05 | 4.990 | 25,534,067 | -7,328,635 | 2.33% | 127,417,888 |
| 2024-03-06 | 2024-03-04 | 5.287 | 32,862,702 | +134,955 | 3.00% | 173,733,832 |
| 2024-03-05 | 2024-03-01 | 5.276 | 32,727,747 | +162,339 | 2.98% | 172,685,709 |
| 2024-03-04 | 2024-02-29 | 5.195 | 32,565,408 | +641,524 | 2.97% | 169,165,121 |
| 2024-03-01 | 2024-02-28 | 5.154 | 31,923,884 | +1,502,106 | 2.91% | 164,526,875 |
| 2024-02-29 | 2024-02-27 | 5.348 | 30,421,778 | +1,019,007 | 2.77% | 162,695,998 |
| 2024-02-28 | 2024-02-26 | 5.082 | 29,402,771 | +72,367 | 2.68% | 149,429,120 |
| 2024-02-27 | 2024-02-23 | 5.031 | 29,330,404 | -195,586 | 2.67% | 147,561,729 |
| 2024-02-26 | 2024-02-22 | 5.123 | 29,525,990 | +99,749 | 2.69% | 151,263,025 |
| 2024-02-23 | 2024-02-21 | 5.164 | 29,426,241 | -285,557 | 2.68% | 151,955,615 |
| 2024-02-22 | 2024-02-20 | 5.174 | 29,711,798 | -7,823 | 2.71% | 153,734,039 |
| 2024-02-21 | 2024-02-19 | 5.062 | 29,719,621 | -68,456 | 2.71% | 150,431,593 |
| 2024-02-20 | 2024-02-16 | 5.225 | 29,788,077 | -148,646 | 2.72% | 155,651,731 |
| 2024-02-19 | 2024-02-15 | 4.919 | 29,936,723 | -17,602 | 2.73% | 147,244,785 |
| 2024-02-16 | 2024-02-14 | 4.857 | 29,954,325 | -41,074 | 2.73% | 145,493,548 |
| 2024-02-15 | 2024-02-09 | 4.908 | 29,995,399 | -17,602 | 2.73% | 147,226,663 |
| 2024-02-14 | 2024-02-07 | 5.123 | 30,013,001 | +494,834 | 2.74% | 153,758,005 |
| 2024-02-08 | 2024-02-06 | 4.949 | 29,518,167 | -338,363 | 2.69% | 146,091,630 |
| 2024-02-07 | 2024-02-05 | 4.561 | 29,856,530 | -197,541 | 2.72% | 136,164,777 |
| 2024-02-06 | 2024-02-02 | 4.581 | 30,054,071 | +197,543 | 2.74% | 137,680,334 |
| 2024-02-05 | 2024-02-01 | 4.683 | 29,856,528 | +31,296 | 2.72% | 139,828,394 |
| 2024-02-02 | 2024-01-31 | 4.683 | 29,825,232 | -295,334 | 2.72% | 139,681,824 |
| 2024-01-31 | 2024-01-29 | 4.919 | 30,120,566 | +1,690 | 2.75% | 148,149,023 |
| 2024-01-30 | 2024-01-26 | 4.898 | 30,118,876 | +2 | 2.75% | 147,524,741 |
| 2024-01-29 | 2024-01-25 | 4.888 | 30,118,874 | -52,809 | 2.75% | 147,216,747 |
| 2024-01-26 | 2024-01-24 | 4.581 | 30,171,683 | +56,720 | 2.75% | 138,219,125 |
| 2024-01-25 | 2024-01-23 | 4.458 | 30,114,963 | +985,765 | 2.74% | 134,263,947 |
| 2024-01-24 | 2024-01-22 | 4.141 | 29,129,198 | -874,272 | 2.66% | 120,635,225 |
| 2024-01-23 | 2024-01-19 | 4.653 | 30,003,470 | +612,186 | 2.73% | 139,596,159 |
| 2024-01-22 | 2024-01-18 | 4.939 | 29,391,284 | +249,628 | 2.68% | 145,163,115 |
| 2024-01-19 | 2024-01-17 | 4.970 | 29,141,656 | +1,905,015 | 2.66% | 144,824,182 |
| 2024-01-18 | 2024-01-16 | 5.481 | 27,236,641 | +1,142,227 | 2.48% | 149,282,508 |
| 2024-01-17 | 2024-01-15 | 5.747 | 26,094,414 | -9,780 | 2.38% | 149,959,662 |
| 2024-01-16 | 2024-01-12 | 5.757 | 26,104,194 | -1,022,918 | 2.38% | 150,282,798 |
| 2024-01-15 | 2024-01-11 | 5.788 | 27,127,112 | +29,338 | 2.47% | 157,003,950 |
| 2024-01-12 | 2024-01-10 | 5.726 | 27,097,774 | +919,258 | 2.47% | 155,171,598 |
| 2024-01-11 | 2024-01-09 | 5.685 | 26,178,516 | +483,309 | 2.39% | 148,836,827 |
| 2024-01-10 | 2024-01-08 | 5.747 | 25,695,207 | +271,866 | 2.34% | 147,665,495 |
| 2024-01-09 | 2024-01-05 | 5.962 | 25,423,341 | -157,526 | 2.32% | 151,562,502 |
| 2024-01-08 | 2024-01-04 | 5.921 | 25,580,867 | +961,386 | 2.33% | 151,455,278 |
| 2024-01-05 | 2024-01-03 | 6.197 | 24,619,481 | +296,237 | 2.24% | 152,560,501 |
| 2024-01-04 | 2024-01-02 | 6.360 | 24,323,244 | -54,765 | 2.22% | 154,704,330 |
| 2024-01-03 | 2023-12-29 | 6.401 | 24,378,009 | +71,390 | 2.22% | 156,049,778 |
| 2024-01-02 | 2023-12-28 | 6.432 | 24,306,619 | +33,327 | 2.22% | 156,338,445 |
| 2023-12-29 | 2023-12-27 | 6.227 | 24,273,292 | -402,909 | 2.21% | 151,159,888 |
| 2023-12-28 | 2023-12-22 | 6.238 | 24,676,201 | +95,837 | 2.25% | 153,921,300 |
| 2023-12-27 | 2023-12-21 | 6.207 | 24,580,364 | -302,963 | 2.24% | 152,569,453 |
| 2023-12-22 | 2023-12-20 | 6.197 | 24,883,327 | -43,225 | 2.27% | 154,195,486 |
| 2023-12-21 | 2023-12-19 | 6.248 | 24,926,552 | -203,606 | 2.27% | 155,737,790 |
| 2023-12-20 | 2023-12-18 | 6.391 | 25,130,158 | +111,680 | 2.29% | 160,607,501 |
| 2023-12-19 | 2023-12-15 | 6.432 | 25,018,478 | +113,440 | 2.28% | 160,917,071 |
| 2023-12-18 | 2023-12-14 | 6.728 | 24,905,038 | +164,293 | 2.27% | 167,572,863 |
| 2023-12-15 | 2023-12-13 | 6.728 | 24,740,745 | +246,440 | 2.26% | 166,467,422 |
| 2023-12-14 | 2023-12-12 | 6.800 | 24,494,305 | -395,086 | 2.23% | 166,562,547 |
| 2023-12-13 | 2023-12-11 | 6.821 | 24,889,391 | -692,377 | 2.27% | 169,758,173 |
| 2023-12-12 | 2023-12-08 | 6.810 | 25,581,768 | -465,496 | 2.33% | 174,218,942 |
| 2023-12-11 | 2023-12-07 | 6.902 | 26,047,264 | -516,349 | 2.37% | 179,786,249 |
| 2023-12-08 | 2023-12-06 | 7.035 | 26,563,613 | +666,951 | 2.42% | 186,881,439 |
| 2023-12-07 | 2023-12-05 | 7.168 | 25,896,662 | -56,720 | 2.36% | 185,631,808 |
| 2023-12-06 | 2023-12-04 | 7.127 | 25,953,382 | +490,922 | 2.37% | 184,976,827 |
| 2023-12-05 | 2023-12-01 | 7.158 | 25,462,460 | -530,613 | 2.32% | 182,259,002 |
| 2023-12-04 | 2023-11-30 | 7.199 | 25,993,073 | -979,889 | 2.37% | 187,120,286 |
| 2023-12-01 | 2023-11-29 | 7.137 | 26,972,962 | +1,080,211 | 2.46% | 192,519,467 |
| 2023-11-30 | 2023-11-28 | 7.158 | 25,892,751 | +271,866 | 2.36% | 185,339,003 |
| 2023-11-29 | 2023-11-27 | 6.882 | 25,620,885 | +341,284 | 2.34% | 176,319,270 |
| 2023-11-28 | 2023-11-24 | 6.923 | 25,279,601 | -1,777,081 | 2.30% | 175,004,603 |
| 2023-11-27 | 2023-11-23 | 6.851 | 27,056,682 | -38,933 | 2.47% | 185,370,204 |
| 2023-11-24 | 2023-11-22 | 6.698 | 27,095,615 | -7,820 | 2.47% | 181,480,890 |
| 2023-11-23 | 2023-11-21 | 6.810 | 27,103,435 | +7,252,359 | 2.47% | 184,581,917 |
| 2023-11-22 | 2023-11-20 | 6.851 | 19,851,076 | +111,484 | 1.81% | 136,003,299 |
| 2023-11-21 | 2023-11-17 | 7.352 | 19,739,592 | -95,837 | 1.80% | 145,130,152 |
| 2023-11-20 | 2023-11-16 | 7.843 | 19,835,429 | +91,926 | 1.81% | 155,570,608 |
| 2023-11-17 | 2023-11-15 | 7.577 | 19,743,503 | -39,118 | 1.80% | 149,600,487 |
| 2023-11-16 | 2023-11-14 | 7.690 | 19,782,621 | +43,029 | 1.80% | 152,122,081 |
| 2023-11-15 | 2023-11-13 | 7.782 | 19,739,592 | -1,956 | 1.80% | 153,607,852 |
| 2023-11-14 | 2023-11-10 | 7.618 | 19,741,548 | -64,543 | 1.80% | 150,393,153 |
| 2023-11-13 | 2023-11-09 | 7.526 | 19,806,091 | +43,029 | 1.81% | 149,062,078 |
| 2023-11-10 | 2023-11-08 | 7.567 | 19,763,062 | -39,117 | 1.80% | 149,546,599 |
| 2023-11-09 | 2023-11-07 | 7.587 | 19,802,179 | -80,193 | 1.80% | 150,247,576 |
| 2023-11-08 | 2023-11-06 | 7.853 | 19,882,372 | -23,470 | 1.81% | 156,142,095 |
| 2023-11-07 | 2023-11-03 | 7.495 | 19,905,842 | +41,073 | 1.81% | 149,202,162 |
| 2023-11-06 | 2023-11-02 | 7.966 | 19,864,769 | -3,912 | 1.81% | 158,238,284 |
| 2023-11-03 | 2023-11-01 | 7.823 | 19,868,681 | -9,779 | 1.81% | 155,425,066 |
| 2023-11-02 | 2023-10-31 | 7.771 | 19,878,460 | +15,647 | 1.81% | 154,485,213 |
| 2023-11-01 | 2023-10-30 | 8.099 | 19,862,813 | +39,117 | 1.81% | 160,863,133 |
| 2023-10-31 | 2023-10-27 | 7.577 | 19,823,696 | -101,703 | 1.81% | 150,208,125 |
| 2023-10-30 | 2023-10-26 | 7.393 | 19,925,399 | +121,264 | 1.82% | 147,311,249 |
| 2023-10-27 | 2023-10-25 | 7.362 | 19,804,135 | -146,690 | 1.81% | 145,807,197 |
| 2023-10-26 | 2023-10-24 | 7.168 | 19,950,825 | +9,282 | 1.82% | 143,011,007 |
| 2023-10-25 | 2023-10-20 | 6.984 | 19,941,543 | -217,099 | 1.82% | 139,274,001 |
| 2023-10-24 | 2023-10-19 | 6.851 | 20,158,642 | +355,398 | 1.84% | 138,110,489 |
| 2023-10-20 | 2023-10-18 | 6.688 | 19,803,244 | -82,146 | 1.81% | 132,435,579 |
| 2023-10-19 | 2023-10-17 | 6.575 | 19,885,390 | -31,294 | 1.81% | 130,748,186 |
| 2023-10-18 | 2023-10-16 | 6.299 | 19,916,684 | -352,948 | 1.82% | 125,455,103 |
| 2023-10-17 | 2023-10-13 | 6.821 | 20,269,632 | -2 | 1.85% | 138,249,091 |
| 2023-10-16 | 2023-10-12 | 7.015 | 20,269,634 | +254,716 | 1.85% | 142,187,236 |
| 2023-10-13 | 2023-10-11 | 6.882 | 20,014,918 | +124,724 | 1.82% | 137,739,806 |
| 2023-10-12 | 2023-10-10 | 6.381 | 19,890,194 | +64,544 | 1.81% | 126,915,363 |
| 2023-10-11 | 2023-10-09 | 6.544 | 19,825,650 | +23,471 | 1.81% | 129,747,201 |
| 2023-10-10 | 2023-10-06 | 6.319 | 19,802,179 | +21,514 | 1.81% | 125,138,817 |
| 2023-10-09 | 2023-10-05 | 6.135 | 19,780,665 | +136,911 | 1.80% | 121,362,000 |
| 2023-10-06 | 2023-10-04 | 6.146 | 19,643,754 | +52,808 | 1.79% | 120,722,869 |
| 2023-10-05 | 2023-10-03 | 6.268 | 19,590,946 | -56,129 | 1.79% | 122,802,291 |
| 2023-10-04 | 2023-09-29 | 6.759 | 19,647,075 | +5,277 | 1.79% | 132,797,516 |
| 2023-10-03 | 2023-09-28 | 6.974 | 19,641,798 | +50,852 | 1.79% | 136,979,698 |
| 2023-09-26 | 2023-09-22 | 7.005 | 19,590,946 | -77,154 | 1.79% | 137,226,051 |
| 2023-09-25 | 2023-09-21 | 6.616 | 19,668,100 | -2,286 | 1.79% | 130,123,961 |
| 2023-09-22 | 2023-09-20 | 6.739 | 19,670,386 | +42,279 | 1.79% | 132,552,794 |
| 2023-09-21 | 2023-09-19 | 7.311 | 19,628,107 | +35,745 | 1.79% | 143,507,648 |
| 2023-09-20 | 2023-09-18 | 6.974 | 19,592,362 | -10,652 | 1.79% | 136,634,936 |
| 2023-09-19 | 2023-09-15 | 6.340 | 19,603,014 | +11,736 | 1.79% | 124,281,111 |
| 2023-09-18 | 2023-09-14 | 6.360 | 19,591,278 | -23,768 | 1.79% | 124,607,373 |
| 2023-09-15 | 2023-09-13 | 6.381 | 19,615,046 | -37,161 | 1.79% | 125,159,699 |
| 2023-09-14 | 2023-09-12 | 6.596 | 19,652,207 | +60,631 | 1.79% | 129,616,901 |
| 2023-09-13 | 2023-09-11 | 6.831 | 19,591,576 | +1 | 1.79% | 133,824,745 |
| 2023-09-12 | 2023-09-07 | 6.544 | 19,591,575 | -101,705 | 1.79% | 128,215,318 |
| 2023-09-11 | 2023-09-06 | 6.514 | 19,693,280 | +25,428 | 1.80% | 128,276,788 |
| 2023-09-07 | 2023-09-05 | 6.667 | 19,667,852 | +1 | 1.79% | 131,127,903 |
| 2023-09-06 | 2023-09-04 | 6.780 | 19,667,851 | +2 | 1.79% | 133,340,177 |
| 2023-09-05 | 2023-08-31 | 6.463 | 19,667,849 | -799,949 | 1.79% | 127,105,555 |
| 2023-09-04 | 2023-08-30 | 6.094 | 20,467,798 | +172,116 | 1.87% | 124,740,641 |
| 2023-08-31 | 2023-08-29 | 6.033 | 20,295,682 | +35,206 | 1.85% | 122,446,464 |
| 2023-08-30 | 2023-08-28 | 5.563 | 20,260,476 | -146,690 | 1.85% | 112,703,949 |
| 2023-08-29 | 2023-08-25 | 5.726 | 20,407,166 | -107,573 | 1.86% | 116,858,770 |
| 2023-08-28 | 2023-08-24 | 5.829 | 20,514,739 | -226,881 | 1.87% | 119,572,536 |
| 2023-08-25 | 2023-08-23 | 5.818 | 20,741,620 | -197,542 | 1.89% | 120,682,842 |
| 2023-08-24 | 2023-08-22 | 5.829 | 20,939,162 | -50,853 | 1.91% | 122,046,335 |
| 2023-08-23 | 2023-08-21 | 5.737 | 20,990,015 | -156,469 | 1.91% | 120,411,010 |
| 2023-08-22 | 2023-08-18 | 5.706 | 21,146,484 | -41,074 | 1.93% | 120,659,898 |
| 2023-08-21 | 2023-08-17 | 5.777 | 21,187,558 | -43,029 | 1.93% | 122,410,857 |
| 2023-08-18 | 2023-08-16 | 5.747 | 21,230,587 | -123,219 | 1.94% | 122,008,168 |
| 2023-08-17 | 2023-08-15 | 5.788 | 21,353,806 | -531,998 | 1.95% | 123,589,710 |
| 2023-08-16 | 2023-08-14 | 6.197 | 21,885,804 | +35,207 | 2.00% | 135,620,618 |
| 2023-08-15 | 2023-08-11 | 6.452 | 21,850,597 | -33,248 | 1.99% | 140,988,359 |
| 2023-08-14 | 2023-08-10 | 6.534 | 21,883,845 | -5,867 | 2.00% | 142,993,098 |
| 2023-08-11 | 2023-08-09 | 6.626 | 21,889,712 | -62,586 | 2.00% | 145,045,962 |
| 2023-08-10 | 2023-08-08 | 6.473 | 21,952,298 | +91,927 | 2.00% | 142,093,525 |
| 2023-08-09 | 2023-08-07 | 6.442 | 21,860,371 | -3,911 | 1.99% | 140,827,888 |
| 2023-08-08 | 2023-08-04 | 7.393 | 21,864,282 | +46,941 | 1.99% | 161,645,681 |
| 2023-08-07 | 2023-08-03 | 7.679 | 21,817,341 | -103,658 | 1.99% | 167,545,337 |
| 2023-08-04 | 2023-08-02 | 7.771 | 21,920,999 | -27,382 | 2.00% | 170,358,780 |
| 2023-08-03 | 2023-08-01 | 8.017 | 21,948,381 | -19,559 | 2.00% | 175,958,050 |
| 2023-08-02 | 2023-07-31 | 7.945 | 21,967,940 | +43,029 | 2.00% | 174,542,399 |
| 2023-07-28 | 2023-07-26 | 7.986 | 21,924,911 | -7 | 2.00% | 175,097,305 |
| 2023-07-27 | 2023-07-25 | 7.669 | 21,924,918 | -111,483 | 2.00% | 168,147,273 |
| 2023-07-26 | 2023-07-24 | 7.495 | 22,036,401 | -35,206 | 2.01% | 165,171,544 |
| 2023-07-25 | 2023-07-21 | 7.291 | 22,071,607 | -13,691 | 2.01% | 160,921,500 |
| 2023-07-24 | 2023-07-20 | 7.311 | 22,085,298 | -19,558 | 2.01% | 161,472,992 |
| 2023-07-21 | 2023-07-19 | 7.301 | 22,104,856 | +68,455 | 2.02% | 161,389,951 |
| 2023-07-20 | 2023-07-18 | 7.199 | 22,036,401 | -48,896 | 2.01% | 158,636,790 |
| 2023-07-19 | 2023-07-14 | 7.301 | 22,085,297 | -11,735 | 2.01% | 161,247,149 |
| 2023-07-18 | 2023-07-13 | 7.465 | 22,097,032 | +39,117 | 2.02% | 164,948,129 |
| 2023-07-14 | 2023-07-12 | 7.219 | 22,057,915 | +9,780 | 2.01% | 159,242,779 |
| 2023-07-12 | 2023-07-10 | 7.250 | 22,048,135 | +3 | 2.01% | 159,848,543 |
| 2023-07-11 | 2023-07-07 | 7.199 | 22,048,132 | +80,190 | 2.01% | 158,721,240 |
| 2023-07-10 | 2023-07-06 | 7.301 | 21,967,942 | -2 | 2.00% | 160,390,327 |
| 2023-07-07 | 2023-07-05 | 7.383 | 21,967,944 | -11,735 | 2.00% | 162,187,432 |
| 2023-07-06 | 2023-07-04 | 7.311 | 21,979,679 | -25,426 | 2.00% | 160,700,776 |
| 2023-07-05 | 2023-07-03 | 7.066 | 22,005,105 | -56,718 | 2.01% | 155,486,283 |
| 2023-07-04 | 2023-06-30 | 6.953 | 22,061,823 | -146,689 | 2.01% | 153,405,488 |
| 2023-07-03 | 2023-06-29 | 6.861 | 22,208,512 | +17,603 | 2.03% | 152,381,614 |
| 2023-06-30 | 2023-06-28 | 6.984 | 22,190,909 | -6,936 | 2.02% | 154,983,828 |
| 2023-06-29 | 2023-06-27 | 6.769 | 22,197,845 | -162,337 | 2.02% | 150,265,538 |
| 2023-06-28 | 2023-06-26 | 6.677 | 22,360,182 | -153,533 | 2.04% | 149,306,634 |
| 2023-06-27 | 2023-06-23 | 6.483 | 22,513,715 | -185,807 | 2.05% | 145,957,700 |
| 2023-06-26 | 2023-06-21 | 6.667 | 22,699,522 | -3,270,211 | 2.07% | 151,340,406 |
| 2023-06-23 | 2023-06-20 | 6.913 | 25,969,733 | -141,213 | 2.37% | 179,531,061 |
| 2023-06-21 | 2023-06-19 | 7.563 | 26,110,946 | +344,315 | 2.38% | 197,480,352 |
| 2023-06-20 | 2023-06-16 | 7.687 | 25,766,631 | +2,633,946 | 2.37% | 198,066,589 |
| 2023-06-19 | 2023-06-15 | 7.491 | 23,132,685 | +465,204 | 2.13% | 173,284,603 |
| 2023-06-16 | 2023-06-14 | 7.192 | 22,667,481 | -23,260 | 2.09% | 163,017,170 |
| 2023-06-15 | 2023-06-13 | 7.346 | 22,690,741 | +31,016 | 2.09% | 166,696,309 |
| 2023-06-13 | 2023-06-09 | 7.677 | 22,659,725 | +15,507 | 2.09% | 173,950,180 |
| 2023-06-12 | 2023-06-08 | 7.594 | 22,644,218 | -157,004 | 2.08% | 171,961,986 |
| 2023-06-09 | 2023-06-07 | 7.769 | 22,801,222 | +147,958 | 2.10% | 177,153,775 |
| 2023-06-07 | 2023-06-05 | 7.264 | 22,653,264 | -176,389 | 2.09% | 164,551,087 |
| 2023-06-06 | 2023-06-02 | 7.377 | 22,829,653 | +124,054 | 2.10% | 168,423,490 |
