History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 38,000 | +0 | 0.00% | 212,040 |
| 2025-10-13 | 2025-10-09 | 5.560 | 38,000 | +0 | 0.00% | 211,280 |
| 2025-10-10 | 2025-10-08 | 5.550 | 38,000 | +0 | 0.00% | 210,900 |
| 2025-10-09 | 2025-10-06 | 5.580 | 38,000 | +0 | 0.00% | 212,040 |
| 2025-10-08 | 2025-10-03 | 5.580 | 38,000 | +0 | 0.00% | 212,040 |
| 2025-10-06 | 2025-10-02 | 5.520 | 38,000 | +0 | 0.00% | 209,760 |
| 2025-10-03 | 2025-09-30 | 5.520 | 38,000 | +0 | 0.00% | 209,760 |
| 2025-10-02 | 2025-09-29 | 5.380 | 38,000 | +0 | 0.00% | 204,440 |
| 2025-09-30 | 2025-09-26 | 5.240 | 38,000 | +0 | 0.00% | 199,120 |
| 2025-09-29 | 2025-09-25 | 5.390 | 38,000 | +0 | 0.00% | 204,820 |
| 2025-09-26 | 2025-09-24 | 5.490 | 38,000 | +0 | 0.00% | 208,620 |
| 2025-09-25 | 2025-09-23 | 5.520 | 38,000 | +0 | 0.00% | 209,760 |
| 2025-09-24 | 2025-09-22 | 5.550 | 38,000 | +0 | 0.00% | 210,900 |
| 2025-09-23 | 2025-09-19 | 5.540 | 38,000 | +0 | 0.00% | 210,520 |
| 2025-09-22 | 2025-09-18 | 5.610 | 38,000 | +0 | 0.00% | 213,180 |
| 2025-09-19 | 2025-09-17 | 5.710 | 38,000 | +0 | 0.00% | 216,980 |
| 2025-09-18 | 2025-09-16 | 5.780 | 38,000 | +0 | 0.00% | 219,640 |
| 2025-09-17 | 2025-09-15 | 5.710 | 38,000 | +0 | 0.00% | 216,980 |
| 2025-09-16 | 2025-09-12 | 5.780 | 38,000 | +0 | 0.00% | 219,640 |
| 2025-09-15 | 2025-09-11 | 5.730 | 38,000 | +0 | 0.00% | 217,740 |
| 2025-09-12 | 2025-09-10 | 5.770 | 38,000 | +0 | 0.00% | 219,260 |
| 2025-09-11 | 2025-09-09 | 5.750 | 38,000 | +0 | 0.00% | 218,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 38,000 | +0 | 0.00% | 224,200 |
| 2025-09-09 | 2025-09-05 | 5.940 | 38,000 | +0 | 0.00% | 225,720 |
| 2025-09-08 | 2025-09-04 | 5.680 | 38,000 | +0 | 0.00% | 215,840 |
| 2025-09-05 | 2025-09-03 | 5.880 | 38,000 | +0 | 0.00% | 223,440 |
| 2025-09-04 | 2025-09-02 | 5.850 | 38,000 | -10,000 | 0.00% | 222,300 |
| 2025-09-02 | 2025-08-29 | 5.600 | 48,000 | -6,000 | 0.00% | 268,800 |
| 2025-09-01 | 2025-08-28 | 5.610 | 54,000 | +16,000 | 0.00% | 302,940 |
| 2025-06-23 | 2025-06-19 | 5.983 | 38,000 | +461 | 0.00% | 227,336 |
| 2025-06-16 | 2025-06-12 | 6.377 | 37,539 | -9,879 | 0.00% | 239,397 |
| 2025-04-07 | 2025-04-02 | 6.306 | 47,418 | -1,976 | 0.00% | 299,039 |
| 2025-04-03 | 2025-04-01 | 6.003 | 49,394 | +1,976 | 0.00% | 296,500 |
| 2024-10-21 | 2024-10-17 | 4.454 | 47,418 | -49,394 | 0.00% | 211,199 |
| 2024-10-17 | 2024-10-15 | 4.484 | 96,812 | +49,394 | 0.01% | 434,139 |
| 2024-10-07 | 2024-10-03 | 5.446 | 47,418 | -1,976 | 0.00% | 258,239 |
| 2024-10-04 | 2024-10-02 | 5.709 | 49,394 | -3,951 | 0.00% | 282,000 |
| 2024-06-24 | 2024-06-20 | 4.591 | 53,345 | +537 | 0.00% | 244,924 |
| 2024-06-21 | 2024-06-19 | 4.796 | 52,808 | +3,911 | 0.00% | 253,258 |
| 2024-06-14 | 2024-06-12 | 5.195 | 48,897 | -1,956 | 0.00% | 254,002 |
| 2024-04-26 | 2024-04-24 | 5.675 | 50,853 | -1,955 | 0.00% | 288,603 |
| 2024-03-15 | 2024-03-13 | 5.542 | 52,808 | -5,868 | 0.00% | 292,678 |