| 2023-06-05 | 2023-06-01 | 7.181 | 22,705,599 | -414,807 | 2.09% | 163,057,025 |
| 2023-06-02 | 2023-05-31 | 7.192 | 23,120,406 | +283,001 | 2.13% | 166,274,460 |
| 2023-06-01 | 2023-05-30 | 7.718 | 22,837,405 | -71,716 | 2.10% | 176,256,711 |
| 2023-05-31 | 2023-05-29 | 7.243 | 22,909,121 | +93,044 | 2.11% | 165,936,853 |
| 2023-05-30 | 2023-05-25 | 7.635 | 22,816,077 | +2 | 2.11% | 174,208,766 |
| 2023-05-29 | 2023-05-24 | 7.388 | 22,816,075 | -387,668 | 2.11% | 168,558,737 |
| 2023-05-25 | 2023-05-23 | 7.893 | 23,203,743 | +290,754 | 2.15% | 183,154,162 |
| 2023-05-24 | 2023-05-22 | 7.615 | 22,912,989 | +100,795 | 2.12% | 174,475,889 |
| 2023-05-23 | 2023-05-19 | 7.439 | 22,812,194 | -5,815 | 2.11% | 169,706,952 |
| 2023-05-22 | 2023-05-18 | 7.831 | 22,818,009 | -131,811 | 2.11% | 178,696,824 |
| 2023-05-19 | 2023-05-17 | 8.172 | 22,949,820 | +19,383 | 2.12% | 187,543,396 |
| 2023-05-18 | 2023-05-16 | 8.461 | 22,930,437 | -31,011 | 2.12% | 194,009,723 |
| 2023-05-17 | 2023-05-15 | 8.884 | 22,961,448 | -77,534 | 2.12% | 203,985,705 |
| 2023-05-16 | 2023-05-12 | 8.801 | 23,038,982 | -42,643 | 2.13% | 202,772,767 |
| 2023-05-15 | 2023-05-11 | 8.956 | 23,081,625 | -38,767 | 2.13% | 206,720,438 |
| 2023-05-12 | 2023-05-10 | 9.204 | 23,120,392 | -17,419 | 2.14% | 212,793,010 |
| 2023-05-11 | 2023-05-09 | 9.493 | 23,137,811 | +522,677 | 2.14% | 219,637,963 |
| 2023-05-10 | 2023-05-08 | 10.112 | 22,615,134 | -42,643 | 2.09% | 228,677,035 |
| 2023-05-09 | 2023-05-05 | 10.235 | 22,657,777 | -44,583 | 2.10% | 231,913,634 |
| 2023-05-08 | 2023-05-04 | 10.246 | 22,702,360 | -93,040 | 2.10% | 232,604,207 |
| 2023-05-05 | 2023-05-03 | 10.297 | 22,795,400 | -358,596 | 2.11% | 234,733,498 |
| 2023-05-04 | 2023-05-02 | 10.401 | 23,153,996 | -11,723 | 2.14% | 240,815,145 |
| 2023-05-03 | 2023-04-28 | 10.834 | 23,165,719 | +29,076 | 2.14% | 250,976,116 |
| 2023-05-02 | 2023-04-27 | 10.896 | 23,136,643 | +25,198 | 2.14% | 252,093,458 |
| 2023-04-28 | 2023-04-26 | 10.937 | 23,111,445 | -58,150 | 2.14% | 252,772,763 |
| 2023-04-26 | 2023-04-24 | 11.082 | 23,169,595 | +56,212 | 2.14% | 256,755,665 |
| 2023-04-25 | 2023-04-21 | 11.061 | 23,113,383 | -29,076 | 2.14% | 255,655,778 |
| 2023-04-21 | 2023-04-19 | 11.350 | 23,142,459 | -91,101 | 2.14% | 262,663,362 |
| 2023-04-20 | 2023-04-18 | 11.432 | 23,233,560 | +118,891 | 2.15% | 265,615,144 |
| 2023-04-19 | 2023-04-17 | 11.288 | 23,114,669 | -19,983 | 2.14% | 260,916,961 |
| 2023-04-18 | 2023-04-14 | 11.412 | 23,134,652 | -42,644 | 2.14% | 264,006,980 |
| 2023-04-17 | 2023-04-13 | 10.793 | 23,177,296 | +12,112 | 2.14% | 250,144,963 |
| 2023-04-14 | 2023-04-12 | 10.287 | 23,165,184 | +11,630 | 2.14% | 238,302,294 |
| 2023-04-13 | 2023-04-11 | 10.504 | 23,153,554 | +56,213 | 2.14% | 243,199,542 |
| 2023-04-12 | 2023-04-06 | 10.504 | 23,097,341 | +5,815 | 2.14% | 242,609,094 |
| 2023-04-11 | 2023-04-04 | 9.658 | 23,091,526 | +5,815 | 2.14% | 223,010,748 |
| 2023-04-06 | 2023-04-03 | 9.503 | 23,085,711 | -19,384 | 2.13% | 219,381,598 |
| 2023-04-04 | 2023-03-31 | 9.451 | 23,105,095 | -32,952 | 2.14% | 218,373,806 |
| 2023-04-03 | 2023-03-30 | 9.462 | 23,138,047 | -46,520 | 2.14% | 218,923,985 |
| 2023-03-31 | 2023-03-29 | 9.916 | 23,184,567 | +40,705 | 2.14% | 229,889,792 |
| 2023-03-30 | 2023-03-28 | 9.503 | 23,143,862 | +19,384 | 2.14% | 219,934,202 |
| 2023-03-29 | 2023-03-27 | 9.482 | 23,124,478 | +5,815 | 2.14% | 219,272,799 |
| 2023-03-28 | 2023-03-24 | 9.493 | 23,118,663 | +25,198 | 2.14% | 219,456,199 |
| 2023-03-27 | 2023-03-23 | 9.420 | 23,093,465 | -265,166 | 2.14% | 217,549,049 |
| 2023-03-24 | 2023-03-22 | 9.420 | 23,358,631 | +48,458 | 2.16% | 220,047,012 |
| 2023-03-23 | 2023-03-21 | 9.493 | 23,310,173 | -337,273 | 2.16% | 221,274,127 |
| 2023-03-22 | 2023-03-20 | 9.389 | 23,647,446 | +7,754 | 2.19% | 222,035,770 |
| 2023-03-21 | 2023-03-17 | 9.389 | 23,639,692 | -217,096 | 2.19% | 221,962,965 |
| 2023-03-20 | 2023-03-16 | 9.472 | 23,856,788 | -85,287 | 2.21% | 225,970,613 |
| 2023-03-17 | 2023-03-15 | 9.575 | 23,942,075 | -120,178 | 2.21% | 229,248,802 |
| 2023-03-14 | 2023-03-10 | 9.389 | 24,062,253 | -96,918 | 2.23% | 225,930,567 |
| 2023-03-10 | 2023-03-08 | 9.297 | 24,159,171 | -11,630 | 2.23% | 224,597,093 |
| 2023-03-09 | 2023-03-07 | 9.400 | 24,170,801 | -96,917 | 2.24% | 227,199,165 |
| 2023-03-08 | 2023-03-06 | 9.441 | 24,267,718 | +1,938 | 2.24% | 229,111,741 |
| 2023-03-07 | 2023-03-03 | 9.441 | 24,265,780 | -93,492 | 2.24% | 229,093,444 |
| 2023-03-06 | 2023-03-02 | 9.410 | 24,359,272 | -112,424 | 2.25% | 229,222,083 |
| 2023-03-03 | 2023-03-01 | 9.761 | 24,471,696 | -89,164 | 2.26% | 238,864,999 |
| 2023-03-02 | 2023-02-28 | 9.668 | 24,560,860 | -472,958 | 2.27% | 237,454,537 |
| 2023-03-01 | 2023-02-27 | 9.926 | 25,033,818 | +44,673 | 2.32% | 248,484,597 |
| 2023-02-28 | 2023-02-24 | 10.163 | 24,989,145 | -63,966 | 2.31% | 253,971,474 |
| 2023-02-27 | 2023-02-23 | 10.132 | 25,053,111 | +9,692 | 2.32% | 253,846,080 |
| 2023-02-24 | 2023-02-22 | 9.947 | 25,043,419 | +23,206 | 2.32% | 249,096,695 |
| 2023-02-23 | 2023-02-21 | 10.143 | 25,020,213 | -25,199 | 2.31% | 253,770,907 |
| 2023-02-22 | 2023-02-20 | 10.318 | 25,045,412 | +7,754 | 2.32% | 258,419,625 |
| 2023-02-21 | 2023-02-17 | 10.524 | 25,037,658 | -108,494 | 2.32% | 263,506,411 |
| 2023-02-20 | 2023-02-16 | 10.081 | 25,146,152 | +5,815 | 2.33% | 253,491,506 |
| 2023-02-15 | 2023-02-13 | 9.152 | 25,140,337 | +27,137 | 2.32% | 230,086,971 |
| 2023-02-14 | 2023-02-10 | 8.750 | 25,113,200 | +81,411 | 2.32% | 219,732,966 |
| 2023-02-13 | 2023-02-09 | 9.070 | 25,031,789 | -58,150 | 2.31% | 227,027,296 |
| 2023-02-10 | 2023-02-08 | 8.822 | 25,089,939 | -114,363 | 2.32% | 221,341,593 |
| 2023-02-09 | 2023-02-07 | 8.853 | 25,204,302 | -40,706 | 2.33% | 223,130,672 |
| 2023-02-08 | 2023-02-06 | 8.533 | 25,245,008 | -5,815 | 2.33% | 215,416,187 |
| 2023-02-07 | 2023-02-03 | 9.286 | 25,250,823 | -77,534 | 2.34% | 234,485,158 |
| 2023-02-06 | 2023-02-02 | 9.410 | 25,328,357 | +31,014 | 2.34% | 238,341,226 |
| 2023-02-03 | 2023-02-01 | 9.317 | 25,297,343 | +29,075 | 2.34% | 235,700,211 |
| 2023-02-02 | 2023-01-31 | 9.162 | 25,268,268 | +48,459 | 2.34% | 231,518,527 |
| 2023-02-01 | 2023-01-30 | 9.214 | 25,219,809 | -65,904 | 2.33% | 232,375,621 |
| 2023-01-31 | 2023-01-27 | 9.389 | 25,285,713 | -147,315 | 2.34% | 237,418,145 |
| 2023-01-30 | 2023-01-26 | 9.524 | 25,433,028 | +11,630 | 2.35% | 242,212,795 |
| 2023-01-27 | 2023-01-20 | 9.297 | 25,421,398 | -562,122 | 2.35% | 236,331,457 |
| 2023-01-26 | 2023-01-19 | 9.379 | 25,983,520 | +81,411 | 2.40% | 243,702,048 |
| 2023-01-20 | 2023-01-18 | 9.575 | 25,902,109 | +602,828 | 2.40% | 248,016,408 |
| 2023-01-19 | 2023-01-17 | 9.606 | 25,299,281 | +42,643 | 2.34% | 243,027,361 |
| 2023-01-18 | 2023-01-16 | 10.070 | 25,256,638 | +25,199 | 2.34% | 254,344,686 |
| 2023-01-17 | 2023-01-13 | 10.401 | 25,231,439 | -189,959 | 2.33% | 262,421,772 |
| 2023-01-16 | 2023-01-12 | 10.339 | 25,421,398 | -199,650 | 2.35% | 262,823,662 |
| 2023-01-13 | 2023-01-11 | 10.628 | 25,621,048 | +112,425 | 2.37% | 272,289,833 |
| 2023-01-12 | 2023-01-10 | 10.339 | 25,508,623 | -453,575 | 2.36% | 263,725,454 |
| 2023-01-11 | 2023-01-09 | 10.462 | 25,962,198 | +410,931 | 2.40% | 271,629,369 |
| 2023-01-10 | 2023-01-06 | 9.988 | 25,551,267 | -195,774 | 2.36% | 255,202,608 |
| 2023-01-09 | 2023-01-05 | 10.009 | 25,747,041 | -11,240 | 2.38% | 257,689,291 |
| 2023-01-06 | 2023-01-04 | 10.163 | 25,758,281 | -141,500 | 2.38% | 261,788,412 |
| 2023-01-05 | 2023-01-03 | 10.050 | 25,899,781 | +195,774 | 2.40% | 260,286,929 |
| 2023-01-04 | 2022-12-30 | 10.101 | 25,704,007 | -73,658 | 2.38% | 259,645,520 |
| 2023-01-03 | 2022-12-29 | 10.205 | 25,777,665 | -21,322 | 2.38% | 263,049,317 |
| 2022-12-30 | 2022-12-28 | 10.050 | 25,798,987 | -62,027 | 2.39% | 259,273,972 |
| 2022-12-29 | 2022-12-23 | 9.957 | 25,861,014 | +32,952 | 2.39% | 257,495,814 |
| 2022-12-28 | 2022-12-22 | 9.802 | 25,828,062 | -94,979 | 2.39% | 253,170,289 |
| 2022-12-23 | 2022-12-21 | 9.338 | 25,923,041 | -160,883 | 2.40% | 242,064,909 |
| 2022-12-22 | 2022-12-20 | 8.874 | 26,083,924 | -124,055 | 2.41% | 231,456,131 |
| 2022-12-21 | 2022-12-19 | 8.874 | 26,207,979 | -77,534 | 2.42% | 232,556,935 |
| 2022-12-20 | 2022-12-16 | 9.111 | 26,285,513 | -1,938 | 2.43% | 239,482,880 |
| 2022-12-19 | 2022-12-15 | 9.224 | 26,287,451 | +164,760 | 2.43% | 242,484,122 |
| 2022-12-16 | 2022-12-14 | 8.977 | 26,122,691 | -87,226 | 2.42% | 234,495,481 |
| 2022-12-15 | 2022-12-13 | 8.946 | 26,209,917 | -174,452 | 2.42% | 234,467,177 |
| 2022-12-14 | 2022-12-12 | 8.863 | 26,384,369 | -85,288 | 2.44% | 233,849,899 |
| 2022-12-13 | 2022-12-09 | 8.667 | 26,469,657 | -11,630 | 2.45% | 229,416,638 |
| 2022-12-12 | 2022-12-08 | 8.368 | 26,481,287 | +197,322 | 2.45% | 221,593,621 |
| 2022-12-09 | 2022-12-07 | 8.234 | 26,283,965 | +333,396 | 2.43% | 216,416,856 |
| 2022-12-08 | 2022-12-06 | 8.481 | 25,950,569 | -273,307 | 2.40% | 220,097,958 |
| 2022-12-07 | 2022-12-05 | 8.884 | 26,223,876 | +358,595 | 2.43% | 232,968,576 |
| 2022-12-06 | 2022-12-02 | 8.213 | 25,865,281 | +53,304 | 2.39% | 212,435,738 |
| 2022-12-05 | 2022-12-01 | 8.203 | 25,811,977 | +25,199 | 2.39% | 211,731,615 |
| 2022-12-02 | 2022-11-30 | 7.935 | 25,786,778 | +624,729 | 2.38% | 204,607,115 |
| 2022-12-01 | 2022-11-29 | 7.749 | 25,162,049 | -548,554 | 2.33% | 194,976,941 |
| 2022-11-30 | 2022-11-28 | 7.470 | 25,710,603 | -465,203 | 2.38% | 192,064,960 |
| 2022-11-29 | 2022-11-25 | 7.223 | 26,175,806 | +120,178 | 2.42% | 189,058,155 |
| 2022-11-28 | 2022-11-24 | 7.429 | 26,055,628 | +39,065 | 2.41% | 193,567,015 |
| 2022-11-25 | 2022-11-23 | 7.553 | 26,016,563 | -1,670,859 | 2.41% | 196,498,081 |
| 2022-11-24 | 2022-11-22 | 7.326 | 27,687,422 | -862 | 2.56% | 202,832,797 |
| 2022-11-23 | 2022-11-21 | 7.739 | 27,688,284 | +913,137 | 2.56% | 214,266,668 |
| 2022-11-22 | 2022-11-18 | 7.976 | 26,775,147 | -1,009,193 | 2.48% | 213,554,471 |
| 2022-11-21 | 2022-11-17 | 8.203 | 27,784,340 | +634,619 | 2.57% | 227,910,600 |
| 2022-11-18 | 2022-11-16 | 8.564 | 27,149,721 | +296,396 | 2.51% | 232,509,539 |
| 2022-11-17 | 2022-11-15 | 8.523 | 26,853,325 | -448,275 | 2.48% | 228,862,916 |
| 2022-11-16 | 2022-11-14 | 8.430 | 27,301,600 | -20,716 | 2.52% | 230,148,139 |
| 2022-11-15 | 2022-11-11 | 7.862 | 27,322,316 | +81,410 | 2.53% | 214,817,567 |
| 2022-11-14 | 2022-11-10 | 8.141 | 27,240,906 | -308,944 | 2.52% | 221,766,459 |
| 2022-11-11 | 2022-11-09 | 7.821 | 27,549,850 | +77,534 | 2.55% | 215,469,476 |
| 2022-11-10 | 2022-11-08 | 8.141 | 27,472,316 | -98,715 | 2.54% | 223,650,353 |
| 2022-11-09 | 2022-11-07 | 8.492 | 27,571,031 | -109,802 | 2.55% | 234,126,274 |
| 2022-11-08 | 2022-11-04 | 8.533 | 27,680,833 | +27,137 | 2.56% | 236,201,133 |
| 2022-11-07 | 2022-11-03 | 9.049 | 27,653,696 | -3,786 | 2.56% | 250,236,173 |
| 2022-11-04 | 2022-11-02 | 9.493 | 27,657,482 | +89,047 | 2.56% | 262,541,388 |
| 2022-11-03 | 2022-11-01 | 8.461 | 27,568,435 | -215,182 | 2.55% | 233,250,872 |
| 2022-11-02 | 2022-10-31 | 8.420 | 27,783,617 | -255,864 | 2.57% | 233,924,793 |
| 2022-11-01 | 2022-10-28 | 8.141 | 28,039,481 | -399,300 | 2.59% | 228,267,607 |
| 2022-10-31 | 2022-10-27 | 8.461 | 28,438,781 | -211,280 | 2.63% | 240,614,691 |
| 2022-10-28 | 2022-10-26 | 8.461 | 28,650,061 | -262,400 | 2.65% | 242,402,288 |
| 2022-10-27 | 2022-10-25 | 7.996 | 28,912,461 | -29,076 | 2.67% | 231,198,000 |
| 2022-10-26 | 2022-10-24 | 7.635 | 28,941,537 | +65,904 | 2.68% | 220,978,806 |
| 2022-10-25 | 2022-10-21 | 8.399 | 28,875,633 | -253,413 | 2.67% | 242,523,166 |
| 2022-10-24 | 2022-10-20 | 7.924 | 29,129,046 | +9,180 | 2.69% | 230,826,036 |
| 2022-10-21 | 2022-10-19 | 8.141 | 29,119,866 | -1,938 | 2.69% | 237,062,951 |
| 2022-10-20 | 2022-10-18 | 8.254 | 29,121,804 | -839,305 | 2.69% | 240,384,008 |
| 2022-10-19 | 2022-10-17 | 8.048 | 29,961,109 | -304,322 | 2.77% | 241,129,196 |
| 2022-10-18 | 2022-10-14 | 8.048 | 30,265,431 | -23,260 | 2.80% | 243,578,402 |
| 2022-10-17 | 2022-10-13 | 7.088 | 30,288,691 | -533,047 | 2.80% | 214,701,240 |
| 2022-10-14 | 2022-10-12 | 7.563 | 30,821,738 | -188,020 | 2.85% | 233,108,661 |
| 2022-10-13 | 2022-10-11 | 7.481 | 31,009,758 | -224,849 | 2.87% | 231,971,000 |
| 2022-10-12 | 2022-10-10 | 7.718 | 31,234,607 | +22,231 | 2.89% | 241,065,441 |
| 2022-10-11 | 2022-10-07 | 8.254 | 31,212,376 | +90,194 | 2.89% | 257,640,497 |
| 2022-10-10 | 2022-10-06 | 8.275 | 31,122,182 | +79,472 | 2.88% | 257,538,237 |
| 2022-10-07 | 2022-10-05 | 8.399 | 31,042,710 | +62,027 | 2.87% | 260,724,200 |
| 2022-10-06 | 2022-10-03 | 8.058 | 30,980,683 | -97,379 | 2.86% | 249,654,462 |
| 2022-10-05 | 2022-09-30 | 7.976 | 31,078,062 | -93,041 | 2.87% | 247,873,862 |
| 2022-10-03 | 2022-09-29 | 8.110 | 31,171,103 | -263,615 | 2.88% | 252,797,065 |
| 2022-09-30 | 2022-09-28 | 7.677 | 31,434,718 | -408,531 | 2.91% | 241,312,498 |
| 2022-09-28 | 2022-09-26 | 7.243 | 31,843,249 | +406,859 | 2.94% | 230,649,117 |
| 2022-09-27 | 2022-09-23 | 7.027 | 31,436,390 | -226,593 | 2.91% | 220,890,527 |
| 2022-09-26 | 2022-09-22 | 7.388 | 31,662,983 | +189,959 | 2.93% | 233,917,202 |
| 2022-09-23 | 2022-09-21 | 7.501 | 31,473,024 | +205,597 | 2.91% | 236,085,979 |
| 2022-09-22 | 2022-09-20 | 7.646 | 31,267,427 | +208,337 | 2.89% | 239,060,412 |
| 2022-09-21 | 2022-09-19 | 7.749 | 31,059,090 | +502,151 | 2.87% | 240,672,226 |
| 2022-09-20 | 2022-09-16 | 7.862 | 30,556,939 | +29,076 | 2.83% | 240,249,299 |
| 2022-09-19 | 2022-09-15 | 8.275 | 30,527,863 | -143,651 | 2.82% | 252,620,205 |
| 2022-09-16 | 2022-09-14 | 8.719 | 30,671,514 | +37,584 | 2.84% | 267,417,137 |
| 2022-09-15 | 2022-09-13 | 8.657 | 30,633,930 | -150,979 | 2.83% | 265,192,958 |
| 2022-09-14 | 2022-09-09 | 8.337 | 30,784,909 | -325,051 | 2.85% | 256,653,119 |
| 2022-09-13 | 2022-09-08 | 8.316 | 31,109,960 | +316,063 | 2.88% | 258,721,074 |
| 2022-09-09 | 2022-09-07 | 7.924 | 30,793,897 | +977,511 | 2.85% | 244,018,742 |
| 2022-09-08 | 2022-09-06 | 7.831 | 29,816,386 | +41,731 | 2.76% | 233,503,873 |
| 2022-09-07 | 2022-09-05 | 7.666 | 29,774,655 | -1,832 | 2.75% | 228,261,603 |
| 2022-09-06 | 2022-09-02 | 7.677 | 29,776,487 | +23,982 | 2.75% | 228,582,883 |
| 2022-09-05 | 2022-09-01 | 7.450 | 29,752,505 | +103,382 | 2.75% | 221,645,055 |
| 2022-09-02 | 2022-08-31 | 7.037 | 29,649,123 | -2,850,695 | 2.74% | 208,638,061 |
| 2022-09-01 | 2022-08-30 | 6.521 | 32,499,818 | -106,354 | 3.01% | 211,931,406 |
| 2022-08-31 | 2022-08-29 | 6.604 | 32,606,172 | +243,566 | 3.02% | 215,316,395 |
| 2022-08-30 | 2022-08-26 | 6.769 | 32,362,606 | +42,548 | 2.99% | 219,050,696 |
| 2022-08-29 | 2022-08-25 | 6.676 | 32,320,058 | +10,002 | 2.99% | 215,761,386 |
| 2022-08-26 | 2022-08-24 | 6.593 | 32,310,056 | -84,436 | 2.99% | 213,027,603 |
| 2022-08-25 | 2022-08-23 | 6.676 | 32,394,492 | +21,225 | 3.00% | 216,258,291 |
| 2022-08-24 | 2022-08-22 | 6.810 | 32,373,267 | -41,465 | 2.99% | 220,458,971 |
| 2022-08-23 | 2022-08-19 | 6.748 | 32,414,732 | +83,349 | 3.00% | 218,734,604 |
| 2022-08-22 | 2022-08-18 | 7.037 | 32,331,383 | -96,932 | 2.99% | 227,512,870 |
| 2022-08-19 | 2022-08-17 | 7.068 | 32,428,315 | +17,445 | 3.00% | 229,198,761 |
| 2022-08-18 | 2022-08-16 | 7.119 | 32,410,870 | -77,070 | 3.00% | 230,747,546 |
| 2022-08-17 | 2022-08-15 | 6.686 | 32,487,940 | -13,205 | 3.00% | 217,217,340 |
| 2022-08-16 | 2022-08-12 | 6.542 | 32,501,145 | -2,843,524 | 3.01% | 212,610,755 |
| 2022-08-15 | 2022-08-11 | 6.686 | 35,344,669 | -127,466 | 3.27% | 236,317,692 |
| 2022-08-12 | 2022-08-10 | 6.923 | 35,472,135 | +61,927 | 3.28% | 245,588,010 |
| 2022-08-11 | 2022-08-09 | 7.295 | 35,410,208 | -629,512 | 3.27% | 258,312,369 |
| 2022-08-10 | 2022-08-08 | 7.254 | 36,039,720 | +9,692 | 3.33% | 261,417,131 |
| 2022-08-09 | 2022-08-05 | 7.233 | 36,030,028 | -2,801 | 3.33% | 260,603,311 |
| 2022-08-08 | 2022-08-04 | 7.212 | 36,032,829 | -9,098 | 3.33% | 259,879,994 |
| 2022-08-05 | 2022-08-03 | 6.315 | 36,041,927 | +42,570 | 3.33% | 227,591,866 |
| 2022-08-04 | 2022-08-02 | 6.356 | 35,999,357 | +6,762,912 | 3.33% | 228,808,823 |
| 2022-08-03 | 2022-08-01 | 6.191 | 29,236,445 | -13,568 | 2.70% | 180,997,729 |
| 2022-08-02 | 2022-07-29 | 6.294 | 29,250,013 | +453,574 | 2.70% | 184,099,755 |
| 2022-08-01 | 2022-07-28 | 6.449 | 28,796,439 | -7,336,264 | 2.66% | 185,701,800 |
| 2022-07-29 | 2022-07-27 | 6.273 | 36,132,703 | +7,561,113 | 3.34% | 226,673,809 |
| 2022-07-28 | 2022-07-26 | 6.315 | 28,571,590 | -7,507,463 | 2.64% | 180,419,362 |
| 2022-07-27 | 2022-07-25 | 6.346 | 36,079,053 | -4,617 | 3.34% | 228,943,099 |
| 2022-07-26 | 2022-07-22 | 6.294 | 36,083,670 | +7,726,272 | 3.34% | 227,110,832 |
| 2022-07-25 | 2022-07-21 | 6.480 | 28,357,398 | -94,980 | 2.62% | 183,748,302 |
| 2022-07-22 | 2022-07-20 | 6.366 | 28,452,378 | -7,626,675 | 2.63% | 181,134,445 |
| 2022-07-21 | 2022-07-19 | 6.263 | 36,079,053 | -4,683 | 3.34% | 225,964,977 |
| 2022-07-20 | 2022-07-18 | 6.242 | 36,083,736 | +566,040 | 3.34% | 225,249,680 |
| 2022-07-19 | 2022-07-15 | 6.222 | 35,517,696 | -2,021 | 3.28% | 220,983,277 |
| 2022-07-18 | 2022-07-14 | 6.273 | 35,519,717 | +184,226 | 3.28% | 222,828,321 |
| 2022-07-15 | 2022-07-13 | 6.170 | 35,335,491 | -329,520 | 3.27% | 218,026,672 |
| 2022-07-14 | 2022-07-12 | 5.954 | 35,665,011 | +353,190 | 3.30% | 212,332,018 |
| 2022-07-13 | 2022-07-11 | 6.170 | 35,311,821 | -200,025 | 3.27% | 217,880,624 |
| 2022-07-12 | 2022-07-08 | 6.408 | 35,511,846 | +1,474,698 | 3.28% | 227,542,309 |
| 2022-07-11 | 2022-07-07 | 6.304 | 34,037,148 | +5,428,729 | 3.15% | 214,581,207 |
| 2022-07-08 | 2022-07-06 | 6.397 | 28,608,419 | -23,121 | 2.65% | 183,013,387 |
| 2022-07-07 | 2022-07-05 | 6.346 | 28,631,540 | -13,707 | 2.65% | 181,684,189 |
| 2022-07-06 | 2022-07-04 | 6.418 | 28,645,247 | +306,259 | 2.65% | 183,840,108 |
| 2022-07-05 | 2022-06-30 | 6.067 | 28,338,988 | -7,127,546 | 2.62% | 171,932,895 |
| 2022-07-04 | 2022-06-29 | 6.284 | 35,466,534 | -387,670 | 3.28% | 222,860,629 |
| 2022-06-30 | 2022-06-28 | 6.408 | 35,854,204 | -3,877 | 3.32% | 229,735,969 |
| 2022-06-29 | 2022-06-27 | 6.315 | 35,858,081 | -1,302,475 | 3.32% | 226,430,944 |
| 2022-06-28 | 2022-06-24 | 6.170 | 37,160,556 | -643,533 | 3.44% | 229,287,669 |
| 2022-06-27 | 2022-06-23 | 4.973 | 37,804,089 | -124,055 | 3.50% | 188,010,942 |
| 2022-06-24 | 2022-06-22 | 4.715 | 37,928,144 | -40,705 | 3.51% | 178,844,300 |
| 2022-06-23 | 2022-06-21 | 5.056 | 37,968,849 | +83,238 | 3.51% | 191,964,456 |
| 2022-06-22 | 2022-06-20 | 4.963 | 37,885,611 | -160,754 | 3.50% | 188,025,470 |
| 2022-06-21 | 2022-06-17 | 4.953 | 38,046,365 | -89,164 | 3.52% | 188,430,725 |
| 2022-06-17 | 2022-06-15 | 5.052 | 38,135,529 | +314,161 | 3.53% | 192,658,072 |
| 2022-06-16 | 2022-06-14 | 4.865 | 37,821,368 | -110,010 | 3.52% | 184,008,781 |
| 2022-06-15 | 2022-06-13 | 5.062 | 37,931,378 | +7,740 | 3.53% | 192,020,199 |
| 2022-06-14 | 2022-06-10 | 5.218 | 37,923,638 | -19,422 | 3.53% | 197,882,073 |
| 2022-06-13 | 2022-06-09 | 5.125 | 37,943,060 | +114,325 | 3.53% | 194,440,968 |
| 2022-06-10 | 2022-06-08 | 5.239 | 37,828,735 | -362,782 | 3.52% | 198,171,716 |
| 2022-06-09 | 2022-06-07 | 4.886 | 38,191,517 | +44,091 | 3.55% | 186,601,998 |
| 2022-06-08 | 2022-06-06 | 4.782 | 38,147,426 | -11,567 | 3.55% | 182,429,319 |
| 2022-06-07 | 2022-06-02 | 4.751 | 38,158,993 | +21,207 | 3.55% | 181,297,100 |
| 2022-06-06 | 2022-06-01 | 4.948 | 38,137,786 | +241,358 | 3.55% | 188,713,222 |
| 2022-06-02 | 2022-05-31 | 4.834 | 37,896,428 | +80,975 | 3.52% | 183,194,600 |
| 2022-06-01 | 2022-05-30 | 4.461 | 37,815,453 | +17,352 | 3.52% | 168,681,027 |
| 2022-05-31 | 2022-05-27 | 4.326 | 37,798,101 | +10,012,533 | 3.51% | 163,506,307 |
| 2022-05-30 | 2022-05-26 | 4.295 | 27,785,568 | -9,743,221 | 2.58% | 119,329,575 |
| 2022-05-27 | 2022-05-25 | 4.191 | 37,528,789 | +10,043,068 | 3.49% | 157,280,322 |
| 2022-05-26 | 2022-05-24 | 4.181 | 27,485,721 | -9,870,710 | 2.56% | 114,905,457 |
| 2022-05-25 | 2022-05-23 | 4.409 | 37,356,431 | -9,640 | 3.47% | 164,695,897 |
| 2022-05-24 | 2022-05-20 | 4.513 | 37,366,071 | +106,075 | 3.47% | 168,614,596 |
| 2022-05-23 | 2022-05-19 | 4.398 | 37,259,996 | +449,027 | 3.46% | 163,884,218 |
| 2022-05-20 | 2022-05-18 | 4.440 | 36,810,969 | +159,139 | 3.42% | 163,436,665 |
| 2022-05-19 | 2022-05-17 | 4.409 | 36,651,830 | +924,865 | 3.41% | 161,589,474 |
| 2022-05-18 | 2022-05-16 | 4.336 | 35,726,965 | -1,904,621 | 3.32% | 154,917,643 |
| 2022-05-16 | 2022-05-12 | 4.170 | 37,631,586 | -264,133 | 3.50% | 156,930,388 |
| 2022-05-13 | 2022-05-11 | 4.253 | 37,895,719 | +179,302 | 3.52% | 161,176,782 |
| 2022-05-12 | 2022-05-10 | 4.056 | 37,716,417 | +316,938 | 3.51% | 152,980,353 |
| 2022-05-11 | 2022-05-06 | 4.201 | 37,399,479 | -248,709 | 3.48% | 157,126,360 |
| 2022-05-10 | 2022-05-05 | 4.378 | 37,648,188 | +14,319 | 3.50% | 164,810,548 |
| 2022-05-06 | 2022-05-04 | 4.378 | 37,633,869 | +157,265 | 3.50% | 164,747,864 |
| 2022-05-05 | 2022-05-03 | 4.492 | 37,476,604 | +142,757 | 3.48% | 168,335,844 |
| 2022-05-04 | 2022-04-29 | 4.450 | 37,333,847 | -313,645 | 3.47% | 166,145,472 |
| 2022-05-03 | 2022-04-28 | 4.118 | 37,647,492 | +6,142,530 | 3.50% | 155,044,023 |
| 2022-04-29 | 2022-04-27 | 4.170 | 31,504,962 | -358,690 | 2.93% | 131,381,279 |
| 2022-04-28 | 2022-04-26 | 4.108 | 31,863,652 | +1,060,387 | 2.96% | 130,893,840 |
| 2022-04-27 | 2022-04-25 | 3.963 | 30,803,265 | -46,272 | 2.86% | 122,064,279 |
| 2022-04-26 | 2022-04-22 | 4.315 | 30,849,537 | +42,416 | 2.87% | 133,128,321 |
| 2022-04-25 | 2022-04-21 | 4.305 | 30,807,121 | -66,518 | 2.86% | 132,625,699 |
| 2022-04-22 | 2022-04-20 | 4.595 | 30,873,639 | +26,991 | 2.87% | 141,879,622 |
| 2022-04-21 | 2022-04-19 | 4.595 | 30,846,648 | -19,279 | 2.87% | 141,755,585 |
| 2022-04-20 | 2022-04-14 | 4.751 | 30,865,927 | -95,432 | 2.87% | 146,647,031 |
| 2022-04-19 | 2022-04-13 | 4.585 | 30,961,359 | -550,540 | 2.88% | 141,961,558 |
| 2022-04-14 | 2022-04-12 | 4.720 | 31,511,899 | -267,988 | 2.93% | 148,735,434 |
| 2022-04-13 | 2022-04-11 | 4.658 | 31,779,887 | -16,286 | 2.95% | 148,022,305 |
| 2022-04-12 | 2022-04-08 | 4.834 | 31,796,173 | -21,523 | 2.96% | 153,705,441 |
| 2022-04-08 | 2022-04-06 | 5.239 | 31,817,696 | +1,158,162 | 2.96% | 166,681,953 |
| 2022-04-07 | 2022-04-04 | 5.052 | 30,659,534 | -15,739 | 2.85% | 154,889,859 |
| 2022-04-06 | 2022-04-01 | 4.927 | 30,675,273 | -567,750 | 2.85% | 151,150,824 |
| 2022-04-04 | 2022-03-31 | 4.834 | 31,243,023 | +333,841 | 2.90% | 151,031,466 |
| 2022-04-01 | 2022-03-30 | 4.834 | 30,909,182 | -479,584 | 2.87% | 149,417,650 |
| 2022-03-31 | 2022-03-29 | 4.450 | 31,388,766 | +2,070,632 | 2.92% | 139,688,292 |
| 2022-03-30 | 2022-03-28 | 4.284 | 29,318,134 | +241,961 | 2.73% | 125,607,291 |
| 2022-03-29 | 2022-03-25 | 4.409 | 29,076,173 | -3,096,505 | 2.70% | 128,190,148 |
| 2022-03-28 | 2022-03-24 | 4.917 | 32,172,678 | -601,834 | 2.99% | 158,195,464 |
| 2022-03-25 | 2022-03-23 | 4.855 | 32,774,512 | +1,763,507 | 3.05% | 159,114,794 |
| 2022-03-24 | 2022-03-22 | 4.513 | 31,011,005 | -1,342,833 | 2.88% | 139,937,326 |
| 2022-03-23 | 2022-03-21 | 4.502 | 32,353,838 | +443,435 | 3.01% | 145,661,242 |
| 2022-03-22 | 2022-03-18 | 4.627 | 31,910,403 | -1,142,707 | 2.97% | 147,637,139 |
| 2022-03-21 | 2022-03-17 | 4.710 | 33,053,110 | +1,411,449 | 3.07% | 155,667,036 |
| 2022-03-18 | 2022-03-16 | 3.900 | 31,641,661 | -775,803 | 2.94% | 123,417,172 |
| 2022-03-17 | 2022-03-15 | 3.734 | 32,417,464 | +21,209 | 3.01% | 121,062,604 |
| 2022-03-16 | 2022-03-14 | 3.859 | 32,396,255 | +20,357 | 3.01% | 125,016,179 |
| 2022-03-15 | 2022-03-11 | 4.419 | 32,375,898 | +12,418 | 3.01% | 143,073,729 |
| 2022-03-11 | 2022-03-09 | 4.813 | 32,363,480 | +388,539 | 3.01% | 155,776,402 |
| 2022-03-10 | 2022-03-08 | 5.042 | 31,974,941 | -1,016 | 2.97% | 161,203,510 |
| 2022-03-09 | 2022-03-07 | 5.104 | 31,975,957 | -387,523 | 2.97% | 163,198,863 |
| 2022-03-07 | 2022-03-03 | 5.654 | 32,363,480 | -122,330 | 3.01% | 182,970,127 |
| 2022-03-04 | 2022-03-02 | 5.529 | 32,485,810 | +122,330 | 3.02% | 179,617,804 |
| 2022-02-28 | 2022-02-24 | 5.560 | 32,363,480 | -71,313 | 3.01% | 179,948,602 |
| 2022-02-25 | 2022-02-23 | 5.726 | 32,434,793 | +13,395,552 | 3.02% | 185,728,556 |
| 2022-02-24 | 2022-02-22 | 5.519 | 19,039,241 | -13,403,286 | 1.77% | 105,072,662 |
| 2022-02-22 | 2022-02-18 | 5.892 | 32,442,527 | -338,198 | 3.02% | 191,157,562 |
| 2022-02-21 | 2022-02-17 | 6.048 | 32,780,725 | +142,670 | 3.05% | 198,251,090 |
| 2022-02-18 | 2022-02-16 | 6.245 | 32,638,055 | +449,102 | 3.03% | 203,821,144 |
| 2022-02-17 | 2022-02-15 | 6.183 | 32,188,953 | -1,099 | 2.99% | 199,013,063 |
| 2022-02-16 | 2022-02-14 | 5.975 | 32,190,052 | -602,543 | 2.99% | 192,341,339 |
| 2022-02-15 | 2022-02-11 | 6.162 | 32,792,595 | +66,677 | 3.05% | 202,064,818 |
| 2022-02-14 | 2022-02-10 | 6.566 | 32,725,918 | +869,496 | 3.04% | 214,893,867 |
| 2022-02-11 | 2022-02-09 | 6.369 | 31,856,422 | +112,979 | 2.96% | 202,905,510 |
| 2022-02-10 | 2022-02-08 | 6.110 | 31,743,443 | +1,199,995 | 2.95% | 193,953,579 |
| 2022-02-09 | 2022-02-07 | 6.141 | 30,543,448 | +1,445,982 | 2.84% | 187,572,101 |
| 2022-02-08 | 2022-02-04 | 5.944 | 29,097,466 | +1,907 | 2.71% | 172,957,048 |
| 2022-02-07 | 2022-01-31 | 5.664 | 29,095,559 | +96,397 | 2.71% | 164,796,438 |
| 2022-02-04 | 2022-01-27 | 5.716 | 28,999,162 | +453,073 | 2.70% | 165,754,574 |
| 2022-01-28 | 2022-01-26 | 5.892 | 28,546,089 | -555,889 | 2.65% | 168,199,006 |
| 2022-01-27 | 2022-01-25 | 6.048 | 29,101,978 | -86,980 | 2.71% | 176,002,784 |
| 2022-01-26 | 2022-01-24 | 6.255 | 29,188,958 | +113,281 | 2.71% | 182,584,698 |
| 2022-01-25 | 2022-01-21 | 6.494 | 29,075,677 | +1,123,888 | 2.70% | 188,813,326 |
| 2022-01-24 | 2022-01-20 | 6.556 | 27,951,789 | -785,231 | 2.60% | 183,254,716 |
| 2022-01-21 | 2022-01-19 | 6.442 | 28,737,020 | +600,014 | 2.67% | 185,123,607 |
| 2022-01-20 | 2022-01-18 | 6.722 | 28,137,006 | -321 | 2.62% | 189,139,119 |
| 2022-01-19 | 2022-01-17 | 6.867 | 28,137,327 | -482,879 | 2.62% | 193,227,663 |
| 2022-01-18 | 2022-01-14 | 6.981 | 28,620,206 | +463,763 | 2.66% | 199,809,574 |
| 2022-01-17 | 2022-01-13 | 7.147 | 28,156,443 | +14,702 | 2.62% | 201,245,179 |
| 2022-01-14 | 2022-01-12 | 7.241 | 28,141,741 | -316,154 | 2.62% | 203,767,472 |
| 2022-01-13 | 2022-01-11 | 6.639 | 28,457,895 | -984,687 | 2.65% | 188,934,479 |
| 2022-01-12 | 2022-01-10 | 6.463 | 29,442,582 | -748,034 | 2.74% | 190,279,680 |
| 2022-01-11 | 2022-01-07 | 5.768 | 30,190,616 | +316,153 | 2.81% | 174,130,657 |
| 2022-01-10 | 2022-01-06 | 6.255 | 29,874,463 | -242,925 | 2.78% | 186,872,714 |
| 2022-01-07 | 2022-01-05 | 6.535 | 30,117,388 | -186,484 | 2.80% | 196,827,750 |
| 2022-01-06 | 2022-01-04 | 6.815 | 30,303,872 | +902,312 | 2.82% | 206,534,195 |
| 2022-01-05 | 2022-01-03 | 6.857 | 29,401,560 | -580,320 | 2.73% | 201,604,540 |
| 2022-01-04 | 2021-12-31 | 6.847 | 29,981,880 | -1,326,432 | 2.79% | 205,272,736 |
| 2022-01-03 | 2021-12-29 | 6.701 | 31,308,312 | +173 | 2.91% | 209,807,324 |
| 2021-12-30 | 2021-12-28 | 6.764 | 31,308,139 | -32,438 | 2.91% | 211,754,829 |
| 2021-12-29 | 2021-12-24 | 6.577 | 31,340,577 | +852 | 2.91% | 206,122,176 |
| 2021-12-23 | 2021-12-21 | 6.556 | 31,339,725 | -10,856 | 2.91% | 205,466,363 |
| 2021-12-21 | 2021-12-17 | 6.483 | 31,350,581 | -1,406,802 | 2.91% | 203,261,012 |
| 2021-12-20 | 2021-12-16 | 6.483 | 32,757,383 | -1,687,614 | 3.05% | 212,381,992 |
| 2021-12-17 | 2021-12-15 | 6.286 | 34,444,997 | -717,968 | 3.20% | 216,534,574 |
| 2021-12-16 | 2021-12-14 | 6.639 | 35,162,965 | +4,024,066 | 3.27% | 233,450,031 |
| 2021-12-15 | 2021-12-13 | 6.826 | 31,138,899 | -521,472 | 2.90% | 212,548,292 |
| 2021-12-14 | 2021-12-10 | 6.981 | 31,660,371 | +4,037,182 | 2.94% | 221,034,231 |
| 2021-12-13 | 2021-12-09 | 7.033 | 27,623,189 | -537,906 | 2.57% | 194,281,739 |
| 2021-12-10 | 2021-12-08 | 6.878 | 28,161,095 | -204,369 | 2.62% | 193,683,016 |
| 2021-12-09 | 2021-12-07 | 6.722 | 28,365,464 | +133,044 | 2.64% | 190,674,832 |
| 2021-12-08 | 2021-12-06 | 6.349 | 28,232,420 | -4,498,910 | 2.62% | 179,237,138 |
| 2021-12-07 | 2021-12-03 | 6.815 | 32,731,330 | +36,592 | 3.04% | 223,078,387 |
| 2021-12-06 | 2021-12-02 | 6.815 | 32,694,738 | -310,367 | 3.04% | 222,828,997 |
| 2021-12-03 | 2021-12-01 | 6.701 | 33,005,105 | -9,783 | 3.07% | 221,178,093 |
| 2021-12-02 | 2021-11-30 | 6.940 | 33,014,888 | +12,647 | 3.07% | 229,120,749 |
| 2021-12-01 | 2021-11-29 | 7.044 | 33,002,241 | -1,913 | 3.07% | 232,456,492 |
| 2021-11-30 | 2021-11-26 | 7.210 | 33,004,154 | -1,366,954 | 3.07% | 237,947,904 |
| 2021-11-29 | 2021-11-25 | 7.510 | 34,371,108 | -63,496 | 3.20% | 258,143,130 |
| 2021-11-26 | 2021-11-24 | 7.096 | 34,434,604 | -1,014,229 | 3.20% | 244,331,616 |