| 2024-02-28 | 2024-02-26 | 5.082 | 58,676 | +1,956 | 0.01% | 298,200 |
| 2024-02-21 | 2024-02-19 | 5.062 | 56,720 | +5,867 | 0.01% | 287,099 |
| 2024-01-26 | 2024-01-24 | 4.581 | 50,853 | -19,558 | 0.00% | 232,962 |
| 2024-01-24 | 2024-01-22 | 4.141 | 70,411 | +19,558 | 0.01% | 291,599 |
| 2023-12-20 | 2023-12-18 | 6.391 | 50,853 | +9,780 | 0.00% | 325,003 |
| 2023-11-01 | 2023-10-30 | 8.099 | 41,073 | -1,956 | 0.00% | 332,638 |
| 2023-10-26 | 2023-10-24 | 7.168 | 43,029 | -1,956 | 0.00% | 308,439 |
| 2023-10-20 | 2023-10-18 | 6.688 | 44,985 | -7,823 | 0.00% | 300,840 |
| 2023-10-18 | 2023-10-16 | 6.299 | 52,808 | +7,823 | 0.00% | 332,637 |
| 2023-10-13 | 2023-10-11 | 6.882 | 44,985 | -17,603 | 0.00% | 309,580 |
| 2023-10-06 | 2023-10-04 | 6.146 | 62,588 | +9,780 | 0.01% | 384,641 |
| 2023-10-05 | 2023-10-03 | 6.268 | 52,808 | +7,823 | 0.00% | 331,017 |
| 2023-09-20 | 2023-09-18 | 6.974 | 44,985 | -1,956 | 0.00% | 313,720 |
| 2023-09-15 | 2023-09-13 | 6.381 | 46,941 | +1,956 | 0.00% | 299,521 |
| 2023-09-06 | 2023-09-04 | 6.780 | 44,985 | -1,956 | 0.00% | 304,980 |
| 2023-09-05 | 2023-08-31 | 6.463 | 46,941 | -1,956 | 0.00% | 303,361 |
| 2023-08-17 | 2023-08-15 | 5.788 | 48,897 | +1,956 | 0.00% | 283,002 |
| 2023-08-09 | 2023-08-07 | 6.442 | 46,941 | +3,912 | 0.00% | 302,401 |
| 2023-08-08 | 2023-08-04 | 7.393 | 43,029 | +1,956 | 0.00% | 318,119 |
| 2023-07-26 | 2023-07-24 | 7.495 | 41,073 | -5,868 | 0.00% | 307,858 |
| 2023-07-19 | 2023-07-14 | 7.301 | 46,941 | -1,956 | 0.00% | 342,721 |
| 2023-07-18 | 2023-07-13 | 7.465 | 48,897 | -1,956 | 0.00% | 365,002 |
| 2023-07-04 | 2023-06-30 | 6.953 | 50,853 | -1,955 | 0.00% | 353,603 |
| 2023-06-29 | 2023-06-27 | 6.769 | 52,808 | -1,956 | 0.00% | 357,477 |
| 2023-06-26 | 2023-06-21 | 6.667 | 54,764 | +3,911 | 0.00% | 365,118 |
| 2023-06-23 | 2023-06-20 | 6.913 | 50,853 | +1,956 | 0.00% | 351,551 |
| 2023-06-21 | 2023-06-19 | 7.563 | 48,897 | +8,192 | 0.00% | 369,814 |
| 2023-06-20 | 2023-06-16 | 7.687 | 40,705 | -1,939 | 0.00% | 312,897 |
| 2023-06-15 | 2023-06-13 | 7.346 | 42,644 | +1,939 | 0.00% | 313,282 |
| 2023-06-09 | 2023-06-07 | 7.769 | 40,705 | -1,939 | 0.00% | 316,257 |
| 2023-06-02 | 2023-05-31 | 7.192 | 42,644 | +1,939 | 0.00% | 306,682 |
| 2023-05-25 | 2023-05-23 | 7.893 | 40,705 | -1,939 | 0.00% | 321,297 |
| 2023-05-23 | 2023-05-19 | 7.439 | 42,644 | +1,939 | 0.00% | 317,242 |
| 2023-05-18 | 2023-05-16 | 8.461 | 40,705 | +1,938 | 0.00% | 344,397 |
| 2023-05-15 | 2023-05-11 | 8.956 | 38,767 | +1,938 | 0.00% | 347,200 |
| 2023-05-11 | 2023-05-09 | 9.493 | 36,829 | +1,939 | 0.00% | 349,603 |
| 2023-05-04 | 2023-05-02 | 10.401 | 34,890 | +1,938 | 0.00% | 362,876 |
| 2023-04-26 | 2023-04-24 | 11.082 | 32,952 | +1,938 | 0.00% | 365,160 |
| 2023-04-18 | 2023-04-14 | 11.412 | 31,014 | -11,630 | 0.00% | 353,924 |
| 2023-04-17 | 2023-04-13 | 10.793 | 42,644 | +9,692 | 0.00% | 460,243 |
| 2023-03-31 | 2023-03-29 | 9.916 | 32,952 | -1,938 | 0.00% | 326,740 |