| 2021-11-25 | 2021-11-23 | 7.147 | 35,448,833 | +263,098 | 3.30% | 253,366,760 |
| 2021-11-24 | 2021-11-22 | 7.179 | 35,185,735 | -2,322,189 | 3.27% | 252,581,301 |
| 2021-11-23 | 2021-11-19 | 7.459 | 37,507,924 | -746,126 | 3.49% | 279,756,632 |
| 2021-11-22 | 2021-11-18 | 7.459 | 38,254,050 | -2,409,023 | 3.56% | 285,321,688 |
| 2021-11-19 | 2021-11-17 | 7.915 | 40,663,073 | +165,803 | 3.78% | 321,849,773 |
| 2021-11-18 | 2021-11-16 | 7.967 | 40,497,270 | +40,487 | 3.77% | 322,637,944 |
| 2021-11-17 | 2021-11-15 | 7.780 | 40,456,783 | +92,543 | 3.76% | 314,761,121 |
| 2021-11-16 | 2021-11-12 | 7.832 | 40,364,240 | +94,471 | 3.75% | 316,134,727 |
| 2021-11-15 | 2021-11-11 | 7.770 | 40,269,769 | -185,086 | 3.74% | 312,888,376 |
| 2021-11-12 | 2021-11-10 | 7.853 | 40,454,855 | +58,886 | 3.76% | 317,683,751 |
| 2021-11-11 | 2021-11-09 | 7.697 | 40,395,969 | -12,631 | 3.76% | 310,935,572 |
| 2021-11-10 | 2021-11-08 | 7.344 | 40,408,600 | +357,715 | 3.76% | 296,780,618 |
| 2021-11-09 | 2021-11-05 | 7.407 | 40,050,885 | -395,235 | 3.72% | 296,646,209 |
| 2021-11-08 | 2021-11-04 | 7.542 | 40,446,120 | +1,332,231 | 3.76% | 305,028,030 |
| 2021-11-05 | 2021-11-03 | 7.552 | 39,113,889 | +1,179,921 | 3.64% | 295,386,642 |
| 2021-11-04 | 2021-11-02 | 7.780 | 37,933,968 | -834,032 | 3.53% | 295,133,162 |
| 2021-11-03 | 2021-11-01 | 8.247 | 38,768,000 | +926,409 | 3.60% | 319,719,407 |
| 2021-11-02 | 2021-10-29 | 8.392 | 37,841,591 | +101,383 | 3.52% | 317,575,055 |
| 2021-11-01 | 2021-10-28 | 8.517 | 37,740,208 | +244,853 | 3.51% | 321,422,237 |
| 2021-10-29 | 2021-10-27 | 8.486 | 37,495,355 | +80,975 | 3.49% | 318,170,014 |
| 2021-10-28 | 2021-10-26 | 8.693 | 37,414,380 | +102,182 | 3.48% | 325,245,312 |
| 2021-10-27 | 2021-10-25 | 9.098 | 37,312,198 | +73,263 | 3.47% | 339,452,413 |
| 2021-10-26 | 2021-10-22 | 9.461 | 37,238,935 | -57,839 | 3.46% | 352,306,425 |
| 2021-10-25 | 2021-10-21 | 9.409 | 37,296,774 | +266,061 | 3.47% | 350,919,118 |
| 2021-10-22 | 2021-10-20 | 9.471 | 37,030,713 | -55,911 | 3.44% | 350,720,640 |
| 2021-10-21 | 2021-10-19 | 9.637 | 37,086,624 | -819,390 | 3.45% | 357,405,712 |
| 2021-10-20 | 2021-10-18 | 9.762 | 37,906,014 | -11,709 | 3.53% | 370,020,866 |
| 2021-10-19 | 2021-10-15 | 9.679 | 37,917,723 | -146,963 | 3.53% | 366,988,425 |
| 2021-10-18 | 2021-10-12 | 10.280 | 38,064,686 | -95,706 | 3.54% | 391,313,093 |
| 2021-10-15 | 2021-10-11 | 10.726 | 38,160,392 | +111,822 | 3.55% | 409,318,939 |
| 2021-10-12 | 2021-10-08 | 10.498 | 38,048,570 | -73,263 | 3.54% | 399,436,111 |
| 2021-10-11 | 2021-10-07 | 10.664 | 38,121,833 | -1,928 | 3.55% | 406,532,586 |
| 2021-10-08 | 2021-10-06 | 10.166 | 38,123,761 | +154,238 | 3.55% | 387,570,120 |
| 2021-10-07 | 2021-10-05 | 10.685 | 37,969,523 | -163,877 | 3.53% | 405,696,106 |
| 2021-10-06 | 2021-10-04 | 10.519 | 38,133,400 | +42,415 | 3.55% | 401,117,821 |
| 2021-10-05 | 2021-09-30 | 11.245 | 38,090,985 | +192,798 | 3.54% | 428,331,446 |
| 2021-10-04 | 2021-09-29 | 10.623 | 37,898,187 | +374,027 | 3.52% | 402,575,058 |
| 2021-09-30 | 2021-09-28 | 10.436 | 37,524,160 | +345,107 | 3.49% | 391,595,266 |
| 2021-09-29 | 2021-09-27 | 10.125 | 37,179,053 | -239,069 | 3.46% | 376,423,401 |
| 2021-09-28 | 2021-09-24 | 11.245 | 37,418,122 | +264,133 | 3.48% | 420,765,131 |
| 2021-09-27 | 2021-09-23 | 10.851 | 37,153,989 | -71,335 | 3.46% | 403,149,018 |
| 2021-09-24 | 2021-09-21 | 10.768 | 37,225,324 | -167,973 | 3.46% | 400,833,779 |
| 2021-09-23 | 2021-09-20 | 10.747 | 37,393,297 | -634,777 | 3.48% | 401,866,670 |
| 2021-09-21 | 2021-09-17 | 10.809 | 38,028,074 | -2,401,983 | 3.54% | 411,055,556 |
| 2021-09-20 | 2021-09-16 | 10.540 | 40,430,057 | +1,984,324 | 3.76% | 426,114,718 |
| 2021-09-17 | 2021-09-15 | 9.896 | 38,445,733 | +2,677,959 | 3.58% | 380,474,008 |
| 2021-09-16 | 2021-09-14 | 9.917 | 35,767,774 | +5,028,160 | 3.33% | 354,713,958 |
| 2021-09-15 | 2021-09-13 | 8.247 | 30,739,614 | -55,912 | 2.86% | 253,509,368 |
| 2021-09-14 | 2021-09-10 | 8.973 | 30,795,526 | +57,840 | 2.86% | 276,332,653 |
| 2021-09-13 | 2021-09-09 | 8.755 | 30,737,686 | +65,551 | 2.86% | 269,117,593 |
| 2021-09-10 | 2021-09-08 | 8.714 | 30,672,135 | -2,905,459 | 2.85% | 267,270,956 |
| 2021-09-09 | 2021-09-07 | 8.859 | 33,577,594 | +11,568 | 3.12% | 297,465,030 |
| 2021-09-08 | 2021-09-06 | 9.336 | 33,566,026 | +711,423 | 3.12% | 313,379,735 |
| 2021-09-07 | 2021-09-03 | 8.735 | 32,854,603 | +2,687,598 | 3.06% | 286,970,192 |
| 2021-09-06 | 2021-09-02 | 8.745 | 30,167,005 | +1,829,648 | 2.81% | 263,808,171 |
| 2021-09-03 | 2021-09-01 | 8.475 | 28,337,357 | -2,669,255 | 2.64% | 240,165,086 |
| 2021-09-02 | 2021-08-31 | 8.299 | 31,006,612 | +645,028 | 2.88% | 257,319,545 |
| 2021-09-01 | 2021-08-30 | 8.226 | 30,361,584 | +303,452 | 2.82% | 249,761,841 |
| 2021-08-27 | 2021-08-25 | 8.423 | 30,058,132 | -518,051 | 2.80% | 253,189,966 |
| 2021-08-26 | 2021-08-24 | 9.502 | 30,576,183 | +1,129,794 | 2.84% | 290,540,859 |
| 2021-08-25 | 2021-08-23 | 8.828 | 29,446,389 | -156,019 | 2.74% | 259,950,154 |
| 2021-08-24 | 2021-08-20 | 9.181 | 29,602,408 | +56,701 | 2.75% | 271,768,292 |
| 2021-08-23 | 2021-08-19 | 9.544 | 29,545,707 | -31,811 | 2.75% | 281,975,053 |
| 2021-08-20 | 2021-08-18 | 10.052 | 29,577,518 | +893,774 | 2.75% | 297,313,054 |
| 2021-08-18 | 2021-08-16 | 10.093 | 28,683,744 | -101,182 | 2.67% | 289,519,054 |
| 2021-08-17 | 2021-08-13 | 10.342 | 28,784,926 | +146,490 | 2.68% | 297,706,796 |
| 2021-08-16 | 2021-08-12 | 10.291 | 28,638,436 | -707,567 | 2.66% | 294,706,315 |
| 2021-08-13 | 2021-08-11 | 10.581 | 29,346,003 | +707,567 | 2.73% | 310,511,438 |
| 2021-08-12 | 2021-08-10 | 11.411 | 28,638,436 | -1,145,218 | 2.66% | 326,791,277 |
| 2021-08-11 | 2021-08-09 | 10.872 | 29,783,654 | -104,110 | 2.77% | 323,793,208 |
| 2021-08-10 | 2021-08-06 | 10.457 | 29,887,764 | -1,928 | 2.78% | 312,523,321 |
| 2021-08-09 | 2021-08-05 | 10.664 | 29,889,692 | +104,110 | 2.78% | 318,744,741 |
| 2021-08-05 | 2021-08-03 | 10.197 | 29,785,582 | +7,169 | 2.77% | 303,730,274 |
| 2021-08-04 | 2021-08-02 | 9.824 | 29,778,413 | +84,797 | 2.77% | 292,536,460 |
| 2021-08-03 | 2021-07-30 | 9.959 | 29,693,616 | +186,262 | 2.76% | 295,707,810 |
| 2021-08-02 | 2021-07-29 | 10.301 | 29,507,354 | +550,278 | 2.74% | 303,954,088 |
| 2021-07-30 | 2021-07-28 | 8.932 | 28,957,076 | -313,195 | 2.69% | 258,634,425 |
| 2021-07-29 | 2021-07-27 | 8.849 | 29,270,271 | -7,327 | 2.72% | 259,002,674 |
| 2021-07-28 | 2021-07-26 | 10.996 | 29,277,598 | -553,124 | 2.72% | 321,936,177 |
| 2021-07-27 | 2021-07-23 | 13.797 | 29,830,722 | +443,230 | 2.77% | 411,570,160 |
| 2021-07-26 | 2021-07-22 | 13.610 | 29,387,492 | +202,233 | 2.73% | 399,967,619 |
| 2021-07-23 | 2021-07-21 | 14.046 | 29,185,259 | -228,418 | 2.71% | 409,930,932 |
| 2021-07-22 | 2021-07-20 | 14.440 | 29,413,677 | -1,873 | 2.74% | 424,734,000 |
| 2021-07-21 | 2021-07-19 | 13.444 | 29,415,550 | +15,510 | 2.74% | 395,467,181 |
| 2021-07-20 | 2021-07-16 | 12.988 | 29,400,040 | +173,335 | 2.73% | 381,839,387 |
| 2021-07-19 | 2021-07-15 | 13.693 | 29,226,705 | -6,375 | 2.72% | 400,204,770 |
| 2021-07-16 | 2021-07-14 | 13.444 | 29,233,080 | +4,636 | 2.72% | 393,014,026 |
| 2021-07-15 | 2021-07-13 | 12.842 | 29,228,444 | -535,977 | 2.72% | 375,365,898 |
| 2021-07-14 | 2021-07-12 | 13.278 | 29,764,421 | -351,404 | 2.77% | 395,217,241 |
| 2021-07-13 | 2021-07-09 | 13.071 | 30,115,825 | +1,027,611 | 2.80% | 393,635,070 |
| 2021-07-12 | 2021-07-08 | 12.407 | 29,088,214 | -418,943 | 2.71% | 360,891,547 |
| 2021-07-09 | 2021-07-07 | 13.029 | 29,507,157 | -56,662 | 2.74% | 384,454,971 |
| 2021-07-08 | 2021-07-06 | 13.050 | 29,563,819 | -15,424 | 2.75% | 385,806,597 |
| 2021-07-07 | 2021-07-05 | 13.112 | 29,579,243 | -123,390 | 2.75% | 387,848,934 |
| 2021-07-06 | 2021-07-02 | 13.652 | 29,702,633 | -1,806,513 | 2.76% | 405,489,219 |
| 2021-07-05 | 2021-06-30 | 14.212 | 31,509,146 | -2,315,499 | 2.93% | 447,801,633 |
| 2021-07-02 | 2021-06-29 | 14.668 | 33,824,645 | -327,756 | 3.15% | 496,147,869 |
| 2021-06-30 | 2021-06-28 | 15.083 | 34,152,401 | -13,496 | 3.18% | 515,126,772 |
| 2021-06-29 | 2021-06-25 | 15.208 | 34,165,897 | -179,301 | 3.18% | 519,583,404 |
| 2021-06-28 | 2021-06-24 | 15.436 | 34,345,198 | -57,840 | 3.19% | 530,148,368 |
| 2021-06-25 | 2021-06-23 | 15.042 | 34,403,038 | -2,307,786 | 3.20% | 517,479,644 |
| 2021-06-24 | 2021-06-22 | 16.287 | 36,710,824 | -1,686,979 | 3.41% | 597,891,334 |
| 2021-06-23 | 2021-06-21 | 12.448 | 38,397,803 | +53,983 | 3.57% | 477,987,012 |
| 2021-06-22 | 2021-06-18 | 12.407 | 38,343,820 | -2,151,464 | 3.57% | 475,723,965 |
| 2021-06-21 | 2021-06-17 | 12.573 | 40,495,284 | -1,762,170 | 3.77% | 509,138,035 |
| 2021-06-18 | 2021-06-16 | 12.594 | 42,257,454 | +1,555,689 | 3.93% | 532,175,937 |
| 2021-06-17 | 2021-06-15 | 13.281 | 40,701,765 | +2,341,325 | 3.79% | 540,543,255 |
| 2021-06-16 | 2021-06-11 | 13.114 | 38,360,440 | +88,394 | 3.58% | 503,061,013 |
| 2021-06-15 | 2021-06-10 | 13.343 | 38,272,046 | +2,013,940 | 3.57% | 510,665,174 |
| 2021-06-11 | 2021-06-09 | 12.739 | 36,258,106 | +180,059 | 3.38% | 461,905,430 |
| 2021-06-10 | 2021-06-08 | 12.906 | 36,078,047 | -20,184 | 3.37% | 465,619,587 |
| 2021-06-09 | 2021-06-07 | 13.385 | 36,098,231 | -38,445 | 3.37% | 483,162,728 |
| 2021-06-08 | 2021-06-04 | 13.301 | 36,136,676 | -279,593 | 3.37% | 480,668,422 |
| 2021-06-07 | 2021-06-03 | 13.780 | 36,416,269 | +2,848,305 | 3.40% | 501,822,315 |
| 2021-06-04 | 2021-06-02 | 13.968 | 33,567,964 | -147,003 | 3.13% | 468,860,939 |
| 2021-06-03 | 2021-06-01 | 14.696 | 33,714,967 | +1,756,345 | 3.15% | 495,477,539 |
| 2021-06-02 | 2021-05-31 | 14.530 | 31,958,622 | -6,287,187 | 2.98% | 464,344,172 |
| 2021-06-01 | 2021-05-28 | 14.425 | 38,245,809 | +1,775,494 | 3.57% | 551,713,509 |
| 2021-05-31 | 2021-05-27 | 15.362 | 36,470,315 | +5,893,155 | 3.40% | 560,263,600 |
| 2021-05-28 | 2021-05-26 | 14.488 | 30,577,160 | -7,607,608 | 2.85% | 442,999,175 |
| 2021-05-27 | 2021-05-25 | 14.092 | 38,184,768 | -333,832 | 3.56% | 538,115,320 |
| 2021-05-26 | 2021-05-24 | 14.051 | 38,518,600 | +299,770 | 3.59% | 541,216,213 |
| 2021-05-25 | 2021-05-21 | 13.281 | 38,218,830 | +24,981 | 3.57% | 507,568,426 |
| 2021-05-24 | 2021-05-20 | 13.010 | 38,193,849 | +199,889 | 3.56% | 496,901,120 |
| 2021-05-21 | 2021-05-18 | 14.238 | 37,993,960 | -15,405 | 3.54% | 540,962,542 |
| 2021-05-20 | 2021-05-17 | 14.009 | 38,009,365 | +15,104 | 3.55% | 532,478,663 |
| 2021-05-18 | 2021-05-14 | 13.884 | 37,994,261 | +150,457 | 3.54% | 527,521,746 |
| 2021-05-17 | 2021-05-13 | 12.802 | 37,843,804 | -543,284 | 3.53% | 484,469,490 |
| 2021-05-14 | 2021-05-12 | 12.136 | 38,387,088 | +840,922 | 3.58% | 465,854,457 |
| 2021-05-13 | 2021-05-11 | 11.969 | 37,546,166 | +7,151 | 3.50% | 449,396,797 |
| 2021-05-12 | 2021-05-10 | 11.782 | 37,539,015 | +7,735 | 3.50% | 442,278,508 |
| 2021-05-11 | 2021-05-07 | 11.907 | 37,531,280 | -16,878 | 3.50% | 446,874,874 |
| 2021-05-10 | 2021-05-06 | 12.448 | 37,548,158 | -757,509 | 3.50% | 467,397,465 |
| 2021-05-07 | 2021-05-05 | 13.010 | 38,305,667 | -49,564 | 3.57% | 498,355,870 |
| 2021-05-06 | 2021-05-04 | 13.260 | 38,355,231 | +338,202 | 3.58% | 508,581,510 |
| 2021-05-05 | 2021-05-03 | 13.322 | 38,017,029 | -307,457 | 3.55% | 506,471,113 |
| 2021-05-04 | 2021-04-30 | 12.594 | 38,324,486 | +140,555 | 3.58% | 482,645,482 |
| 2021-05-03 | 2021-04-29 | 12.385 | 38,183,931 | +170,746 | 3.56% | 472,927,027 |
| 2021-04-30 | 2021-04-28 | 12.448 | 38,013,185 | +1,076,059 | 3.55% | 473,186,096 |
| 2021-04-29 | 2021-04-27 | 12.614 | 36,937,126 | -301,693 | 3.45% | 465,942,426 |
| 2021-04-28 | 2021-04-26 | 12.240 | 37,238,819 | -1,433,993 | 3.47% | 455,795,210 |
| 2021-04-27 | 2021-04-23 | 12.677 | 38,672,812 | +5,097,965 | 3.61% | 490,252,228 |
| 2021-04-26 | 2021-04-22 | 11.116 | 33,574,847 | -1,056,811 | 3.13% | 373,208,762 |
| 2021-04-23 | 2021-04-21 | 11.282 | 34,631,658 | +789,547 | 3.23% | 390,723,113 |
| 2021-04-22 | 2021-04-20 | 10.304 | 33,842,111 | -1,767,874 | 3.16% | 348,705,804 |
| 2021-04-21 | 2021-04-19 | 10.221 | 35,609,985 | -423,778 | 3.32% | 363,956,780 |
| 2021-04-20 | 2021-04-16 | 9.877 | 36,033,763 | +847,426 | 3.36% | 355,911,783 |
| 2021-04-19 | 2021-04-15 | 9.867 | 35,186,337 | -32,113 | 3.28% | 347,175,389 |
| 2021-04-16 | 2021-04-14 | 10.033 | 35,218,450 | -113,375 | 3.29% | 353,357,089 |
| 2021-04-15 | 2021-04-13 | 9.763 | 35,331,825 | +163,336 | 3.30% | 344,933,556 |
| 2021-04-14 | 2021-04-12 | 10.096 | 35,168,489 | -1,178,527 | 3.28% | 355,052,013 |
| 2021-04-13 | 2021-04-09 | 10.512 | 36,347,016 | +7,842 | 3.39% | 382,082,082 |
| 2021-04-12 | 2021-04-08 | 11.053 | 36,339,174 | +68,358 | 3.39% | 401,666,955 |
| 2021-04-09 | 2021-04-07 | 10.595 | 36,270,816 | +21,138 | 3.38% | 384,301,111 |
| 2021-04-08 | 2021-04-01 | 10.616 | 36,249,678 | -465,028 | 3.38% | 384,831,719 |
| 2021-04-07 | 2021-03-31 | 10.304 | 36,714,706 | -359,559 | 3.43% | 378,304,742 |
| 2021-04-01 | 2021-03-30 | 10.096 | 37,074,265 | +1,008,739 | 3.46% | 374,292,237 |
| 2021-03-31 | 2021-03-29 | 9.981 | 36,065,526 | +1,943,350 | 3.37% | 359,979,205 |
| 2021-03-30 | 2021-03-26 | 9.627 | 34,122,176 | -1,922 | 3.18% | 328,507,272 |
| 2021-03-26 | 2021-03-24 | 10.158 | 34,124,098 | +7,686 | 3.18% | 346,639,089 |
| 2021-03-25 | 2021-03-23 | 10.845 | 34,116,412 | +5,765 | 3.18% | 369,996,491 |
| 2021-03-23 | 2021-03-19 | 11.678 | 34,110,647 | -17,294 | 3.18% | 398,335,809 |
| 2021-03-22 | 2021-03-18 | 11.865 | 34,127,941 | -117,852 | 3.18% | 404,931,418 |
| 2021-03-19 | 2021-03-17 | 12.052 | 34,245,793 | -5,765 | 3.20% | 412,745,477 |
| 2021-03-18 | 2021-03-16 | 11.449 | 34,251,558 | +9,303,786 | 3.20% | 392,138,562 |
| 2021-03-17 | 2021-03-15 | 11.074 | 24,947,772 | +74,916 | 2.33% | 276,273,946 |
| 2021-03-16 | 2021-03-12 | 11.553 | 24,872,856 | +1,333,244 | 2.32% | 287,352,626 |
| 2021-03-15 | 2021-03-11 | 12.115 | 23,539,612 | -1,837,332 | 2.20% | 285,179,837 |
| 2021-03-12 | 2021-03-10 | 11.511 | 25,376,944 | +4,175,598 | 2.37% | 292,119,793 |
| 2021-03-11 | 2021-03-09 | 10.928 | 21,201,346 | -8,818,188 | 1.98% | 231,696,391 |
| 2021-03-10 | 2021-03-08 | 10.398 | 30,019,534 | -108,231 | 2.80% | 312,130,329 |
| 2021-03-09 | 2021-03-05 | 10.908 | 30,127,765 | +3,226,538 | 2.81% | 328,620,562 |
| 2021-03-08 | 2021-03-04 | 10.866 | 26,901,227 | +5,970,573 | 2.51% | 292,306,938 |
| 2021-03-05 | 2021-03-03 | 11.594 | 20,930,654 | -217,056 | 1.95% | 242,680,301 |
| 2021-03-04 | 2021-03-02 | 11.594 | 21,147,710 | +247,987 | 1.97% | 245,196,955 |
| 2021-03-03 | 2021-03-01 | 12.032 | 20,899,723 | +121,107 | 1.95% | 251,457,678 |
| 2021-03-02 | 2021-02-26 | 11.886 | 20,778,616 | +662,472 | 1.94% | 246,972,875 |
| 2021-03-01 | 2021-02-25 | 12.052 | 20,116,144 | -624,193 | 1.88% | 242,448,684 |
| 2021-02-26 | 2021-02-24 | 12.198 | 20,740,337 | -1,018,768 | 1.94% | 252,993,846 |
| 2021-02-25 | 2021-02-23 | 12.635 | 21,759,105 | -817,848 | 2.03% | 274,932,607 |
| 2021-02-24 | 2021-02-22 | 12.906 | 22,576,953 | -1,253,322 | 2.11% | 291,375,848 |
| 2021-02-23 | 2021-02-19 | 13.489 | 23,830,275 | -277,095 | 2.22% | 321,440,498 |
| 2021-02-22 | 2021-02-18 | 13.926 | 24,107,370 | +1,135,299 | 2.25% | 335,716,342 |
| 2021-02-19 | 2021-02-17 | 14.946 | 22,972,071 | -1,795,512 | 2.14% | 343,337,409 |
| 2021-02-18 | 2021-02-16 | 15.092 | 24,767,583 | -315,143 | 2.31% | 373,781,812 |
| 2021-02-17 | 2021-02-11 | 14.571 | 25,082,726 | -155,649 | 2.34% | 365,484,788 |
| 2021-02-16 | 2021-02-09 | 13.947 | 25,238,375 | -224,828 | 2.35% | 351,991,943 |
| 2021-02-10 | 2021-02-08 | 14.030 | 25,463,203 | -1,022,292 | 2.38% | 357,247,716 |
| 2021-02-09 | 2021-02-05 | 14.030 | 26,485,495 | +313,221 | 2.47% | 371,590,431 |
| 2021-02-08 | 2021-02-04 | 14.155 | 26,172,274 | -255,573 | 2.44% | 370,464,760 |
| 2021-02-05 | 2021-02-03 | 14.904 | 26,427,847 | +163,336 | 2.47% | 393,886,719 |
| 2021-02-04 | 2021-02-02 | 15.196 | 26,264,511 | -15,148 | 2.45% | 399,106,418 |
| 2021-02-03 | 2021-02-01 | 14.779 | 26,279,659 | +663,723 | 2.45% | 388,395,872 |
| 2021-02-02 | 2021-01-29 | 14.550 | 25,615,936 | +22,989 | 2.39% | 372,721,064 |
| 2021-02-01 | 2021-01-28 | 14.883 | 25,592,947 | +990,502 | 2.39% | 380,910,435 |
| 2021-01-29 | 2021-01-27 | 15.674 | 24,602,445 | -794,376 | 2.30% | 385,629,081 |
| 2021-01-28 | 2021-01-26 | 14.925 | 25,396,821 | -2,088,797 | 2.37% | 379,048,730 |
| 2021-01-27 | 2021-01-25 | 16.070 | 27,485,618 | -51,883 | 2.56% | 441,691,802 |
| 2021-01-26 | 2021-01-22 | 15.529 | 27,537,501 | +2,851,657 | 2.57% | 427,621,847 |
| 2021-01-25 | 2021-01-21 | 15.924 | 24,685,844 | +1,707,534 | 2.30% | 393,102,628 |
| 2021-01-22 | 2021-01-20 | 16.091 | 22,978,310 | -6,044,238 | 2.14% | 369,738,019 |
| 2021-01-21 | 2021-01-19 | 14.467 | 29,022,548 | -6,630,079 | 2.71% | 419,871,962 |
| 2021-01-20 | 2021-01-18 | 14.072 | 35,652,627 | +2,323,355 | 3.33% | 501,689,213 |
| 2021-01-19 | 2021-01-15 | 13.863 | 33,329,272 | +2,805,908 | 3.11% | 462,058,101 |
| 2021-01-18 | 2021-01-14 | 14.134 | 30,523,364 | +2,100,269 | 2.85% | 431,418,438 |
| 2021-01-15 | 2021-01-13 | 13.988 | 28,423,095 | +1,922 | 2.65% | 397,591,573 |
| 2021-01-14 | 2021-01-12 | 14.113 | 28,421,173 | +1,815 | 2.65% | 401,114,373 |
| 2021-01-12 | 2021-01-08 | 15.341 | 28,419,358 | +56,881 | 2.65% | 435,991,761 |
| 2021-01-11 | 2021-01-07 | 14.342 | 28,362,477 | -5,719,842 | 2.65% | 406,780,298 |
| 2021-01-08 | 2021-01-06 | 14.800 | 34,082,319 | +4,611,845 | 3.18% | 504,423,451 |
| 2021-01-07 | 2021-01-05 | 14.842 | 29,470,474 | -128,343 | 2.75% | 437,394,364 |
| 2021-01-06 | 2021-01-04 | 13.385 | 29,598,817 | -877,758 | 2.76% | 396,170,249 |
| 2021-01-05 | 2020-12-31 | 14.009 | 30,476,575 | +28,301 | 2.84% | 426,950,724 |
| 2021-01-04 | 2020-12-29 | 13.010 | 30,448,274 | +11,530 | 2.84% | 396,131,363 |
| 2020-12-30 | 2020-12-28 | 12.802 | 30,436,744 | -191,893 | 2.84% | 389,645,656 |
| 2020-12-29 | 2020-12-24 | 13.114 | 30,628,637 | -157,596 | 2.86% | 401,665,705 |
| 2020-12-28 | 2020-12-22 | 13.551 | 30,786,233 | -2,718,007 | 2.87% | 417,190,175 |
| 2020-12-23 | 2020-12-21 | 13.634 | 33,504,240 | -203,690 | 3.13% | 456,812,104 |
| 2020-12-22 | 2020-12-18 | 14.509 | 33,707,930 | -651,327 | 3.15% | 489,059,155 |
| 2020-12-21 | 2020-12-17 | 14.280 | 34,359,257 | +2,705,833 | 3.21% | 490,641,649 |
| 2020-12-18 | 2020-12-16 | 13.468 | 31,653,424 | -101,845 | 2.95% | 426,306,061 |
| 2020-12-17 | 2020-12-15 | 13.218 | 31,755,269 | -6,954,278 | 2.96% | 419,745,504 |
| 2020-12-16 | 2020-12-14 | 12.385 | 38,709,547 | -49,961 | 3.61% | 479,437,043 |
| 2020-12-15 | 2020-12-11 | 12.739 | 38,759,508 | +107,609 | 3.62% | 493,771,716 |
| 2020-12-14 | 2020-12-10 | 12.698 | 38,651,899 | -119,139 | 3.61% | 490,791,692 |
| 2020-12-11 | 2020-12-09 | 12.885 | 38,771,038 | -465,721 | 3.62% | 499,567,997 |
| 2020-12-10 | 2020-12-08 | 12.823 | 39,236,759 | -455,419 | 3.66% | 503,118,597 |
| 2020-12-09 | 2020-12-07 | 13.385 | 39,692,178 | -668,718 | 3.70% | 531,266,504 |
| 2020-12-08 | 2020-12-04 | 14.030 | 40,360,896 | -236,357 | 3.77% | 566,261,750 |
| 2020-12-07 | 2020-12-03 | 13.759 | 40,597,253 | +222,906 | 3.79% | 558,591,907 |
| 2020-12-04 | 2020-12-02 | 13.385 | 40,374,347 | +1,931,210 | 3.77% | 540,397,108 |
| 2020-12-03 | 2020-12-01 | 13.843 | 38,443,137 | -405,458 | 3.59% | 532,153,590 |
| 2020-12-02 | 2020-11-30 | 12.760 | 38,848,595 | +1,833,109 | 3.62% | 495,715,299 |
| 2020-12-01 | 2020-11-27 | 12.198 | 37,015,486 | +1,789,011 | 3.45% | 451,520,636 |
| 2020-11-30 | 2020-11-26 | 11.761 | 35,226,475 | +182,552 | 3.29% | 414,299,268 |
| 2020-11-27 | 2020-11-25 | 13.031 | 35,043,923 | +359,340 | 3.27% | 456,650,126 |
| 2020-11-26 | 2020-11-24 | 15.445 | 34,684,583 | +1,149,118 | 3.24% | 535,718,833 |
| 2020-11-25 | 2020-11-23 | 16.216 | 33,535,465 | +1,629,518 | 3.13% | 543,798,896 |
| 2020-11-24 | 2020-11-20 | 16.570 | 31,905,947 | +593,775 | 2.98% | 528,665,827 |
| 2020-11-23 | 2020-11-19 | 16.236 | 31,312,172 | +1,152,962 | 2.92% | 508,398,579 |
| 2020-11-20 | 2020-11-18 | 17.027 | 30,159,210 | +1,087,627 | 2.82% | 513,534,702 |
| 2020-11-19 | 2020-11-17 | 17.090 | 29,071,583 | +1,364,337 | 2.71% | 496,830,638 |
| 2020-11-18 | 2020-11-16 | 17.423 | 27,707,246 | -681,423 | 2.59% | 482,742,294 |
| 2020-11-17 | 2020-11-13 | 18.110 | 28,388,669 | -1,152,961 | 2.65% | 514,115,640 |
| 2020-11-16 | 2020-11-12 | 17.860 | 29,541,630 | +2,015,760 | 2.76% | 527,616,385 |
| 2020-11-13 | 2020-11-11 | 16.965 | 27,525,870 | +1,137 | 2.57% | 466,976,682 |
| 2020-11-12 | 2020-11-10 | 17.465 | 27,524,733 | +2,207,440 | 2.57% | 480,708,285 |
| 2020-11-11 | 2020-11-09 | 17.111 | 25,317,293 | -7,555,739 | 2.36% | 433,197,176 |
| 2020-11-10 | 2020-11-06 | 17.319 | 32,873,032 | +1,826,254 | 3.07% | 569,324,168 |
| 2020-11-09 | 2020-11-05 | 18.714 | 31,046,778 | +949,271 | 2.90% | 580,995,488 |
| 2020-11-06 | 2020-11-04 | 19.484 | 30,097,507 | -251,730 | 2.81% | 586,412,075 |
| 2020-11-05 | 2020-11-03 | 18.714 | 30,349,237 | -1,256,727 | 2.83% | 567,942,018 |
| 2020-11-04 | 2020-11-02 | 17.923 | 31,605,964 | -851,270 | 2.95% | 566,459,317 |
| 2020-11-03 | 2020-10-30 | 17.985 | 32,457,234 | -380,477 | 3.03% | 583,743,128 |
| 2020-11-02 | 2020-10-29 | 18.943 | 32,837,711 | -485,751 | 3.07% | 622,029,240 |
| 2020-10-30 | 2020-10-28 | 19.005 | 33,323,462 | -4,154,504 | 3.11% | 633,311,572 |
| 2020-10-29 | 2020-10-27 | 19.213 | 37,477,966 | +26,902 | 3.50% | 720,069,218 |
| 2020-10-28 | 2020-10-23 | 19.421 | 37,451,064 | +19,216 | 3.50% | 727,348,146 |
| 2020-10-27 | 2020-10-22 | 20.462 | 37,431,848 | +2,518,934 | 3.50% | 765,933,947 |
| 2020-10-23 | 2020-10-21 | 20.212 | 34,912,914 | -5,764 | 3.26% | 705,670,334 |
| 2020-10-22 | 2020-10-20 | 20.972 | 34,918,678 | +649,373 | 3.26% | 732,317,445 |
| 2020-10-21 | 2020-10-19 | 21.024 | 34,269,305 | -3,843 | 3.20% | 720,482,111 |
| 2020-10-20 | 2020-10-16 | 23.730 | 34,273,148 | -2,683,643 | 3.20% | 813,308,628 |
| 2020-10-19 | 2020-10-15 | 23.418 | 36,956,791 | +45,686 | 3.45% | 865,452,642 |
| 2020-10-16 | 2020-10-14 | 24.094 | 36,911,105 | +120,338 | 3.45% | 889,353,827 |
| 2020-10-15 | 2020-10-12 | 24.251 | 36,790,767 | -175,117 | 3.44% | 892,198,110 |
| 2020-10-14 | 2020-10-09 | 23.210 | 36,965,884 | -1,391,985 | 3.45% | 857,970,776 |
| 2020-10-12 | 2020-10-08 | 22.117 | 38,357,869 | +334,909 | 3.58% | 848,359,528 |
| 2020-10-09 | 2020-10-07 | 22.273 | 38,022,960 | +253,355 | 3.55% | 846,888,493 |
| 2020-10-08 | 2020-10-06 | 21.961 | 37,769,605 | +259,057 | 3.53% | 829,452,335 |
| 2020-10-07 | 2020-10-05 | 20.972 | 37,510,548 | -1,817,652 | 3.50% | 786,674,360 |
| 2020-10-06 | 2020-09-30 | 20.587 | 39,328,200 | -120,210 | 3.67% | 809,649,204 |
| 2020-10-05 | 2020-09-29 | 19.879 | 39,448,410 | +2,488,494 | 3.68% | 784,204,638 |
| 2020-09-30 | 2020-09-28 | 19.734 | 36,959,916 | -78,642 | 3.45% | 729,349,760 |
| 2020-09-29 | 2020-09-25 | 20.171 | 37,038,558 | +33,078 | 3.46% | 747,092,504 |
| 2020-09-28 | 2020-09-24 | 20.525 | 37,005,480 | +4,530,850 | 3.46% | 759,520,479 |
| 2020-09-25 | 2020-09-23 | 21.128 | 32,474,630 | -2,264,798 | 3.03% | 686,130,595 |
| 2020-09-24 | 2020-09-22 | 20.774 | 34,739,428 | +2,563,413 | 3.25% | 721,688,419 |
| 2020-09-23 | 2020-09-21 | 21.440 | 32,176,015 | +2,232,901 | 3.01% | 689,868,019 |
| 2020-09-22 | 2020-09-18 | 21.545 | 29,943,114 | -4,451,627 | 2.80% | 645,110,106 |
| 2020-09-21 | 2020-09-17 | 20.754 | 34,394,741 | -2,672 | 3.21% | 713,811,817 |
| 2020-09-18 | 2020-09-16 | 21.024 | 34,397,413 | -17,295 | 3.21% | 723,175,470 |
| 2020-09-17 | 2020-09-15 | 20.358 | 34,414,708 | -680,017 | 3.22% | 700,615,071 |
| 2020-09-16 | 2020-09-14 | 20.400 | 35,094,725 | +186,286 | 3.28% | 715,919,927 |
| 2020-09-15 | 2020-09-11 | 19.817 | 34,908,439 | +49,961 | 3.26% | 691,773,480 |
| 2020-09-14 | 2020-09-10 | 18.797 | 34,858,478 | -129,936 | 3.26% | 655,228,385 |
| 2020-09-11 | 2020-09-09 | 19.130 | 34,988,414 | -928,839 | 3.27% | 669,323,849 |
| 2020-09-10 | 2020-09-08 | 19.567 | 35,917,253 | +302,594 | 3.36% | 702,793,116 |
| 2020-09-09 | 2020-09-07 | 20.087 | 35,614,659 | +2,127,787 | 3.33% | 715,406,094 |
| 2020-09-08 | 2020-09-04 | 20.670 | 33,486,872 | -2,842,938 | 3.13% | 692,182,097 |
| 2020-09-07 | 2020-09-03 | 21.753 | 36,329,810 | -165,258 | 3.39% | 790,270,824 |
| 2020-09-04 | 2020-09-02 | 21.857 | 36,495,068 | +1,795,703 | 3.41% | 797,664,029 |
| 2020-09-03 | 2020-09-01 | 20.691 | 34,699,365 | -2,056,763 | 3.24% | 717,966,934 |
| 2020-09-02 | 2020-08-31 | 20.629 | 36,756,128 | -1,062,610 | 3.43% | 758,228,215 |
| 2020-09-01 | 2020-08-28 | 20.816 | 37,818,738 | +202,175 | 3.53% | 787,233,495 |
| 2020-08-31 | 2020-08-27 | 20.504 | 37,616,563 | +36,752 | 3.51% | 771,279,652 |
| 2020-08-28 | 2020-08-26 | 20.420 | 37,579,811 | -261,146 | 3.51% | 767,397,059 |
| 2020-08-27 | 2020-08-25 | 21.857 | 37,840,957 | -803,097 | 3.54% | 827,080,805 |
| 2020-08-26 | 2020-08-24 | 22.481 | 38,644,054 | -3,321,428 | 3.61% | 868,766,303 |
| 2020-08-25 | 2020-08-21 | 22.273 | 41,965,482 | -723,977 | 3.92% | 934,700,608 |
| 2020-08-24 | 2020-08-20 | 20.233 | 42,689,459 | -3,088,654 | 3.99% | 863,740,826 |
| 2020-08-21 | 2020-08-19 | 20.649 | 45,778,113 | -151,167 | 4.28% | 945,292,235 |
| 2020-08-20 | 2020-08-18 | 21.857 | 45,929,280 | +88,394 | 4.29% | 1,003,865,359 |
| 2020-08-19 | 2020-08-17 | 20.483 | 45,840,886 | +820,524 | 4.28% | 938,954,685 |
| 2020-08-18 | 2020-08-14 | 20.566 | 45,020,362 | +284,397 | 4.21% | 925,896,535 |
| 2020-08-17 | 2020-08-13 | 21.180 | 44,735,965 | +3,459,076 | 4.18% | 947,518,634 |
| 2020-08-14 | 2020-08-12 | 20.972 | 41,276,889 | -3,063,034 | 3.86% | 865,662,379 |
| 2020-08-13 | 2020-08-11 | 21.597 | 44,339,923 | -462,914 | 4.14% | 957,589,933 |
| 2020-08-12 | 2020-08-10 | 21.701 | 44,802,837 | +1,018,450 | 4.19% | 972,250,355 |
| 2020-08-11 | 2020-08-07 | 22.169 | 43,784,387 | +1,070,332 | 4.09% | 970,656,156 |
| 2020-08-10 | 2020-08-06 | 22.637 | 42,714,055 | -1,276,844 | 3.99% | 966,933,484 |
| 2020-08-07 | 2020-08-05 | 22.898 | 43,990,899 | -3,435,056 | 4.11% | 1,007,284,275 |
| 2020-08-06 | 2020-08-04 | 22.429 | 47,425,955 | +7,544,149 | 4.43% | 1,063,726,296 |
| 2020-08-05 | 2020-08-03 | 22.898 | 39,881,806 | -8,877,277 | 3.73% | 913,196,069 |
| 2020-08-04 | 2020-07-31 | 23.574 | 48,759,083 | -3,292,840 | 4.56% | 1,149,450,495 |
| 2020-08-03 | 2020-07-30 | 24.823 | 52,051,923 | +6,831,907 | 4.86% | 1,292,086,825 |
| 2020-07-31 | 2020-07-29 | 26.436 | 45,220,016 | +499,616 | 4.22% | 1,195,448,756 |
| 2020-07-30 | 2020-07-28 | 25.135 | 44,720,400 | -3,047,661 | 4.18% | 1,124,059,630 |
| 2020-07-29 | 2020-07-27 | 24.563 | 47,768,061 | -374,712 | 4.46% | 1,173,319,131 |
| 2020-07-28 | 2020-07-24 | 25.916 | 48,142,773 | -161,415 | 4.50% | 1,247,662,106 |
| 2020-07-27 | 2020-07-23 | 27.477 | 48,304,188 | +67,256 | 4.51% | 1,327,257,686 |
| 2020-07-24 | 2020-07-22 | 26.853 | 48,236,932 | +19,216 | 4.51% | 1,295,286,740 |
| 2020-07-23 | 2020-07-21 | 27.165 | 48,217,716 | -5,764 | 4.51% | 1,309,826,214 |
| 2020-07-22 | 2020-07-20 | 26.072 | 48,223,480 | +532,283 | 4.51% | 1,257,282,335 |
| 2020-07-21 | 2020-07-17 | 26.020 | 47,691,197 | -247,886 | 4.46% | 1,240,922,810 |
| 2020-07-20 | 2020-07-16 | 25.135 | 47,939,083 | -363,183 | 4.48% | 1,204,962,118 |
| 2020-07-17 | 2020-07-15 | 26.332 | 48,302,266 | +612,991 | 4.51% | 1,271,904,671 |
| 2020-07-16 | 2020-07-14 | 27.113 | 47,689,275 | -1,667,951 | 4.46% | 1,292,989,457 |
| 2020-07-15 | 2020-07-13 | 28.102 | 49,357,226 | +1,539,204 | 4.61% | 1,387,014,635 |
| 2020-07-14 | 2020-07-10 | 27.581 | 47,818,022 | +86,472 | 4.47% | 1,318,876,158 |
| 2020-07-13 | 2020-07-09 | 28.050 | 47,731,550 | +61,491 | 4.46% | 1,338,846,671 |
| 2020-07-10 | 2020-07-08 | 28.102 | 47,670,059 | -128,747 | 4.45% | 1,339,602,624 |
| 2020-07-09 | 2020-07-07 | 26.072 | 47,798,806 | -1,331,671 | 4.47% | 1,246,210,237 |
| 2020-07-08 | 2020-07-06 | 26.749 | 49,130,477 | -2,822,833 | 4.59% | 1,314,167,250 |
| 2020-07-07 | 2020-07-03 | 28.310 | 51,953,310 | +864,721 | 4.85% | 1,470,783,206 |
| 2020-07-06 | 2020-07-02 | 26.957 | 51,088,589 | -674,482 | 4.77% | 1,377,178,418 |
| 2020-07-03 | 2020-06-30 | 25.656 | 51,763,071 | -1,001,155 | 4.84% | 1,328,016,570 |
| 2020-07-02 | 2020-06-29 | 26.020 | 52,764,226 | -835,897 | 4.93% | 1,372,922,797 |
| 2020-06-30 | 2020-06-26 | 25.135 | 53,600,123 | +524,597 | 5.01% | 1,347,253,925 |
| 2020-06-29 | 2020-06-24 | 25.708 | 53,075,526 | +1,443,124 | 4.97% | 1,364,450,536 |
| 2020-06-26 | 2020-06-23 | 23.938 | 51,632,402 | -2,868,306 | 4.83% | 1,235,994,964 |
| 2020-06-24 | 2020-06-22 | 24.199 | 54,500,708 | +2,298,236 | 5.10% | 1,318,838,562 |
| 2020-06-23 | 2020-06-19 | 24.823 | 52,202,472 | -255,573 | 4.88% | 1,295,823,908 |
| 2020-06-22 | 2020-06-18 | 22.846 | 52,458,045 | -7,317,460 | 4.91% | 1,198,431,352 |
| 2020-06-19 | 2020-06-17 | 23.340 | 59,775,505 | -684,091 | 5.59% | 1,395,170,009 |