| 2023-03-21 | 2023-03-17 | 9.389 | 34,890 | -48,459 | 0.00% | 327,597 |
| 2023-03-17 | 2023-03-15 | 9.575 | 83,349 | +46,520 | 0.01% | 798,079 |
| 2023-03-06 | 2023-03-02 | 9.410 | 36,829 | +1,939 | 0.00% | 346,563 |
| 2023-03-02 | 2023-02-28 | 9.668 | 34,890 | +1,938 | 0.00% | 337,317 |
| 2023-02-28 | 2023-02-24 | 10.163 | 32,952 | -9,692 | 0.00% | 334,900 |
| 2023-02-27 | 2023-02-23 | 10.132 | 42,644 | -5,815 | 0.00% | 432,083 |
| 2023-02-23 | 2023-02-21 | 10.143 | 48,459 | +9,692 | 0.00% | 491,502 |
| 2023-02-22 | 2023-02-20 | 10.318 | 38,767 | +5,815 | 0.00% | 400,000 |
| 2023-02-20 | 2023-02-16 | 10.081 | 32,952 | -11,630 | 0.00% | 332,180 |
| 2023-02-16 | 2023-02-14 | 9.235 | 44,582 | -1,938 | 0.00% | 411,699 |
| 2023-02-09 | 2023-02-07 | 8.853 | 46,520 | -1,939 | 0.00% | 411,836 |
| 2023-02-08 | 2023-02-06 | 8.533 | 48,459 | +3,877 | 0.00% | 413,502 |
| 2023-02-03 | 2023-02-01 | 9.317 | 44,582 | -1,938 | 0.00% | 415,379 |
| 2023-02-02 | 2023-01-31 | 9.162 | 46,520 | +1,938 | 0.00% | 426,236 |
| 2023-01-19 | 2023-01-17 | 9.606 | 44,582 | +11,630 | 0.00% | 428,259 |
| 2023-01-18 | 2023-01-16 | 10.070 | 32,952 | -1,938 | 0.00% | 331,840 |
| 2023-01-11 | 2023-01-09 | 10.462 | 34,890 | -1,939 | 0.00% | 365,036 |
| 2023-01-03 | 2022-12-29 | 10.205 | 36,829 | -1,938 | 0.00% | 375,823 |
| 2022-12-29 | 2022-12-23 | 9.957 | 38,767 | -1,938 | 0.00% | 386,000 |
| 2022-12-28 | 2022-12-22 | 9.802 | 40,705 | -1,939 | 0.00% | 398,996 |
| 2022-12-21 | 2022-12-19 | 8.874 | 42,644 | -9,692 | 0.00% | 378,402 |
| 2022-12-13 | 2022-12-09 | 8.667 | 52,336 | -1,938 | 0.00% | 453,604 |
| 2022-12-09 | 2022-12-07 | 8.234 | 54,274 | +1,938 | 0.01% | 446,881 |
| 2022-12-07 | 2022-12-05 | 8.884 | 52,336 | -23,260 | 0.00% | 464,944 |
| 2022-12-02 | 2022-11-30 | 7.935 | 75,596 | -1,938 | 0.01% | 599,822 |
| 2022-11-24 | 2022-11-22 | 7.326 | 77,534 | +1,938 | 0.01% | 567,999 |
| 2022-11-18 | 2022-11-16 | 8.564 | 75,596 | +11,630 | 0.01% | 647,402 |
| 2022-11-17 | 2022-11-15 | 8.523 | 63,966 | -5,815 | 0.01% | 545,163 |
| 2022-11-16 | 2022-11-14 | 8.430 | 69,781 | -1,938 | 0.01% | 588,243 |
| 2022-11-15 | 2022-11-11 | 7.862 | 71,719 | +5,815 | 0.01% | 563,880 |
| 2022-11-11 | 2022-11-09 | 7.821 | 65,904 | +7,753 | 0.01% | 515,440 |
| 2022-11-10 | 2022-11-08 | 8.141 | 58,151 | +5,815 | 0.01% | 473,404 |
| 2022-11-09 | 2022-11-07 | 8.492 | 52,336 | +1,939 | 0.00% | 444,424 |
| 2022-11-04 | 2022-11-02 | 9.493 | 50,397 | -3,877 | 0.00% | 478,399 |
| 2022-10-31 | 2022-10-27 | 8.461 | 54,274 | -34,890 | 0.01% | 459,201 |
| 2022-10-27 | 2022-10-25 | 7.996 | 89,164 | +29,075 | 0.01% | 712,998 |
| 2022-10-25 | 2022-10-21 | 8.399 | 60,089 | -1,938 | 0.01% | 504,681 |
| 2022-09-16 | 2022-09-14 | 8.719 | 62,027 | -3,877 | 0.01% | 540,798 |
| 2022-09-13 | 2022-09-08 | 8.316 | 65,904 | -3,877 | 0.01% | 548,080 |
| 2022-09-06 | 2022-09-02 | 7.677 | 69,781 | -1,938 | 0.01% | 535,682 |