| 2020-06-18 | 2020-06-16 | 23.184 | 60,459,596 | +765,940 | 5.66% | 1,401,666,088 |
| 2020-06-17 | 2020-06-15 | 22.505 | 59,693,656 | +4,466,181 | 5.60% | 1,343,389,049 |
| 2020-06-16 | 2020-06-12 | 23.497 | 55,227,475 | -237,479 | 5.18% | 1,297,669,379 |
| 2020-06-15 | 2020-06-11 | 22.818 | 55,464,954 | +225,988 | 5.21% | 1,265,599,951 |
| 2020-06-12 | 2020-06-10 | 23.288 | 55,238,966 | +1,189,310 | 5.18% | 1,286,402,141 |
| 2020-06-11 | 2020-06-09 | 23.758 | 54,049,656 | +312,170 | 5.07% | 1,284,105,440 |
| 2020-06-10 | 2020-06-08 | 23.601 | 53,737,486 | +432,825 | 5.04% | 1,268,271,213 |
| 2020-06-09 | 2020-06-05 | 24.332 | 53,304,661 | -111,421 | 5.00% | 1,297,022,343 |
| 2020-06-08 | 2020-06-04 | 24.802 | 53,416,082 | +2,725,264 | 5.01% | 1,324,835,615 |
| 2020-06-05 | 2020-06-03 | 25.272 | 50,690,818 | -63,200 | 4.76% | 1,281,064,558 |
| 2020-06-04 | 2020-06-02 | 25.272 | 50,754,018 | -2,802,636 | 4.76% | 1,282,661,756 |
| 2020-06-03 | 2020-06-01 | 24.437 | 53,556,654 | -134,930 | 5.03% | 1,308,746,835 |
| 2020-06-02 | 2020-05-29 | 24.698 | 53,691,584 | -1,634,416 | 5.04% | 1,326,061,641 |
| 2020-06-01 | 2020-05-28 | 22.922 | 55,326,000 | -2,816,918 | 5.19% | 1,268,207,005 |
| 2020-05-29 | 2020-05-27 | 23.184 | 58,142,918 | +1,320,607 | 5.46% | 1,347,957,343 |
| 2020-05-28 | 2020-05-26 | 24.698 | 56,822,311 | -82,352 | 5.34% | 1,403,383,573 |
| 2020-05-27 | 2020-05-25 | 24.489 | 56,904,663 | -78,521 | 5.34% | 1,393,532,345 |
| 2020-05-26 | 2020-05-22 | 23.915 | 56,983,184 | +90,012 | 5.35% | 1,362,726,010 |
| 2020-05-25 | 2020-05-21 | 25.063 | 56,893,172 | -268,121 | 5.34% | 1,425,928,471 |
| 2020-05-22 | 2020-05-20 | 26.003 | 57,161,293 | +3,397,482 | 5.37% | 1,486,372,775 |
| 2020-05-21 | 2020-05-19 | 25.585 | 53,763,811 | -93,842 | 5.05% | 1,375,569,320 |
| 2020-05-20 | 2020-05-18 | 25.585 | 53,857,653 | +42,133 | 5.06% | 1,377,970,306 |
| 2020-05-19 | 2020-05-15 | 25.481 | 53,815,520 | -4,584,442 | 5.05% | 1,371,272,347 |
| 2020-05-18 | 2020-05-14 | 24.854 | 58,399,962 | -607,104 | 5.49% | 1,451,496,097 |
| 2020-05-15 | 2020-05-13 | 24.228 | 59,007,066 | +622,425 | 5.57% | 1,429,612,565 |
| 2020-05-14 | 2020-05-12 | 23.601 | 58,384,641 | +7,130,551 | 5.51% | 1,377,949,825 |
| 2020-05-13 | 2020-05-11 | 21.721 | 51,254,090 | -203,006 | 4.84% | 1,113,315,391 |
| 2020-05-12 | 2020-05-08 | 22.714 | 51,457,096 | -1,585,747 | 4.85% | 1,168,774,923 |
| 2020-05-11 | 2020-05-07 | 22.870 | 53,042,843 | -262,376 | 5.00% | 1,213,101,833 |
| 2020-05-08 | 2020-05-06 | 22.400 | 53,305,219 | -991,945 | 5.03% | 1,194,052,382 |
| 2020-05-07 | 2020-05-05 | 20.990 | 54,297,164 | -2,120,075 | 5.12% | 1,139,723,635 |
| 2020-05-06 | 2020-05-04 | 20.886 | 56,417,239 | +2,509,809 | 5.32% | 1,178,333,364 |
| 2020-05-05 | 2020-04-29 | 22.035 | 53,907,430 | +2,241,688 | 5.09% | 1,187,838,599 |
| 2020-05-04 | 2020-04-28 | 23.758 | 51,665,742 | +3,889,677 | 4.87% | 1,227,468,689 |
| 2020-04-29 | 2020-04-27 | 23.810 | 47,776,065 | -524,752 | 4.51% | 1,137,552,829 |
| 2020-04-28 | 2020-04-24 | 23.497 | 48,300,817 | +911,613 | 4.56% | 1,134,915,025 |
| 2020-04-27 | 2020-04-23 | 24.228 | 47,389,204 | -1,218,038 | 4.47% | 1,148,137,097 |
| 2020-04-24 | 2020-04-22 | 24.437 | 48,607,242 | +857,989 | 4.59% | 1,187,799,636 |
| 2020-04-23 | 2020-04-21 | 23.236 | 47,749,253 | +1,384,656 | 4.51% | 1,109,488,865 |
| 2020-04-22 | 2020-04-20 | 23.445 | 46,364,597 | -582,207 | 4.38% | 1,086,999,102 |
| 2020-04-21 | 2020-04-17 | 21.565 | 46,946,804 | +70,861 | 4.43% | 1,012,400,705 |
| 2020-04-20 | 2020-04-16 | 21.721 | 46,875,943 | -185,770 | 4.43% | 1,018,215,498 |
| 2020-04-17 | 2020-04-15 | 21.252 | 47,061,713 | -103,418 | 4.44% | 1,000,134,700 |
| 2020-04-16 | 2020-04-14 | 22.244 | 47,165,131 | -112,994 | 4.45% | 1,049,124,428 |
| 2020-04-15 | 2020-04-09 | 19.654 | 47,278,125 | -530,498 | 4.46% | 929,193,610 |
| 2020-04-14 | 2020-04-08 | 19.967 | 47,808,623 | +890,547 | 4.51% | 954,597,898 |
| 2020-04-09 | 2020-04-07 | 19.988 | 46,918,076 | -953,747 | 4.43% | 937,796,222 |
| 2020-04-08 | 2020-04-06 | 20.301 | 47,871,823 | +40,218 | 4.52% | 971,857,471 |
| 2020-04-07 | 2020-04-03 | 18.547 | 47,831,605 | -2,612,269 | 4.52% | 887,123,872 |
| 2020-04-06 | 2020-04-02 | 18.296 | 50,443,874 | -21,067 | 4.76% | 922,930,259 |
| 2020-04-03 | 2020-04-01 | 17.607 | 50,464,941 | +2,324,997 | 4.76% | 888,533,264 |
| 2020-04-02 | 2020-03-31 | 17.753 | 48,139,944 | -2,393,942 | 4.54% | 854,635,351 |
| 2020-04-01 | 2020-03-30 | 16.709 | 50,533,886 | +1,193,140 | 4.77% | 844,362,680 |
| 2020-03-31 | 2020-03-27 | 16.709 | 49,340,746 | -1,001,625 | 4.66% | 824,426,693 |
| 2020-03-30 | 2020-03-26 | 16.542 | 50,342,371 | -982,474 | 4.75% | 832,751,059 |
| 2020-03-27 | 2020-03-25 | 17.356 | 51,324,845 | -203,006 | 4.85% | 890,809,863 |
| 2020-03-26 | 2020-03-24 | 16.103 | 51,527,851 | +4,544,426 | 4.86% | 829,760,496 |
| 2020-03-25 | 2020-03-23 | 16.291 | 46,983,425 | -1,478,882 | 4.44% | 765,412,626 |
| 2020-03-24 | 2020-03-20 | 16.354 | 48,462,307 | -697,116 | 4.58% | 792,541,829 |
| 2020-03-23 | 2020-03-19 | 15.038 | 49,159,423 | +42,134 | 4.64% | 739,257,296 |
| 2020-03-20 | 2020-03-18 | 15.184 | 49,117,289 | +865,135 | 4.64% | 745,804,751 |
| 2020-03-19 | 2020-03-17 | 15.497 | 48,252,154 | +2,370,447 | 4.56% | 747,785,358 |
| 2020-03-18 | 2020-03-16 | 16.020 | 45,881,707 | -4,816,660 | 4.33% | 735,006,665 |
| 2020-03-17 | 2020-03-13 | 17.544 | 50,698,367 | +1,828,972 | 4.79% | 889,466,515 |
| 2020-03-16 | 2020-03-12 | 16.959 | 48,869,395 | -2,380,536 | 4.61% | 828,799,229 |
| 2020-03-13 | 2020-03-11 | 17.920 | 51,249,931 | +4,391,448 | 4.84% | 918,410,667 |
| 2020-03-12 | 2020-03-10 | 17.544 | 46,858,483 | +363,879 | 4.42% | 822,098,502 |
| 2020-03-11 | 2020-03-09 | 16.667 | 46,494,604 | -6,820,217 | 4.39% | 774,928,781 |
| 2020-03-10 | 2020-03-06 | 18.108 | 53,314,821 | -77,987 | 5.03% | 965,435,800 |
| 2020-03-09 | 2020-03-05 | 17.753 | 53,392,808 | -9,334,459 | 5.04% | 947,890,201 |
| 2020-03-06 | 2020-03-04 | 17.440 | 62,727,267 | +758,401 | 5.92% | 1,093,954,320 |
| 2020-03-05 | 2020-03-03 | 16.939 | 61,968,866 | +1,388,486 | 5.85% | 1,049,665,080 |
| 2020-03-04 | 2020-03-02 | 16.667 | 60,580,380 | +158,958 | 5.72% | 1,009,697,384 |
| 2020-03-03 | 2020-02-28 | 16.834 | 60,421,422 | +972,718 | 5.99% | 1,017,143,739 |
| 2020-03-02 | 2020-02-27 | 17.377 | 59,448,704 | +482,619 | 5.90% | 1,033,051,717 |
| 2020-02-28 | 2020-02-26 | 17.064 | 58,966,085 | -258,163 | 5.85% | 1,006,191,622 |
| 2020-02-27 | 2020-02-25 | 18.797 | 59,224,248 | +911,613 | 5.88% | 1,113,264,629 |
| 2020-02-26 | 2020-02-24 | 16.416 | 58,312,635 | -638,801 | 5.78% | 957,285,673 |
| 2020-02-25 | 2020-02-21 | 15.873 | 58,951,436 | +5,366,476 | 5.85% | 935,759,678 |
| 2020-02-24 | 2020-02-20 | 17.001 | 53,584,960 | -183,855 | 5.32% | 911,011,087 |
| 2020-02-21 | 2020-02-19 | 15.978 | 53,768,815 | -299,721 | 5.33% | 859,108,957 |
| 2020-02-20 | 2020-02-18 | 14.599 | 54,068,536 | -47,879 | 5.36% | 789,365,484 |
| 2020-02-19 | 2020-02-17 | 14.307 | 54,116,415 | -3,831 | 5.37% | 774,240,591 |
| 2020-02-18 | 2020-02-14 | 13.868 | 54,120,246 | +1,916 | 5.37% | 750,557,878 |
| 2020-02-17 | 2020-02-13 | 14.056 | 54,118,330 | +97,672 | 5.37% | 760,704,170 |
| 2020-02-14 | 2020-02-12 | 13.847 | 54,020,658 | -34,472 | 5.36% | 748,048,480 |
| 2020-02-13 | 2020-02-11 | 13.889 | 54,055,130 | +132,145 | 5.36% | 750,783,826 |
| 2020-02-12 | 2020-02-10 | 12.845 | 53,922,985 | +32,558 | 5.35% | 692,636,522 |
| 2020-02-11 | 2020-02-07 | 12.991 | 53,890,427 | -78,521 | 5.35% | 700,097,224 |
| 2020-02-10 | 2020-02-06 | 13.096 | 53,968,948 | -90,013 | 5.35% | 706,753,292 |
| 2020-02-07 | 2020-02-05 | 12.803 | 54,058,961 | -91,927 | 5.36% | 692,124,966 |
| 2020-02-06 | 2020-02-04 | 12.678 | 54,150,888 | +143,637 | 5.37% | 686,515,932 |
| 2020-02-05 | 2020-02-03 | 12.030 | 54,007,251 | +225,988 | 5.36% | 649,726,981 |
| 2020-02-04 | 2020-01-31 | 11.634 | 53,781,263 | +202,168 | 5.34% | 625,665,976 |
| 2020-02-03 | 2020-01-30 | 11.968 | 53,579,095 | +121,493 | 5.32% | 641,218,940 |
| 2020-01-31 | 2020-01-29 | 12.636 | 53,457,602 | -105,334 | 5.30% | 675,493,531 |
| 2020-01-30 | 2020-01-24 | 12.699 | 53,562,936 | +434,740 | 5.31% | 680,180,693 |
| 2020-01-29 | 2020-01-22 | 13.284 | 53,128,196 | -391,649 | 5.27% | 705,729,922 |
| 2020-01-23 | 2020-01-21 | 12.678 | 53,519,845 | +30,426 | 5.31% | 678,515,674 |
| 2020-01-22 | 2020-01-20 | 12.824 | 53,489,419 | +229,819 | 5.31% | 685,950,218 |
| 2020-01-21 | 2020-01-17 | 13.304 | 53,259,600 | +329,406 | 5.28% | 708,587,814 |
| 2020-01-20 | 2020-01-16 | 13.158 | 52,930,194 | +158,958 | 5.25% | 696,466,740 |
| 2020-01-17 | 2020-01-15 | 12.782 | 52,771,236 | +306,424 | 5.24% | 674,535,848 |
| 2020-01-16 | 2020-01-14 | 11.717 | 52,464,812 | +76,607 | 5.20% | 614,734,134 |
| 2020-01-15 | 2020-01-13 | 11.487 | 52,388,205 | +238,436 | 5.20% | 601,800,514 |
| 2020-01-14 | 2020-01-10 | 10.861 | 52,149,769 | +237,479 | 5.17% | 566,385,438 |
| 2020-01-13 | 2020-01-09 | 10.547 | 51,912,290 | +279,613 | 5.15% | 547,542,597 |
| 2020-01-10 | 2020-01-08 | 10.265 | 51,632,677 | +407,928 | 5.12% | 530,034,954 |
| 2020-01-09 | 2020-01-07 | 10.151 | 51,224,749 | +476,873 | 5.08% | 519,963,017 |
| 2020-01-08 | 2020-01-06 | 9.952 | 50,747,876 | +204,921 | 5.03% | 505,053,193 |
| 2020-01-07 | 2020-01-03 | 9.963 | 50,542,955 | +76,606 | 5.01% | 503,541,599 |
| 2020-01-06 | 2020-01-02 | 9.608 | 50,466,349 | -90,012 | 5.01% | 484,859,674 |
| 2020-01-03 | 2019-12-31 | 9.169 | 50,556,361 | +9,576 | 5.02% | 463,550,093 |
| 2020-01-02 | 2019-12-27 | 9.305 | 50,546,785 | -5,745 | 5.01% | 470,324,489 |
| 2019-12-30 | 2019-12-24 | 9.242 | 50,552,530 | +80,436 | 5.02% | 467,210,417 |
| 2019-12-27 | 2019-12-20 | 8.971 | 50,472,094 | +122,570 | 5.01% | 452,762,905 |
| 2019-12-23 | 2019-12-19 | 8.960 | 50,349,524 | -245,140 | 5.00% | 451,137,582 |
| 2019-12-20 | 2019-12-18 | 9.200 | 50,594,664 | -195,346 | 5.03% | 465,486,377 |
| 2019-12-19 | 2019-12-17 | 9.420 | 50,790,010 | -5,745 | 5.04% | 478,422,049 |
| 2019-12-18 | 2019-12-16 | 9.190 | 50,795,755 | -15,321 | 5.05% | 466,806,014 |
| 2019-12-17 | 2019-12-13 | 9.399 | 50,811,076 | -122,570 | 5.05% | 477,559,240 |
| 2019-12-16 | 2019-12-12 | 9.524 | 50,933,646 | -112,994 | 5.06% | 485,094,058 |
| 2019-12-13 | 2019-12-11 | 9.190 | 51,046,640 | -11,491 | 5.07% | 469,111,613 |
| 2019-12-12 | 2019-12-10 | 9.221 | 51,058,131 | +101,503 | 5.07% | 470,816,818 |
| 2019-12-11 | 2019-12-09 | 9.326 | 50,956,628 | -86,182 | 5.06% | 475,202,253 |
| 2019-12-10 | 2019-12-06 | 9.587 | 51,042,810 | +44,049 | 5.07% | 489,331,988 |
| 2019-12-09 | 2019-12-05 | 9.305 | 50,998,761 | +47,879 | 5.07% | 474,530,007 |
| 2019-12-06 | 2019-12-04 | 9.294 | 50,950,882 | +74,691 | 5.06% | 473,552,424 |
| 2019-12-05 | 2019-12-03 | 9.409 | 50,876,191 | -145,552 | 5.05% | 478,702,539 |
| 2019-12-04 | 2019-12-02 | 9.430 | 51,021,743 | +109,164 | 5.07% | 481,137,705 |
| 2019-12-03 | 2019-11-29 | 9.221 | 50,912,579 | -32,558 | 5.06% | 469,474,655 |
| 2019-12-02 | 2019-11-28 | 9.837 | 50,945,137 | +139,806 | 5.06% | 501,164,140 |
| 2019-11-29 | 2019-11-27 | 9.691 | 50,805,331 | -384,946 | 5.05% | 492,360,963 |
| 2019-11-28 | 2019-11-26 | 10.078 | 51,190,277 | +40,219 | 5.09% | 515,871,035 |
| 2019-11-27 | 2019-11-25 | 9.921 | 51,150,058 | -296,849 | 5.09% | 507,453,306 |
| 2019-11-26 | 2019-11-22 | 10.422 | 51,446,907 | -80,437 | 5.12% | 536,186,854 |
| 2019-11-25 | 2019-11-21 | 10.610 | 51,527,344 | +229,819 | 5.13% | 546,711,005 |
| 2019-11-22 | 2019-11-20 | 10.422 | 51,297,525 | +26,812 | 5.10% | 534,629,974 |
| 2019-11-21 | 2019-11-19 | 10.631 | 51,270,713 | +141,645 | 5.10% | 545,058,963 |
| 2019-11-20 | 2019-11-18 | 10.130 | 51,129,068 | +118,739 | 5.09% | 517,923,911 |
| 2019-11-19 | 2019-11-15 | 9.816 | 51,010,329 | +99,588 | 5.08% | 500,740,051 |
| 2019-11-18 | 2019-11-14 | 9.639 | 50,910,741 | +47,879 | 5.07% | 490,724,194 |
| 2019-11-15 | 2019-11-13 | 9.576 | 50,862,862 | +222,158 | 5.06% | 487,075,719 |
| 2019-11-14 | 2019-11-12 | 9.712 | 50,640,704 | +193,430 | 5.04% | 491,823,226 |
| 2019-11-13 | 2019-11-11 | 9.691 | 50,447,274 | +212,582 | 5.02% | 488,890,986 |
| 2019-11-12 | 2019-11-08 | 9.921 | 50,234,692 | -335,151 | 5.00% | 498,372,075 |
| 2019-11-11 | 2019-11-07 | 10.412 | 50,569,843 | +427,079 | 5.03% | 526,517,868 |
| 2019-11-08 | 2019-11-06 | 9.514 | 50,142,764 | +243,224 | 4.99% | 477,038,024 |
| 2019-11-07 | 2019-11-05 | 9.326 | 49,899,540 | +338,983 | 4.96% | 465,344,250 |
| 2019-11-06 | 2019-11-04 | 9.273 | 49,560,557 | -53,625 | 4.93% | 459,595,212 |
| 2019-11-05 | 2019-11-01 | 9.284 | 49,614,182 | +126,400 | 4.94% | 460,610,620 |
| 2019-11-04 | 2019-10-31 | 9.336 | 49,487,782 | +187,685 | 4.92% | 462,021,152 |
| 2019-11-01 | 2019-10-30 | 9.420 | 49,300,097 | +314,086 | 4.91% | 464,387,651 |
| 2019-10-31 | 2019-10-29 | 9.294 | 48,986,011 | +806,279 | 4.87% | 455,290,337 |
| 2019-10-30 | 2019-10-28 | 8.480 | 48,179,732 | +266,207 | 4.80% | 408,551,453 |
| 2019-10-29 | 2019-10-25 | 8.396 | 47,913,525 | +80,436 | 4.78% | 402,291,191 |
| 2019-10-28 | 2019-10-24 | 8.386 | 47,833,089 | -107,248 | 4.77% | 401,116,312 |
| 2019-10-25 | 2019-10-23 | 8.302 | 47,940,337 | +68,945 | 4.78% | 398,010,530 |
| 2019-10-24 | 2019-10-22 | 8.448 | 47,871,392 | -40,218 | 4.77% | 404,437,045 |
| 2019-10-23 | 2019-10-21 | 8.595 | 47,911,610 | -354,304 | 4.78% | 411,781,613 |
| 2019-10-22 | 2019-10-18 | 8.240 | 48,265,914 | +275,783 | 4.81% | 397,689,284 |
| 2019-10-21 | 2019-10-17 | 8.041 | 47,990,131 | +53,624 | 4.79% | 385,894,875 |
| 2019-10-18 | 2019-10-16 | 7.937 | 47,936,507 | +488,364 | 4.78% | 380,457,656 |
| 2019-10-17 | 2019-10-15 | 7.895 | 47,448,143 | -59,370 | 4.73% | 374,599,649 |
| 2019-10-16 | 2019-10-14 | 7.978 | 47,507,513 | +338,983 | 4.74% | 379,037,348 |
| 2019-10-15 | 2019-10-11 | 8.281 | 47,168,530 | +61,284 | 4.70% | 390,617,665 |
| 2019-10-14 | 2019-10-10 | 7.895 | 47,107,246 | +1,916 | 4.70% | 371,908,292 |
| 2019-10-11 | 2019-10-09 | 7.832 | 47,105,330 | +90,012 | 4.70% | 368,941,632 |
| 2019-10-10 | 2019-10-08 | 7.644 | 47,015,318 | +109,240 | 4.69% | 359,398,955 |
| 2019-10-09 | 2019-10-04 | 7.623 | 46,906,078 | +212,582 | 4.68% | 357,584,209 |
| 2019-10-08 | 2019-10-03 | 7.728 | 46,693,496 | +241,310 | 4.66% | 360,839,824 |
| 2019-10-04 | 2019-10-02 | 7.488 | 46,452,186 | -1,344,438 | 4.63% | 347,817,687 |