| 2022-09-05 | 2022-09-01 | 7.450 | 71,719 | -1,938 | 0.01% | 534,280 |
| 2022-09-02 | 2022-08-31 | 7.037 | 73,657 | -1,939 | 0.01% | 518,317 |
| 2022-08-31 | 2022-08-29 | 6.604 | 75,596 | +1,939 | 0.01% | 499,202 |
| 2022-08-22 | 2022-08-18 | 7.037 | 73,657 | -15,507 | 0.01% | 518,317 |
| 2022-08-19 | 2022-08-17 | 7.068 | 89,164 | +15,507 | 0.01% | 630,199 |
| 2022-08-18 | 2022-08-16 | 7.119 | 73,657 | -1,939 | 0.01% | 524,397 |
| 2022-08-16 | 2022-08-12 | 6.542 | 75,596 | +1,939 | 0.01% | 494,522 |
| 2022-08-12 | 2022-08-10 | 6.923 | 73,657 | +1,938 | 0.01% | 509,957 |
| 2022-08-08 | 2022-08-04 | 7.212 | 71,719 | -3,877 | 0.01% | 517,260 |
| 2022-08-04 | 2022-08-02 | 6.356 | 75,596 | -19,383 | 0.01% | 480,482 |
| 2022-08-03 | 2022-08-01 | 6.191 | 94,979 | +19,383 | 0.01% | 587,998 |
| 2022-08-01 | 2022-07-28 | 6.449 | 75,596 | -9,691 | 0.01% | 487,502 |
| 2022-07-29 | 2022-07-27 | 6.273 | 85,287 | +9,691 | 0.01% | 535,037 |
| 2022-07-22 | 2022-07-20 | 6.366 | 75,596 | -9,691 | 0.01% | 481,262 |
| 2022-07-18 | 2022-07-14 | 6.273 | 85,287 | -1,939 | 0.01% | 535,037 |
| 2022-07-14 | 2022-07-12 | 5.954 | 87,226 | +1,939 | 0.01% | 519,301 |
| 2022-07-13 | 2022-07-11 | 6.170 | 85,287 | +9,691 | 0.01% | 526,237 |
| 2022-07-12 | 2022-07-08 | 6.408 | 75,596 | +1,939 | 0.01% | 484,382 |
| 2022-07-08 | 2022-07-06 | 6.397 | 73,657 | -7,754 | 0.01% | 471,198 |
| 2022-07-06 | 2022-07-04 | 6.418 | 81,411 | -1,938 | 0.01% | 522,481 |
| 2022-07-05 | 2022-06-30 | 6.067 | 83,349 | +1,938 | 0.01% | 505,679 |
| 2022-06-29 | 2022-06-27 | 6.315 | 81,411 | -1,938 | 0.01% | 514,081 |
| 2022-06-28 | 2022-06-24 | 6.170 | 83,349 | -15,507 | 0.01% | 514,279 |
| 2022-06-27 | 2022-06-23 | 4.973 | 98,856 | -1,938 | 0.01% | 491,640 |
| 2022-06-24 | 2022-06-22 | 4.715 | 100,794 | +1,938 | 0.01% | 475,279 |
| 2022-06-21 | 2022-06-17 | 4.953 | 98,856 | -1,938 | 0.01% | 489,600 |
| 2022-06-20 | 2022-06-16 | 4.844 | 100,794 | +1,938 | 0.01% | 488,292 |
| 2022-06-17 | 2022-06-15 | 5.052 | 98,856 | +529 | 0.01% | 499,414 |
| 2022-06-16 | 2022-06-14 | 4.865 | 98,327 | +1,928 | 0.01% | 478,381 |
| 2022-06-10 | 2022-06-08 | 5.239 | 96,399 | -3,856 | 0.01% | 505,001 |
| 2022-06-02 | 2022-05-31 | 4.834 | 100,255 | -13,496 | 0.01% | 484,641 |
| 2022-05-30 | 2022-05-26 | 4.295 | 113,751 | +1,928 | 0.01% | 488,522 |
| 2022-05-19 | 2022-05-17 | 4.409 | 111,823 | -1,928 | 0.01% | 493,002 |
| 2022-05-11 | 2022-05-06 | 4.201 | 113,751 | +1,928 | 0.01% | 477,902 |
| 2022-05-05 | 2022-05-03 | 4.492 | 111,823 | +9,640 | 0.01% | 502,282 |
| 2022-05-04 | 2022-04-29 | 4.450 | 102,183 | -3,856 | 0.01% | 454,741 |
| 2022-04-27 | 2022-04-25 | 3.963 | 106,039 | +1,928 | 0.01% | 420,201 |
| 2022-04-25 | 2022-04-21 | 4.305 | 104,111 | +1,928 | 0.01% | 448,201 |
| 2022-04-21 | 2022-04-19 | 4.595 | 102,183 | +1,928 | 0.01% | 469,581 |
| 2022-04-07 | 2022-04-04 | 5.052 | 100,255 | -9,640 | 0.01% | 506,481 |
| 2022-04-06 | 2022-04-01 | 4.927 | 109,895 | +9,640 | 0.01% | 541,502 |
| 2022-04-01 | 2022-03-30 | 4.834 | 100,255 | -1,928 | 0.01% | 484,641 |
| 2022-03-29 | 2022-03-25 | 4.409 | 102,183 | +1,928 | 0.01% | 450,501 |
| 2022-03-25 | 2022-03-23 | 4.855 | 100,255 | -3,856 | 0.01% | 486,721 |
| 2022-03-24 | 2022-03-22 | 4.513 | 104,111 | +1,928 | 0.01% | 469,801 |
| 2022-03-22 | 2022-03-18 | 4.627 | 102,183 | +1,928 | 0.01% | 472,761 |
| 2022-03-21 | 2022-03-17 | 4.710 | 100,255 | -3,856 | 0.01% | 472,161 |
| 2022-03-16 | 2022-03-14 | 3.859 | 104,111 | +1,928 | 0.01% | 401,761 |
| 2022-03-15 | 2022-03-11 | 4.419 | 102,183 | +1,928 | 0.01% | 451,561 |
| 2022-03-10 | 2022-03-08 | 5.042 | 100,255 | +1,928 | 0.01% | 505,441 |
| 2022-03-09 | 2022-03-07 | 5.104 | 98,327 | +1,928 | 0.01% | 501,841 |
| 2022-03-02 | 2022-02-28 | 5.571 | 96,399 | +1,928 | 0.01% | 537,001 |
| 2022-03-01 | 2022-02-25 | 5.643 | 94,471 | -3,856 | 0.01% | 533,121 |
| 2022-02-24 | 2022-02-22 | 5.519 | 98,327 | +1,928 | 0.01% | 542,641 |
| 2022-02-23 | 2022-02-21 | 5.726 | 96,399 | +3,856 | 0.01% | 552,001 |
| 2022-02-22 | 2022-02-18 | 5.892 | 92,543 | +3,856 | 0.01% | 545,281 |
| 2022-02-15 | 2022-02-11 | 6.162 | 88,687 | +1,928 | 0.01% | 546,481 |
| 2022-02-14 | 2022-02-10 | 6.566 | 86,759 | -1,928 | 0.01% | 569,701 |
| 2022-02-09 | 2022-02-07 | 6.141 | 88,687 | -1,928 | 0.01% | 544,641 |
| 2022-02-08 | 2022-02-04 | 5.944 | 90,615 | -1,928 | 0.01% | 538,621 |
| 2022-02-07 | 2022-01-31 | 5.664 | 92,543 | -1,928 | 0.01% | 524,161 |
| 2022-02-04 | 2022-01-27 | 5.716 | 94,471 | +1,928 | 0.01% | 539,981 |
| 2022-01-28 | 2022-01-26 | 5.892 | 92,543 | +1,928 | 0.01% | 545,281 |
| 2022-01-26 | 2022-01-24 | 6.255 | 90,615 | +1,928 | 0.01% | 566,821 |
| 2022-01-24 | 2022-01-20 | 6.556 | 88,687 | +1,928 | 0.01% | 581,441 |
| 2022-01-20 | 2022-01-18 | 6.722 | 86,759 | +1,928 | 0.01% | 583,201 |
| 2022-01-14 | 2022-01-12 | 7.241 | 84,831 | -3,856 | 0.01% | 614,241 |
| 2022-01-13 | 2022-01-11 | 6.639 | 88,687 | -1,928 | 0.01% | 588,801 |
| 2022-01-12 | 2022-01-10 | 6.463 | 90,615 | -7,712 | 0.01% | 585,621 |
| 2022-01-11 | 2022-01-07 | 5.768 | 98,327 | +7,712 | 0.01% | 567,121 |
| 2022-01-10 | 2022-01-06 | 6.255 | 90,615 | +1,928 | 0.01% | 566,821 |
| 2021-12-22 | 2021-12-20 | 6.318 | 88,687 | -1,928 | 0.01% | 560,281 |
| 2021-12-20 | 2021-12-16 | 6.483 | 90,615 | -1,928 | 0.01% | 587,501 |
| 2021-12-17 | 2021-12-15 | 6.286 | 92,543 | -3,856 | 0.01% | 581,761 |
| 2021-12-16 | 2021-12-14 | 6.639 | 96,399 | +1,928 | 0.01% | 640,001 |
| 2021-12-15 | 2021-12-13 | 6.826 | 94,471 | -1,928 | 0.01% | 644,841 |
| 2021-12-03 | 2021-12-01 | 6.701 | 96,399 | +1,928 | 0.01% | 646,001 |
| 2021-12-01 | 2021-11-29 | 7.044 | 94,471 | +1,928 | 0.01% | 665,421 |
| 2021-11-29 | 2021-11-25 | 7.510 | 92,543 | -1,928 | 0.01% | 695,041 |
| 2021-11-24 | 2021-11-22 | 7.179 | 94,471 | +1,928 | 0.01% | 678,161 |
| 2021-11-22 | 2021-11-18 | 7.459 | 92,543 | +3,856 | 0.01% | 690,241 |
| 2021-11-18 | 2021-11-16 | 7.967 | 88,687 | -1,928 | 0.01% | 706,561 |
| 2021-11-11 | 2021-11-09 | 7.697 | 90,615 | -3,856 | 0.01% | 697,481 |
| 2021-11-10 | 2021-11-08 | 7.344 | 94,471 | +1,928 | 0.01% | 693,841 |
| 2021-11-04 | 2021-11-02 | 7.780 | 92,543 | +7,712 | 0.01% | 720,001 |
| 2021-11-03 | 2021-11-01 | 8.247 | 84,831 | +1,928 | 0.01% | 699,601 |
| 2021-11-01 | 2021-10-28 | 8.517 | 82,903 | +1,928 | 0.01% | 706,060 |
| 2021-10-29 | 2021-10-27 | 8.486 | 80,975 | +5,784 | 0.01% | 687,120 |
| 2021-10-28 | 2021-10-26 | 8.693 | 75,191 | +7,712 | 0.01% | 653,640 |
| 2021-10-27 | 2021-10-25 | 9.098 | 67,479 | +5,784 | 0.01% | 613,899 |
| 2021-10-26 | 2021-10-22 | 9.461 | 61,695 | +5,784 | 0.01% | 583,678 |
| 2021-10-25 | 2021-10-21 | 9.409 | 55,911 | +1,928 | 0.01% | 526,057 |
| 2021-10-19 | 2021-10-15 | 9.679 | 53,983 | +11,568 | 0.01% | 522,477 |
| 2021-10-11 | 2021-10-07 | 10.664 | 42,415 | +5,783 | 0.00% | 452,315 |
| 2021-10-08 | 2021-10-06 | 10.166 | 36,632 | +1,928 | 0.00% | 372,405 |
| 2021-10-07 | 2021-10-05 | 10.685 | 34,704 | +1,928 | 0.00% | 370,805 |
| 2021-10-06 | 2021-10-04 | 10.519 | 32,776 | +1,928 | 0.00% | 344,764 |
| 2021-10-05 | 2021-09-30 | 11.245 | 30,848 | -1,928 | 0.00% | 346,884 |
| 2021-09-30 | 2021-09-28 | 10.436 | 32,776 | -1,928 | 0.00% | 342,044 |
| 2021-09-29 | 2021-09-27 | 10.125 | 34,704 | +3,856 | 0.00% | 351,364 |
| 2021-09-28 | 2021-09-24 | 11.245 | 30,848 | -19,279 | 0.00% | 346,884 |
| 2021-09-23 | 2021-09-20 | 10.747 | 50,127 | +9,640 | 0.00% | 538,716 |
| 2021-09-20 | 2021-09-16 | 10.540 | 40,487 | -3,856 | 0.00% | 426,715 |
| 2021-09-17 | 2021-09-15 | 9.896 | 44,343 | -5,784 | 0.00% | 438,836 |
| 2021-09-16 | 2021-09-14 | 9.917 | 50,127 | -17,352 | 0.00% | 497,116 |
| 2021-09-15 | 2021-09-13 | 8.247 | 67,479 | +3,856 | 0.01% | 556,499 |
| 2021-09-06 | 2021-09-02 | 8.745 | 63,623 | +1,928 | 0.01% | 556,378 |
| 2021-09-03 | 2021-09-01 | 8.475 | 61,695 | -1,928 | 0.01% | 522,878 |
| 2021-08-31 | 2021-08-27 | 7.957 | 63,623 | +1,928 | 0.01% | 506,218 |
| 2021-08-27 | 2021-08-25 | 8.423 | 61,695 | +3,856 | 0.01% | 519,678 |
| 2021-08-26 | 2021-08-24 | 9.502 | 57,839 | -1,928 | 0.01% | 549,597 |
| 2021-08-25 | 2021-08-23 | 8.828 | 59,767 | +1,928 | 0.01% | 527,618 |
| 2021-08-24 | 2021-08-20 | 9.181 | 57,839 | -1,928 | 0.01% | 530,998 |
| 2021-08-23 | 2021-08-19 | 9.544 | 59,767 | +1,928 | 0.01% | 570,398 |
| 2021-08-18 | 2021-08-16 | 10.093 | 57,839 | +1,928 | 0.01% | 583,797 |
| 2021-08-13 | 2021-08-11 | 10.581 | 55,911 | +9,640 | 0.01% | 591,597 |
| 2021-08-12 | 2021-08-10 | 11.411 | 46,271 | -1,928 | 0.00% | 527,995 |
| 2021-08-09 | 2021-08-05 | 10.664 | 48,199 | +3,856 | 0.00% | 513,996 |
| 2021-08-06 | 2021-08-04 | 10.498 | 44,343 | -7,712 | 0.00% | 465,515 |
| 2021-08-05 | 2021-08-03 | 10.197 | 52,055 | -1,928 | 0.00% | 530,817 |
| 2021-08-03 | 2021-07-30 | 9.959 | 53,983 | +9,640 | 0.01% | 537,597 |
| 2021-08-02 | 2021-07-29 | 10.301 | 44,343 | -3,856 | 0.00% | 456,775 |
| 2021-07-30 | 2021-07-28 | 8.932 | 48,199 | -1,928 | 0.00% | 430,497 |
| 2021-07-29 | 2021-07-27 | 8.849 | 50,127 | +5,784 | 0.00% | 443,557 |
| 2021-07-28 | 2021-07-26 | 10.996 | 44,343 | +7,711 | 0.00% | 487,595 |
| 2021-07-26 | 2021-07-22 | 13.610 | 36,632 | +1,928 | 0.00% | 498,566 |
| 2021-07-23 | 2021-07-21 | 14.046 | 34,704 | +1,928 | 0.00% | 487,446 |
| 2021-07-22 | 2021-07-20 | 14.440 | 32,776 | -9,639 | 0.00% | 473,286 |
| 2021-07-21 | 2021-07-19 | 13.444 | 42,415 | -3,856 | 0.00% | 570,234 |
| 2021-07-19 | 2021-07-15 | 13.693 | 46,271 | -1,928 | 0.00% | 633,594 |
| 2021-07-16 | 2021-07-14 | 13.444 | 48,199 | -11,568 | 0.00% | 647,995 |
| 2021-07-15 | 2021-07-13 | 12.842 | 59,767 | +15,424 | 0.01% | 767,557 |
| 2021-07-14 | 2021-07-12 | 13.278 | 44,343 | -9,640 | 0.00% | 588,794 |
| 2021-07-13 | 2021-07-09 | 13.071 | 53,983 | -3,856 | 0.01% | 705,596 |
| 2021-07-08 | 2021-07-06 | 13.050 | 57,839 | +13,496 | 0.01% | 754,797 |
| 2021-07-06 | 2021-07-02 | 13.652 | 44,343 | +3,856 | 0.00% | 605,354 |
| 2021-07-05 | 2021-06-30 | 14.212 | 40,487 | +3,855 | 0.00% | 575,393 |
| 2021-07-02 | 2021-06-29 | 14.668 | 36,632 | +9,640 | 0.00% | 537,327 |
| 2021-06-30 | 2021-06-28 | 15.083 | 26,992 | +1,928 | 0.00% | 407,125 |
| 2021-06-29 | 2021-06-25 | 15.208 | 25,064 | +1,928 | 0.00% | 381,165 |
| 2021-06-25 | 2021-06-23 | 15.042 | 23,136 | -5,784 | 0.00% | 348,004 |
| 2021-06-24 | 2021-06-22 | 16.287 | 28,920 | -28,919 | 0.00% | 471,006 |
| 2021-06-22 | 2021-06-18 | 12.407 | 57,839 | +3,856 | 0.01% | 717,597 |
| 2021-06-21 | 2021-06-17 | 12.573 | 53,983 | +1,928 | 0.01% | 678,716 |
| 2021-06-18 | 2021-06-16 | 12.594 | 52,055 | +5,784 | 0.00% | 655,563 |
| 2021-06-17 | 2021-06-15 | 13.281 | 46,271 | -1,769 | 0.00% | 614,506 |
| 2021-06-16 | 2021-06-11 | 13.114 | 48,040 | +1,922 | 0.00% | 629,999 |
| 2021-06-15 | 2021-06-10 | 13.343 | 46,118 | -5,765 | 0.00% | 615,354 |
| 2021-06-11 | 2021-06-09 | 12.739 | 51,883 | +5,765 | 0.00% | 660,957 |
| 2021-06-09 | 2021-06-07 | 13.385 | 46,118 | +1,921 | 0.00% | 617,274 |
| 2021-06-08 | 2021-06-04 | 13.301 | 44,197 | +3,843 | 0.00% | 587,882 |
| 2021-06-07 | 2021-06-03 | 13.780 | 40,354 | +5,765 | 0.00% | 556,085 |
| 2021-06-04 | 2021-06-02 | 13.968 | 34,589 | +15,373 | 0.00% | 483,122 |
| 2021-06-03 | 2021-06-01 | 14.696 | 19,216 | +3,843 | 0.00% | 282,400 |
| 2021-06-01 | 2021-05-28 | 14.425 | 15,373 | -5,765 | 0.00% | 221,763 |
| 2021-05-31 | 2021-05-27 | 15.362 | 21,138 | -13,451 | 0.00% | 324,726 |
| 2021-05-28 | 2021-05-26 | 14.488 | 34,589 | -5,765 | 0.00% | 501,122 |
| 2021-05-27 | 2021-05-25 | 14.092 | 40,354 | -5,764 | 0.00% | 568,685 |
| 2021-05-26 | 2021-05-24 | 14.051 | 46,118 | +3,843 | 0.00% | 647,994 |
| 2021-05-24 | 2021-05-20 | 13.010 | 42,275 | -9,608 | 0.00% | 549,997 |
| 2021-05-20 | 2021-05-17 | 14.009 | 51,883 | +7,686 | 0.00% | 726,836 |
| 2021-05-18 | 2021-05-14 | 13.884 | 44,197 | +5,765 | 0.00% | 613,642 |
| 2021-05-17 | 2021-05-13 | 12.802 | 38,432 | -3,843 | 0.00% | 491,999 |
| 2021-05-10 | 2021-05-06 | 12.448 | 42,275 | -1,922 | 0.00% | 526,237 |
| 2021-05-07 | 2021-05-05 | 13.010 | 44,197 | +1,922 | 0.00% | 575,002 |
| 2021-05-05 | 2021-05-03 | 13.322 | 42,275 | -5,765 | 0.00% | 563,197 |
| 2021-05-04 | 2021-04-30 | 12.594 | 48,040 | -24,981 | 0.00% | 604,999 |
| 2021-04-30 | 2021-04-28 | 12.448 | 73,021 | +1,922 | 0.01% | 908,962 |
| 2021-04-29 | 2021-04-27 | 12.614 | 71,099 | -9,608 | 0.01% | 896,877 |
| 2021-04-28 | 2021-04-26 | 12.240 | 80,707 | -28,824 | 0.01% | 987,836 |
| 2021-04-27 | 2021-04-23 | 12.677 | 109,531 | +11,529 | 0.01% | 1,388,516 |
| 2021-04-26 | 2021-04-22 | 11.116 | 98,002 | +1,922 | 0.01% | 1,089,363 |
| 2021-04-23 | 2021-04-21 | 11.282 | 96,080 | +36,510 | 0.01% | 1,083,999 |
| 2021-04-21 | 2021-04-19 | 10.221 | 59,570 | -1,921 | 0.01% | 608,843 |
| 2021-04-19 | 2021-04-15 | 9.867 | 61,491 | +1,921 | 0.01% | 606,717 |
| 2021-04-16 | 2021-04-14 | 10.033 | 59,570 | -1,921 | 0.01% | 597,683 |
| 2021-04-15 | 2021-04-13 | 9.763 | 61,491 | +1,921 | 0.01% | 600,317 |
| 2021-04-14 | 2021-04-12 | 10.096 | 59,570 | -21,137 | 0.01% | 601,403 |
| 2021-04-12 | 2021-04-08 | 11.053 | 80,707 | +21,137 | 0.01% | 892,077 |
| 2021-04-08 | 2021-04-01 | 10.616 | 59,570 | -1,921 | 0.01% | 632,404 |
| 2021-04-01 | 2021-03-30 | 10.096 | 61,491 | -1,922 | 0.01% | 620,797 |
| 2021-03-31 | 2021-03-29 | 9.981 | 63,413 | -1,921 | 0.01% | 632,941 |
| 2021-03-29 | 2021-03-25 | 9.461 | 65,334 | +3,843 | 0.01% | 618,116 |
| 2021-03-26 | 2021-03-24 | 10.158 | 61,491 | +3,843 | 0.01% | 624,637 |
| 2021-03-25 | 2021-03-23 | 10.845 | 57,648 | +1,922 | 0.01% | 625,199 |
| 2021-03-23 | 2021-03-19 | 11.678 | 55,726 | +1,921 | 0.01% | 650,755 |
| 2021-03-19 | 2021-03-17 | 12.052 | 53,805 | -1,921 | 0.01% | 648,482 |
| 2021-03-17 | 2021-03-15 | 11.074 | 55,726 | +1,921 | 0.01% | 617,115 |
| 2021-03-16 | 2021-03-12 | 11.553 | 53,805 | +1,922 | 0.01% | 621,602 |
| 2021-03-15 | 2021-03-11 | 12.115 | 51,883 | -3,843 | 0.00% | 628,557 |
| 2021-03-12 | 2021-03-10 | 11.511 | 55,726 | -11,530 | 0.01% | 641,475 |
| 2021-03-11 | 2021-03-09 | 10.928 | 67,256 | -11,530 | 0.01% | 734,999 |
| 2021-03-10 | 2021-03-08 | 10.398 | 78,786 | -21,137 | 0.01% | 819,183 |
| 2021-03-09 | 2021-03-05 | 10.908 | 99,923 | +1,921 | 0.01% | 1,089,917 |
| 2021-03-05 | 2021-03-03 | 11.594 | 98,002 | +11,530 | 0.01% | 1,136,283 |
| 2021-03-04 | 2021-03-02 | 11.594 | 86,472 | +1,922 | 0.01% | 1,002,599 |
| 2021-03-03 | 2021-03-01 | 12.032 | 84,550 | -1,922 | 0.01% | 1,017,274 |
| 2021-03-02 | 2021-02-26 | 11.886 | 86,472 | +1,922 | 0.01% | 1,027,799 |
| 2021-03-01 | 2021-02-25 | 12.052 | 84,550 | +1,921 | 0.01% | 1,019,034 |
| 2021-02-26 | 2021-02-24 | 12.198 | 82,629 | +1,922 | 0.01% | 1,007,921 |
| 2021-02-25 | 2021-02-23 | 12.635 | 80,707 | +9,608 | 0.01% | 1,019,756 |
| 2021-02-24 | 2021-02-22 | 12.906 | 71,099 | +1,921 | 0.01% | 917,596 |
| 2021-02-23 | 2021