| 2019-10-03 | 2019-09-30 | 7.759 | 47,796,624 | -15,189 | 4.77% | 370,862,043 |
| 2019-10-02 | 2019-09-27 | 7.937 | 47,811,813 | +128,315 | 4.77% | 379,467,997 |
| 2019-09-30 | 2019-09-26 | 7.686 | 47,683,498 | -823,516 | 4.76% | 366,498,560 |
| 2019-09-27 | 2019-09-25 | 7.864 | 48,507,014 | -425,164 | 4.85% | 381,439,679 |
| 2019-09-26 | 2019-09-24 | 8.114 | 48,932,178 | -1,484,244 | 4.90% | 397,046,998 |
| 2019-09-25 | 2019-09-23 | 7.905 | 50,416,422 | -191,516 | 5.04% | 398,560,497 |
| 2019-09-24 | 2019-09-20 | 8.240 | 50,607,938 | -1,411,468 | 5.06% | 416,986,502 |
| 2019-09-23 | 2019-09-19 | 8.219 | 52,019,406 | +7,358,021 | 5.20% | 427,529,879 |
| 2019-09-20 | 2019-09-18 | 9.023 | 44,661,385 | -381,116 | 4.47% | 402,969,596 |
| 2019-09-19 | 2019-09-17 | 7.697 | 45,042,501 | +72,776 | 4.51% | 346,670,060 |
| 2019-09-18 | 2019-09-16 | 7.644 | 44,969,725 | +28,727 | 4.50% | 343,761,839 |
| 2019-09-17 | 2019-09-13 | 7.435 | 44,940,998 | +193,431 | 4.50% | 334,155,841 |
| 2019-09-16 | 2019-09-12 | 7.435 | 44,747,567 | +392,606 | 4.48% | 332,717,597 |
| 2019-09-13 | 2019-09-11 | 7.310 | 44,354,961 | +605,189 | 4.44% | 324,240,001 |
| 2019-09-12 | 2019-09-10 | 7.467 | 43,749,772 | +438,570 | 4.38% | 326,669,198 |
| 2019-09-11 | 2019-09-09 | 7.874 | 43,311,202 | +53,624 | 4.33% | 341,034,200 |
| 2019-09-10 | 2019-09-06 | 7.644 | 43,257,578 | +168,534 | 4.33% | 330,673,682 |
| 2019-09-09 | 2019-09-05 | 7.759 | 43,089,044 | +695,201 | 4.31% | 334,335,138 |
| 2019-09-06 | 2019-09-04 | 7.676 | 42,393,843 | -946,086 | 4.24% | 325,399,197 |
| 2019-09-05 | 2019-09-03 | 7.237 | 43,339,929 | +384,946 | 4.34% | 313,651,798 |
| 2019-09-04 | 2019-09-02 | 7.153 | 42,954,983 | +360,048 | 4.30% | 307,277,297 |
| 2019-09-03 | 2019-08-30 | 7.237 | 42,594,935 | -587,952 | 4.26% | 308,260,263 |
| 2019-09-02 | 2019-08-29 | 6.851 | 43,182,887 | +18,090,543 | 4.32% | 295,829,762 |
| 2019-08-30 | 2019-08-28 | 6.569 | 25,092,344 | +1,189,310 | 2.51% | 164,823,157 |
| 2019-08-29 | 2019-08-27 | 6.569 | 23,903,034 | +4,500,611 | 2.39% | 157,010,980 |
| 2019-08-28 | 2019-08-26 | 5.660 | 19,402,423 | +47,879 | 1.94% | 109,820,042 |
| 2019-08-27 | 2019-08-23 | 5.587 | 19,354,544 | +84,267 | 1.94% | 108,134,201 |
| 2019-08-26 | 2019-08-22 | 5.430 | 19,270,277 | +42,133 | 1.93% | 104,644,800 |
| 2019-08-23 | 2019-08-21 | 5.368 | 19,228,144 | +22,982 | 1.92% | 103,211,202 |
| 2019-08-22 | 2019-08-20 | 5.190 | 19,205,162 | +130,231 | 1.92% | 99,678,321 |
| 2019-08-20 | 2019-08-16 | 5.107 | 19,074,931 | +3,830 | 1.91% | 97,408,798 |
| 2019-08-19 | 2019-08-15 | 5.013 | 19,071,101 | -11,491 | 1.91% | 95,596,800 |
| 2019-08-16 | 2019-08-14 | 5.013 | 19,082,592 | +139,806 | 1.91% | 95,654,400 |
| 2019-08-15 | 2019-08-13 | 4.940 | 18,942,786 | -22,982 | 1.90% | 93,568,861 |
| 2019-08-13 | 2019-08-09 | 4.919 | 18,965,768 | +252,801 | 1.90% | 93,286,262 |
| 2019-08-12 | 2019-08-08 | 4.898 | 18,712,967 | -5,746 | 1.87% | 91,651,979 |
| 2019-08-09 | 2019-08-07 | 4.856 | 18,718,713 | +304,510 | 1.87% | 90,898,201 |
| 2019-08-08 | 2019-08-06 | 4.846 | 18,414,203 | +582,206 | 1.84% | 89,227,199 |
| 2019-08-07 | 2019-08-05 | 4.731 | 17,831,997 | +448,146 | 1.78% | 84,357,662 |
| 2019-08-06 | 2019-08-02 | 4.950 | 17,383,851 | +224,073 | 1.74% | 86,049,962 |
| 2019-08-05 | 2019-08-01 | 5.128 | 17,159,778 | -21,066 | 1.72% | 87,987,202 |
| 2019-08-02 | 2019-07-31 | 5.305 | 17,180,844 | +400,267 | 1.72% | 91,145,359 |
| 2019-08-01 | 2019-07-30 | 5.044 | 16,780,577 | +63,200 | 1.68% | 84,640,919 |
| 2019-07-31 | 2019-07-29 | 5.034 | 16,717,377 | +547,734 | 1.67% | 84,147,560 |
| 2019-07-30 | 2019-07-26 | 5.013 | 16,169,643 | +174,279 | 1.62% | 81,052,799 |
| 2019-07-29 | 2019-07-25 | 5.065 | 15,995,364 | +296,849 | 1.60% | 81,014,399 |
| 2019-07-26 | 2019-07-24 | 4.856 | 15,698,515 | +147,467 | 1.57% | 76,232,099 |
| 2019-07-25 | 2019-07-23 | 4.835 | 15,551,048 | +57,454 | 1.56% | 75,191,198 |
| 2019-07-24 | 2019-07-22 | 4.804 | 15,493,594 | +121,645 | 1.55% | 74,428,001 |
| 2019-07-23 | 2019-07-19 | 4.856 | 15,371,949 | -149,272 | 1.54% | 74,646,292 |
| 2019-07-22 | 2019-07-18 | 4.804 | 15,521,221 | -29,693 | 1.55% | 74,560,715 |
| 2019-07-19 | 2019-07-17 | 4.908 | 15,550,914 | +54,590 | 1.56% | 76,327,340 |
| 2019-07-18 | 2019-07-16 | 4.960 | 15,496,324 | +19,152 | 1.55% | 76,868,543 |
| 2019-07-17 | 2019-07-15 | 4.856 | 15,477,172 | -149,296 | 1.55% | 75,157,255 |
| 2019-07-15 | 2019-07-11 | 4.658 | 15,626,468 | -44,049 | 1.56% | 72,781,673 |
| 2019-07-12 | 2019-07-10 | 4.699 | 15,670,517 | +762,232 | 1.57% | 73,641,426 |
| 2019-07-11 | 2019-07-09 | 4.407 | 14,908,285 | -111 | 1.49% | 65,700,169 |
| 2019-07-10 | 2019-07-08 | 4.491 | 14,908,396 | -9,575 | 1.49% | 66,946,169 |
| 2019-07-09 | 2019-07-05 | 4.522 | 14,917,971 | +32,557 | 1.49% | 67,456,531 |
| 2019-07-08 | 2019-07-04 | 4.188 | 14,885,414 | -7,913 | 1.49% | 62,334,954 |
| 2019-07-05 | 2019-07-03 | 4.177 | 14,893,327 | -36,388 | 1.49% | 62,212,559 |
| 2019-07-04 | 2019-07-02 | 4.219 | 14,929,715 | -88,010 | 1.49% | 62,988,205 |
| 2019-07-03 | 2019-06-28 | 4.177 | 15,017,725 | +13,406 | 1.50% | 62,732,196 |
| 2019-07-02 | 2019-06-27 | 4.198 | 15,004,319 | -12,297 | 1.50% | 62,989,577 |
| 2019-06-28 | 2019-06-26 | 4.308 | 15,016,616 | +298,764 | 1.51% | 64,692,537 |
| 2019-06-27 | 2019-06-25 | 4.224 | 14,717,852 | +253,164 | 1.48% | 62,165,239 |
| 2019-06-26 | 2019-06-24 | 4.276 | 14,464,688 | +356,968 | 1.46% | 61,857,719 |
| 2019-06-25 | 2019-06-21 | 4.276 | 14,107,720 | -94,938 | 1.43% | 60,331,159 |
| 2019-06-21 | 2019-06-19 | 4.382 | 14,202,658 | +68,356 | 1.44% | 62,233,147 |
| 2019-06-19 | 2019-06-17 | 4.234 | 14,134,302 | +7,595 | 1.43% | 59,849,320 |
| 2019-06-18 | 2019-06-14 | 4.276 | 14,126,707 | -32,279 | 1.43% | 60,412,356 |
| 2019-06-17 | 2019-06-13 | 4.382 | 14,158,986 | +77,849 | 1.43% | 62,041,785 |
| 2019-06-14 | 2019-06-12 | 4.329 | 14,081,137 | +203,168 | 1.42% | 60,959,072 |
| 2019-06-13 | 2019-06-11 | 4.382 | 13,877,969 | -139,539 | 1.40% | 60,810,426 |
| 2019-06-12 | 2019-06-10 | 4.266 | 14,017,508 | -64,558 | 1.42% | 59,797,721 |
| 2019-06-11 | 2019-06-06 | 4.087 | 14,082,066 | +1,899 | 1.43% | 57,551,534 |
| 2019-06-10 | 2019-06-05 | 4.150 | 14,080,167 | +155,699 | 1.42% | 58,433,625 |
| 2019-06-06 | 2019-06-04 | 4.150 | 13,924,468 | -22,785 | 1.41% | 57,787,464 |
| 2019-06-05 | 2019-06-03 | 4.161 | 13,947,253 | -244,941 | 1.41% | 58,028,932 |
| 2019-06-04 | 2019-05-31 | 4.055 | 14,192,194 | +35,717 | 1.44% | 57,553,146 |
| 2019-06-03 | 2019-05-30 | 3.802 | 14,156,477 | -13,292 | 1.43% | 53,829,605 |
| 2019-05-31 | 2019-05-29 | 3.918 | 14,169,769 | +5,697 | 1.43% | 55,521,924 |
| 2019-05-30 | 2019-05-28 | 4.013 | 14,164,072 | -55,064 | 1.43% | 56,842,334 |
| 2019-05-29 | 2019-05-27 | 3.708 | 14,219,136 | -187,978 | 1.44% | 52,719,911 |
| 2019-05-28 | 2019-05-24 | 3.602 | 14,407,114 | -336,720 | 1.46% | 51,899,348 |
| 2019-05-27 | 2019-05-23 | 3.655 | 14,743,834 | +744,094 | 1.49% | 53,888,824 |
| 2019-05-24 | 2019-05-22 | 3.781 | 13,999,740 | -43,497 | 1.42% | 52,938,693 |
| 2019-05-23 | 2019-05-21 | 3.824 | 14,043,237 | -927,546 | 1.42% | 53,694,852 |
| 2019-05-22 | 2019-05-20 | 3.824 | 14,970,783 | +96,837 | 1.51% | 57,241,360 |
| 2019-05-21 | 2019-05-17 | 3.918 | 14,873,946 | +1,898 | 1.51% | 58,281,127 |
| 2019-05-20 | 2019-05-16 | 4.024 | 14,872,048 | +3,544 | 1.50% | 59,840,187 |
| 2019-05-17 | 2019-05-15 | 3.950 | 14,868,504 | +44,665 | 1.50% | 58,729,640 |
| 2019-05-16 | 2019-05-14 | 3.855 | 14,823,839 | -180,201 | 1.50% | 57,147,939 |
| 2019-05-15 | 2019-05-10 | 3.982 | 15,004,040 | -292,410 | 1.52% | 59,739,119 |
| 2019-05-14 | 2019-05-09 | 4.003 | 15,296,450 | -68,356 | 1.55% | 61,225,600 |
| 2019-05-10 | 2019-05-08 | 4.140 | 15,364,806 | +72,153 | 1.55% | 63,603,122 |
| 2019-05-09 | 2019-05-07 | 4.171 | 15,292,653 | +9,494 | 1.55% | 63,787,682 |
| 2019-05-08 | 2019-05-06 | 4.087 | 15,283,159 | +174,687 | 1.55% | 62,460,241 |
| 2019-05-07 | 2019-05-03 | 4.224 | 15,108,472 | +32,279 | 1.53% | 63,815,139 |
| 2019-05-06 | 2019-05-02 | 4.234 | 15,076,193 | +9,493 | 1.53% | 63,837,599 |
| 2019-05-03 | 2019-04-30 | 4.203 | 15,066,700 | +74,052 | 1.52% | 63,321,302 |
| 2019-05-02 | 2019-04-29 | 4.203 | 14,992,648 | -84,495 | 1.52% | 63,010,081 |
| 2019-04-30 | 2019-04-26 | 4.266 | 15,077,143 | -543,996 | 1.53% | 64,318,051 |
| 2019-04-29 | 2019-04-25 | 4.266 | 15,621,139 | +317,094 | 1.58% | 66,638,701 |
| 2019-04-26 | 2019-04-24 | 4.329 | 15,304,045 | +45,570 | 1.55% | 66,253,200 |
| 2019-04-25 | 2019-04-23 | 4.319 | 15,258,475 | +277,220 | 1.54% | 65,895,201 |
| 2019-04-24 | 2019-04-18 | 4.319 | 14,981,255 | +117,723 | 1.52% | 64,698,000 |
| 2019-04-23 | 2019-04-17 | 4.319 | 14,863,532 | +5,697 | 1.50% | 64,189,601 |
| 2019-04-18 | 2019-04-16 | 4.308 | 14,857,835 | -3,798 | 1.50% | 64,008,498 |
| 2019-04-15 | 2019-04-11 | 4.392 | 14,861,633 | +5,696 | 1.50% | 65,277,180 |
| 2019-04-11 | 2019-04-09 | 4.498 | 14,855,937 | +7,595 | 1.50% | 66,816,962 |
| 2019-04-10 | 2019-04-08 | 4.456 | 14,848,342 | +7,596 | 1.50% | 66,157,202 |
| 2019-04-09 | 2019-04-04 | 4.413 | 14,840,746 | -188,928 | 1.50% | 65,498,078 |
| 2019-04-08 | 2019-04-03 | 4.498 | 15,029,674 | +122,471 | 1.52% | 67,598,372 |
| 2019-04-04 | 2019-04-02 | 4.434 | 14,907,203 | -171,854 | 1.51% | 66,105,419 |
| 2019-04-03 | 2019-04-01 | 4.529 | 15,079,057 | -74,051 | 1.53% | 68,296,970 |
| 2019-04-02 | 2019-03-29 | 4.550 | 15,153,108 | +793,683 | 1.53% | 68,951,587 |
| 2019-04-01 | 2019-03-28 | 4.540 | 14,359,425 | +15,190 | 1.45% | 65,188,820 |
| 2019-03-29 | 2019-03-27 | 4.529 | 14,344,235 | -30,380 | 1.45% | 64,968,770 |
| 2019-03-28 | 2019-03-26 | 4.498 | 14,374,615 | +296,207 | 1.45% | 64,652,139 |
| 2019-03-27 | 2019-03-25 | 4.719 | 14,078,408 | +1,899 | 1.42% | 66,433,994 |
| 2019-03-25 | 2019-03-21 | 4.803 | 14,076,509 | -86,378 | 1.42% | 67,611,194 |
| 2019-03-22 | 2019-03-20 | 4.824 | 14,162,887 | -318,944 | 1.43% | 68,324,438 |
| 2019-03-21 | 2019-03-19 | 4.845 | 14,481,831 | +74,508 | 1.47% | 70,168,163 |
| 2019-03-20 | 2019-03-18 | 4.603 | 14,407,323 | +352,190 | 1.46% | 66,316,795 |
| 2019-03-19 | 2019-03-15 | 4.424 | 14,055,133 | -49,825 | 1.42% | 62,178,902 |
| 2019-03-18 | 2019-03-14 | 4.445 | 14,104,958 | -87,343 | 1.43% | 62,696,464 |
| 2019-03-15 | 2019-03-13 | 4.550 | 14,192,301 | +56,963 | 1.44% | 64,579,601 |
| 2019-03-14 | 2019-03-12 | 4.540 | 14,135,338 | +94,938 | 1.43% | 64,171,511 |
| 2019-03-13 | 2019-03-11 | 4.466 | 14,040,400 | -32,279 | 1.42% | 62,705,284 |
| 2019-03-12 | 2019-03-08 | 4.434 | 14,072,679 | -5,696 | 1.42% | 62,404,754 |
| 2019-03-11 | 2019-03-07 | 4.529 | 14,078,375 | -137,678 | 1.42% | 63,764,621 |
| 2019-03-07 | 2019-03-05 | 4.645 | 14,216,053 | +96,837 | 1.44% | 66,035,341 |
| 2019-03-06 | 2019-03-04 | 4.656 | 14,119,216 | +70,022 | 1.43% | 65,734,241 |
| 2019-03-05 | 2019-03-01 | 4.477 | 14,049,194 | -378,705 | 1.42% | 62,892,541 |
| 2019-03-04 | 2019-02-28 | 4.445 | 14,427,899 | -108,096 | 1.46% | 64,131,935 |
| 2019-03-01 | 2019-02-27 | 4.371 | 14,535,995 | +484,185 | 1.47% | 63,540,651 |
| 2019-02-28 | 2019-02-26 | 4.403 | 14,051,810 | -206,965 | 1.42% | 61,868,181 |
| 2019-02-27 | 2019-02-25 | 4.434 | 14,258,775 | +75,951 | 1.44% | 63,229,990 |
| 2019-02-26 | 2019-02-22 | 4.456 | 14,182,824 | -112,028 | 1.44% | 63,191,968 |
| 2019-02-25 | 2019-02-21 | 4.424 | 14,294,852 | -636,086 | 1.45% | 63,239,402 |
| 2019-02-22 | 2019-02-20 | 4.403 | 14,930,938 | -370,259 | 1.51% | 65,738,861 |
| 2019-02-21 | 2019-02-19 | 4.382 | 15,301,197 | -303,802 | 1.55% | 67,046,720 |
| 2019-02-20 | 2019-02-18 | 4.519 | 15,604,999 | -679,758 | 1.58% | 70,514,728 |
| 2019-02-19 | 2019-02-15 | 4.529 | 16,284,757 | -349,373 | 1.65% | 73,757,899 |
| 2019-02-18 | 2019-02-14 | 4.761 | 16,634,130 | -467,096 | 1.68% | 79,194,920 |
| 2019-02-15 | 2019-02-13 | 4.877 | 17,101,226 | -1,095,587 | 1.73% | 83,400,190 |
| 2019-02-14 | 2019-02-12 | 4.698 | 18,196,813 | -451,906 | 1.84% | 85,484,818 |
| 2019-02-13 | 2019-02-11 | 4.719 | 18,648,719 | -455,704 | 1.89% | 88,000,638 |
| 2019-02-12 | 2019-02-08 | 4.740 | 19,104,423 | -1,586,418 | 1.93% | 90,553,500 |
| 2019-02-11 | 2019-02-04 | 4.550 | 20,690,841 | -2,270,923 | 2.09% | 94,150,079 |
| 2019-02-08 | 2019-01-31 | 4.287 | 22,961,764 | -755,708 | 2.32% | 98,437,020 |
| 2019-02-01 | 2019-01-30 | 4.224 | 23,717,472 | -18,988 | 2.40% | 100,177,818 |
| 2019-01-31 | 2019-01-29 | 4.245 | 23,736,460 | -1,899 | 2.40% | 100,758,060 |
| 2019-01-30 | 2019-01-28 | 4.213 | 23,738,359 | -58,862 | 2.40% | 100,016,001 |
| 2019-01-29 | 2019-01-25 | 4.287 | 23,797,221 | -51,266 | 2.41% | 102,018,622 |
| 2019-01-28 | 2019-01-24 | 4.308 | 23,848,487 | -239,245 | 2.41% | 102,740,799 |
| 2019-01-25 | 2019-01-23 | 4.255 | 24,087,732 | -34,177 | 2.44% | 102,502,882 |
| 2019-01-24 | 2019-01-22 | 4.298 | 24,121,909 | -317,094 | 2.44% | 103,664,639 |
| 2019-01-22 | 2019-01-18 | 4.308 | 24,439,003 | +108,230 | 2.47% | 105,284,780 |
| 2019-01-21 | 2019-01-17 | 4.255 | 24,330,773 | +146,204 | 2.46% | 103,537,118 |
| 2019-01-18 | 2019-01-16 | 4.182 | 24,184,569 | +49,368 | 2.45% | 101,131,782 |
| 2019-01-17 | 2019-01-15 | 4.213 | 24,135,201 | +74,052 | 2.44% | 101,688,001 |
| 2019-01-16 | 2019-01-14 | 4.108 | 24,061,149 | -17,089 | 2.43% | 98,841,601 |
| 2019-01-15 | 2019-01-11 | 4.287 | 24,078,238 | -3,797 | 2.44% | 103,223,341 |
| 2019-01-14 | 2019-01-10 | 4.234 | 24,082,035 | +49,368 | 2.44% | 101,971,319 |
| 2019-01-11 | 2019-01-09 | 4.319 | 24,032,667 | -32,279 | 2.43% | 103,787,398 |
| 2019-01-10 | 2019-01-08 | 4.287 | 24,064,946 | -58,862 | 2.44% | 103,166,358 |
| 2019-01-09 | 2019-01-07 | 4.456 | 24,123,808 | -72,153 | 2.44% | 107,484,300 |
| 2019-01-08 | 2019-01-04 | 4.413 | 24,195,961 | -311,398 | 2.45% | 106,786,339 |
| 2019-01-07 | 2019-01-03 | 4.350 | 24,507,359 | +248,739 | 2.48% | 106,611,822 |
| 2019-01-04 | 2019-01-02 | 4.445 | 24,258,620 | -9,494 | 2.45% | 107,829,438 |
| 2019-01-03 | 2018-12-31 | 4.571 | 24,268,114 | -460,451 | 2.46% | 110,939,079 |
| 2019-01-02 | 2018-12-27 | 4.350 | 24,728,565 | -36,076 | 2.50% | 107,574,111 |
| 2018-12-28 | 2018-12-24 | 4.382 | 24,764,641 | -17,089 | 2.51% | 108,513,599 |
| 2018-12-27 | 2018-12-20 | 4.603 | 24,781,730 | -13,291 | 2.51% | 114,070,109 |
| 2018-12-21 | 2018-12-19 | 4.635 | 24,795,021 | +1,898 | 2.51% | 114,914,798 |
| 2018-12-20 | 2018-12-18 | 4.624 | 24,793,123 | +1,899 | 2.51% | 114,644,851 |
| 2018-12-19 | 2018-12-17 | 4.719 | 24,791,224 | -41,773 | 2.51% | 116,986,240 |
| 2018-12-18 | 2018-12-14 | 4.824 | 24,832,997 | -9,494 | 2.51% | 119,799,061 |
| 2018-12-17 | 2018-12-13 | 5.161 | 24,842,491 | +36,077 | 2.51% | 128,218,302 |
| 2018-12-14 | 2018-12-12 | 5.172 | 24,806,414 | -32,279 | 2.51% | 128,293,390 |
| 2018-12-13 | 2018-12-11 | 5.203 | 24,838,693 | +56,963 | 2.51% | 129,245,220 |
| 2018-12-12 | 2018-12-10 | 5.119 | 24,781,730 | +35,127 | 2.51% | 126,860,579 |
| 2018-12-11 | 2018-12-07 | 5.172 | 24,746,603 | +83,546 | 2.51% | 127,984,060 |
| 2018-12-10 | 2018-12-06 | 5.151 | 24,663,057 | +87,343 | 2.50% | 127,032,418 |
| 2018-12-07 | 2018-12-05 | 5.414 | 24,575,714 | +86,394 | 2.49% | 133,054,039 |
| 2018-12-06 | 2018-12-04 | 5.477 | 24,489,320 | -15,190 | 2.48% | 134,133,998 |
| 2018-12-05 | 2018-12-03 | 5.625 | 24,504,510 | +244,940 | 2.48% | 137,830,737 |
| 2018-12-04 | 2018-11-30 | 5.414 | 24,259,570 | +171,838 | 2.46% | 131,342,421 |
| 2018-12-03 | 2018-11-29 | 5.382 | 24,087,732 | -24,683 | 2.44% | 129,650,922 |
| 2018-11-30 | 2018-11-28 | 5.477 | 24,112,415 | -18,988 | 2.44% | 132,069,597 |
| 2018-11-29 | 2018-11-27 | 5.477 | 24,131,403 | -26,583 | 2.44% | 132,173,599 |
| 2018-11-28 | 2018-11-26 | 5.540 | 24,157,986 | -36,076 | 2.45% | 133,845,961 |
| 2018-11-27 | 2018-11-23 | 5.372 | 24,194,062 | -17,089 | 2.45% | 129,968,398 |
| 2018-11-26 | 2018-11-22 | 5.382 | 24,211,151 | -1,899 | 2.45% | 130,315,219 |
| 2018-11-22 | 2018-11-20 | 5.477 | 24,213,050 | +15,190 | 2.45% | 132,620,800 |
| 2018-11-21 | 2018-11-19 | 5.583 | 24,197,860 | -51,267 | 2.45% | 135,086,400 |
| 2018-11-20 | 2018-11-16 | 5.583 | 24,249,127 | +3,798 | 2.46% | 135,372,602 |
| 2018-11-19 | 2018-11-15 | 5.572 | 24,245,329 | -51,267 | 2.46% | 135,096,020 |
| 2018-11-16 | 2018-11-14 | 5.614 | 24,296,596 | +206,966 | 2.46% | 136,405,362 |
| 2018-11-15 | 2018-11-13 | 5.656 | 24,089,630 | -15,190 | 2.44% | 136,258,378 |
| 2018-11-14 | 2018-11-12 | 5.519 | 24,104,820 | +62,659 | 2.44% | 133,043,598 |
| 2018-11-13 | 2018-11-09 | 5.488 | 24,042,161 | -9,494 | 2.44% | 131,938,039 |
| 2018-11-12 | 2018-11-08 | 5.488 | 24,051,655 | +45,570 | 2.44% | 131,990,140 |
| 2018-11-09 | 2018-11-07 | 5.488 | 24,006,085 | +87,344 | 2.43% | 131,740,062 |
| 2018-11-08 | 2018-11-06 | 5.382 | 23,918,741 | +140,508 | 2.42% | 128,741,337 |
| 2018-11-07 | 2018-11-05 | 5.288 | 23,778,233 | +184,180 | 2.41% | 125,730,921 |
| 2018-11-06 | 2018-11-02 | 5.361 | 23,594,053 | +394,943 | 2.39% | 126,496,682 |
| 2018-11-05 | 2018-11-01 | 5.109 | 23,199,110 | +15,191 | 2.35% | 118,514,602 |
| 2018-11-02 | 2018-10-31 | 4.972 | 23,183,919 | -26,583 | 2.35% | 115,262,398 |
| 2018-11-01 | 2018-10-30 | 4.740 | 23,210,502 | +41,773 | 2.35% | 110,015,999 |
| 2018-10-31 | 2018-10-29 | 4.782 | 23,168,729 | -115,825 | 2.35% | 110,794,158 |
| 2018-10-30 | 2018-10-26 | 5.119 | 23,284,554 | -87,343 | 2.36% | 119,196,360 |
| 2018-10-29 | 2018-10-25 | 5.172 | 23,371,897 | -56,963 | 2.37% | 120,874,379 |
| 2018-10-26 | 2018-10-24 | 5.214 | 23,428,860 | -34,178 | 2.37% | 122,156,099 |
| 2018-10-25 | 2018-10-23 | 5.361 | 23,463,038 | +3,798 | 2.38% | 125,794,261 |
| 2018-10-24 | 2018-10-22 | 5.509 | 23,459,240 | -979,763 | 2.38% | 129,233,298 |
| 2018-10-23 | 2018-10-19 | 5.172 | 24,439,003 | -62,659 | 2.48% | 126,393,220 |
| 2018-10-22 | 2018-10-18 | 5.098 | 24,501,662 | +303,802 | 2.48% | 124,910,718 |
| 2018-10-19 | 2018-10-16 | 5.172 | 24,197,860 | +140,509 | 2.45% | 125,146,080 |
| 2018-10-18 | 2018-10-15 | 5.203 | 24,057,351 | +110,128 | 2.44% | 125,179,598 |
| 2018-10-16 | 2018-10-12 | 5.235 | 23,947,223 | +168,990 | 2.43% | 125,363,280 |
| 2018-10-15 | 2018-10-11 | 5.161 | 23,778,233 | -148,104 | 2.41% | 122,725,401 |
| 2018-10-12 | 2018-10-10 | 5.446 | 23,926,337 | -5,696 | 2.42% | 130,294,343 |
| 2018-10-11 | 2018-10-09 | 5.477 | 23,932,033 | +9,494 | 2.42% | 131,081,601 |
| 2018-10-10 | 2018-10-08 | 5.404 | 23,922,539 | +37,975 | 2.42% | 129,265,740 |
| 2018-10-09 | 2018-10-05 | 5.519 | 23,884,564 | +17,089 | 2.42% | 131,827,922 |
| 2018-10-08 | 2018-10-04 | 5.477 | 23,867,475 | -13,291 | 2.42% | 130,728,001 |
| 2018-10-05 | 2018-10-03 | 5.562 | 23,880,766 | +17,089 | 2.42% | 132,813,119 |
| 2018-10-04 | 2018-10-02 | 5.551 | 23,863,677 | +68,355 | 2.42% | 132,466,718 |
| 2018-10-03 | 2018-09-28 | 5.667 | 23,795,322 | +30,380 | 2.41% | 134,844,321 |
| 2018-10-02 | 2018-09-27 | 5.519 | 23,764,942 | +3,798 | 2.41% | 131,167,683 |
| 2018-09-28 | 2018-09-26 | 5.804 | 23,761,144 | +136,711 | 2.41% | 137,904,280 |
| 2018-09-27 | 2018-09-24 | 5.751 | 23,624,433 | +36,077 | 2.39% | 135,866,640 |
| 2018-09-26 | 2018-09-21 | 5.930 | 23,588,356 | +37,975 | 2.39% | 139,882,978 |
| 2018-09-24 | 2018-09-20 | 5.793 | 23,550,381 | -134,812 | 2.39% | 136,433,000 |
| 2018-09-21 | 2018-09-19 | 5.878 | 23,685,193 | +24,684 | 2.40% | 139,209,838 |
| 2018-09-20 | 2018-09-18 | 5.572 | 23,660,509 | -112,028 | 2.40% | 131,837,377 |
| 2018-09-19 | 2018-09-17 | 5.425 | 23,772,537 | -11,392 | 2.41% | 128,956,002 |
| 2018-09-18 | 2018-09-14 | 5.498 | 23,783,929 | -26,583 | 2.41% | 130,771,439 |
| 2018-09-17 | 2018-09-13 | 5.477 | 23,810,512 | -284,815 | 2.41% | 130,416,001 |
| 2018-09-14 | 2018-09-12 | 5.267 | 24,095,327 | -115,824 | 2.44% | 126,900,002 |
| 2018-09-13 | 2018-09-11 | 5.425 | 24,211,151 | +231,649 | 2.45% | 131,335,299 |
| 2018-09-12 | 2018-09-10 | 5.583 | 23,979,502 | +193,674 | 2.43% | 133,867,400 |
| 2018-09-11 | 2018-09-07 | 5.783 | 23,785,828 | -231,649 | 2.41% | 137,546,460 |
| 2018-09-10 | 2018-09-06 | 5.941 | 24,017,477 | +91,140 | 2.43% | 142,680,719 |
| 2018-09-07 | 2018-09-05 | 6.088 | 23,926,337 | +53,166 | 2.43% | 145,667,563 |
| 2018-09-06 | 2018-09-04 | 6.162 | 23,873,171 | +186,079 | 2.42% | 147,104,099 |
| 2018-09-05 | 2018-09-03 | 6.109 | 23,687,092 | +148,104 | 2.40% | 144,709,999 |
| 2018-09-04 | 2018-08-31 | 6.109 | 23,538,988 | -3,798 | 2.39% | 143,805,197 |
| 2018-09-03 | 2018-08-30 | 6.099 | 23,542,786 | +187,978 | 2.39% | 143,580,420 |
| 2018-08-31 | 2018-08-29 | 6.130 | 23,354,808 | +427,222 | 2.37% | 143,171,998 |
| 2018-08-30 | 2018-08-28 | 5.677 | 22,927,586 | +1,169,639 | 2.32% | 130,168,499 |
| 2018-08-29 | 2018-08-27 | 5.151 | 21,757,947 | +345,575 | 2.21% | 112,069,020 |
| 2018-08-28 | 2018-08-24 | 5.066 | 21,412,372 | +39,874 | 2.17% | 108,484,741 |
| 2018-08-27 | 2018-08-23 | 5.014 | 21,372,498 | +62,659 | 2.17% | 107,157,121 |
| 2018-08-24 | 2018-08-22 | 4.951 | 21,309,839 | +28,482 | 2.16% | 105,496,202 |
| 2018-08-23 | 2018-08-21 | 4.972 | 21,281,357 | +142,407 | 2.16% | 105,803,520 |
| 2018-08-22 | 2018-08-20 | 4.835 | 21,138,950 | +11,393 | 2.14% | 102,200,942 |
| 2018-08-21 | 2018-08-17 | 4.772 | 21,127,557 | -282,916 | 2.14% | 100,810,620 |
| 2018-08-20 | 2018-08-16 | 4.761 | 21,410,473 | -75,951 | 2.17% | 101,935,040 |
| 2018-08-17 | 2018-08-15 | 4.772 | 21,486,424 | -237,345 | 2.18% | 102,522,962 |
| 2018-08-16 | 2018-08-14 | 4.993 | 21,723,769 | +49,368 | 2.20% | 108,460,679 |
| 2018-08-15 | 2018-08-13 | 5.014 | 21,674,401 | +3,797 | 2.20% | 108,670,798 |
| 2018-08-14 | 2018-08-10 | 5.045 | 21,670,604 | +170,889 | 2.20% | 109,336,541 |
| 2018-08-13 | 2018-08-09 | 5.077 | 21,499,715 | +345,575 | 2.18% | 109,153,720 |
| 2018-08-10 | 2018-08-08 | 4.793 | 21,154,140 | -3,797 | 2.14% | 101,383,101 |
| 2018-08-09 | 2018-08-07 | 4.761 | 21,157,937 | +87,343 | 2.14% | 100,732,719 |
| 2018-08-08 | 2018-08-06 | 4.571 | 21,070,594 | +161,395 | 2.14% | 96,321,959 |
| 2018-08-07 | 2018-08-03 | 4.582 | 20,909,199 | +163,294 | 2.12% | 95,804,400 |
| 2018-08-06 | 2018-08-02 | 4.666 | 20,745,905 | +243,042 | 2.10% | 96,804,358 |
| 2018-08-03 | 2018-08-01 | 4.750 | 20,502,863 | +168,990 | 2.08% | 97,397,958 |
| 2018-08-02 | 2018-07-31 | 4.898 | 20,333,873 | +79,748 | 2.06% | 99,593,698 |
| 2018-08-01 | 2018-07-30 | 5.035 | 20,254,125 | +98,736 | 2.05% | 101,976,519 |
| 2018-07-31 | 2018-07-27 | 5.109 | 20,155,389 | -43,672 | 2.04% | 102,965,498 |
| 2018-07-30 | 2018-07-26 | 5.088 | 20,199,061 | -3,798 | 2.05% | 102,763,080 |
| 2018-07-27 | 2018-07-25 | 5.003 | 20,202,859 | +47,470 | 2.05% | 101,080,002 |
| 2018-07-26 | 2018-07-24 | 4.898 | 20,155,389 | +161,395 | 2.05% | 98,719,498 |
| 2018-07-25 | 2018-07-23 | 4.866 | 19,993,994 | +178,483 | 2.03% | 97,297,198 |
| 2018-07-24 | 2018-07-20 | 5.024 | 19,815,511 | -56,962 | 2.01% | 99,559,442 |
| 2018-07-23 | 2018-07-19 | 5.066 | 19,872,473 | -89,242 | 2.02% | 100,682,918 |
| 2018-07-20 | 2018-07-18 | 5.161 | 19,961,715 | -98,736 | 2.03% | 103,027,398 |
| 2018-07-19 | 2018-07-17 | 5.014 | 20,060,451 | -157,598 | 2.04% | 100,578,799 |
| 2018-07-18 | 2018-07-16 | 5.098 | 20,218,049 | -339,879 | 2.05% | 103,072,642 |
| 2018-07-17 | 2018-07-13 | 5.098 | 20,557,928 | -36,076 | 2.09% | 104,805,362 |
| 2018-07-13 | 2018-07-11 | 4.740 | 20,594,004 | -47,469 | 2.09% | 97,613,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 20,641,473 | -72,153 | 2.10% | 98,926,099 |
| 2018-07-11 | 2018-07-09 | 4.824 | 20,713,626 | -3,798 | 2.10% | 99,926,438 |
| 2018-07-10 | 2018-07-06 | 4.592 | 20,717,424 | -260,131 | 2.10% | 95,143,921 |
| 2018-07-09 | 2018-07-05 | 4.456 | 20,977,555 | +100,635 | 2.13% | 93,466,082 |
| 2018-07-06 | 2018-07-04 | 4.708 | 20,876,920 | +360,765 | 2.12% | 98,295,300 |
| 2018-07-05 | 2018-07-03 | 5.372 | 20,516,155 | -241,143 | 2.08% | 110,211,001 |
| 2018-07-04 | 2018-06-29 | 5.583 | 20,757,298 | +49,368 | 2.11% | 115,879,200 |
| 2018-07-03 | 2018-06-28 | 5.382 | 20,707,930 | -503,173 | 2.10% | 111,459,320 |
| 2018-06-29 | 2018-06-27 | 5.583 | 21,211,103 | -888,622 | 2.15% | 118,412,602 |
| 2018-06-28 | 2018-06-26 | 5.519 | 22,099,725 | -3,571,576 | 2.24% | 121,976,722 |
| 2018-06-27 | 2018-06-25 | 5.509 | 25,671,301 | -412,032 | 2.61% | 141,419,197 |
| 2018-06-26 | 2018-06-22 | 5.793 | 26,083,333 | -478,489 | 2.65% | 151,106,997 |
| 2018-06-25 | 2018-06-21 | 5.762 | 26,561,822 | -1,372,807 | 2.70% | 153,039,659 |
| 2018-06-22 | 2018-06-20 | 5.588 | 27,934,629 | -463,299 | 2.84% | 156,101,204 |
| 2018-06-21 | 2018-06-19 | 5.440 | 28,397,928 | -1,058,147 | 2.88% | 154,474,482 |
| 2018-06-20 | 2018-06-15 | 6.118 | 29,456,075 | -137,689 | 3.01% | 180,220,180 |
| 2018-06-19 | 2018-06-14 | 6.754 | 29,593,764 | -37,723 | 3.02% | 199,890,598 |
| 2018-06-15 | 2018-06-13 | 7.051 | 29,631,487 | +2,391,644 | 3.03% | 208,942,998 |
| 2018-06-14 | 2018-06-12 | 6.680 | 27,239,843 | +286,695 | 2.78% | 181,969,197 |
| 2018-06-13 | 2018-06-11 | 6.701 | 26,953,148 | +2,057,795 | 2.75% | 180,625,600 |
| 2018-06-12 | 2018-06-08 | 6.203 | 24,895,353 | -43,382 | 2.54% | 154,428,298 |
| 2018-06-11 | 2018-06-07 | 5.874 | 24,938,735 | +13,203 | 2.55% | 146,499,760 |
| 2018-06-08 | 2018-06-06 | 5.737 | 24,925,532 | +233,883 | 2.55% | 142,986,301 |
| 2018-06-07 | 2018-06-05 | 5.991 | 24,691,649 | -145,234 | 2.52% | 147,928,302 |
| 2018-06-06 | 2018-06-04 | 5.408 | 24,836,883 | +271,607 | 2.54% | 134,313,602 |
| 2018-06-05 | 2018-06-01 | 4.687 | 24,565,276 | +122,600 | 2.51% | 115,132,158 |
| 2018-06-04 | 2018-05-31 | 4.793 | 24,442,676 | -281,037 | 2.50% | 117,149,359 |
| 2018-06-01 | 2018-05-30 | 4.761 | 24,723,713 | -182,957 | 2.53% | 117,709,839 |
| 2018-05-31 | 2018-05-29 | 4.613 | 24,906,670 | +30,178 | 2.55% | 114,883,499 |
| 2018-05-30 | 2018-05-28 | 4.878 | 24,876,492 | +28,292 | 2.54% | 121,338,801 |
| 2018-05-29 | 2018-05-25 | 4.337 | 24,848,200 | -82,990 | 2.54% | 107,763,322 |
| 2018-05-28 | 2018-05-24 | 4.400 | 24,931,190 | +41,495 | 2.55% | 109,709,399 |
| 2018-05-25 | 2018-05-23 | 4.464 | 24,889,695 | -50,926 | 2.54% | 111,110,320 |
| 2018-05-24 | 2018-05-21 | 4.570 | 24,940,621 | +52,812 | 2.55% | 113,982,260 |
| 2018-05-23 | 2018-05-18 | 4.549 | 24,887,809 | +43,382 | 2.54% | 113,213,101 |
| 2018-05-21 | 2018-05-17 | 4.475 | 24,844,427 | +137,689 | 2.54% | 111,171,679 |
| 2018-05-18 | 2018-05-16 | 4.570 | 24,706,738 | +96,194 | 2.53% | 112,913,380 |
| 2018-05-17 | 2018-05-15 | 4.581 | 24,610,544 | +37,723 | 2.52% | 112,734,720 |
| 2018-05-16 | 2018-05-14 | 4.655 | 24,572,821 | -28,292 | 2.51% | 114,385,840 |
| 2018-05-15 | 2018-05-11 | 4.400 | 24,601,113 | -33,951 | 2.51% | 108,256,899 |
| 2018-05-14 | 2018-05-10 | 4.443 | 24,635,064 | -32,065 | 2.52% | 109,451,180 |
| 2018-05-11 | 2018-05-09 | 4.125 | 24,667,129 | +41,496 | 2.52% | 101,746,841 |
| 2018-05-09 | 2018-05-07 | 4.093 | 24,625,633 | +11,317 | 2.52% | 100,792,319 |
| 2018-05-04 | 2018-05-02 | 3.976 | 24,614,316 | +5,658 | 2.52% | 97,874,999 |
| 2018-05-03 | 2018-04-30 | 4.029 | 24,608,658 | +13,203 | 2.52% | 99,157,200 |
| 2018-04-20 | 2018-04-18 | 3.881 | 24,595,455 | +24,520 | 2.51% | 95,452,801 |
| 2018-04-18 | 2018-04-16 | 4.082 | 24,570,935 | -9,431 | 2.51% | 100,307,901 |
| 2018-04-17 | 2018-04-13 | 4.157 | 24,580,366 | -50,926 | 2.51% | 102,170,882 |
| 2018-04-13 | 2018-04-11 | 4.231 | 24,631,292 | -24,520 | 2.52% | 104,210,821 |
| 2018-04-12 | 2018-04-10 | 4.146 | 24,655,812 | +43,382 | 2.52% | 102,223,041 |
| 2018-04-10 | 2018-04-06 | 4.135 | 24,612,430 | +9,431 | 2.52% | 101,782,199 |
| 2018-04-09 | 2018-04-04 | 4.146 | 24,602,999 | +32,064 | 2.51% | 102,004,078 |
| 2018-04-06 | 2018-04-03 | 4.167 | 24,570,935 | +5,659 | 2.51% | 102,392,221 |
| 2018-04-03 | 2018-03-28 | 4.220 | 24,565,276 | -37,723 | 2.51% | 103,671,039 |
| 2018-03-29 | 2018-03-27 | 4.326 | 24,602,999 | +37,723 | 2.51% | 106,439,038 |
| 2018-03-12 | 2018-03-08 | 4.454 | 24,565,276 | +239,541 | 2.51% | 109,401,599 |
| 2018-03-08 | 2018-03-06 | 4.241 | 24,325,735 | +43,382 | 2.49% | 103,176,001 |
| 2018-03-02 | 2018-02-28 | 4.146 | 24,282,353 | +282,923 | 2.48% | 100,674,679 |
| 2018-02-05 | 2018-02-01 | 4.454 | 23,999,430 | -188,615 | 2.45% | 106,881,600 |
| 2018-01-30 | 2018-01-26 | 4.146 | 24,188,045 | -92,422 | 2.47% | 100,283,678 |
| 2018-01-29 | 2018-01-25 | 3.711 | 24,280,467 | +88,649 | 2.48% | 90,111,000 |
| 2018-01-26 | 2018-01-24 | 4.104 | 24,191,818 | +3,773 | 2.47% | 99,273,241 |
| 2018-01-22 | 2018-01-18 | 5.005 | 24,188,045 | -18,870,633 | 2.47% | 121,058,558 |
| 2017-12-29 | 2017-12-27 | 3.446 | 43,058,678 | -4,149,937 | 4.57% | 148,387,317 |
| 2017-12-28 | 2017-12-22 | 3.340 | 47,208,615 | -3,786,443 | 5.01% | 157,682,880 |
| 2017-12-27 | 2017-12-21 | 2.831 | 50,995,058 | +4,022,751 | 5.41% | 144,375,028 |
| 2017-12-22 | 2017-12-20 | 2.799 | 46,972,307 | 4.98% | 131,491,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy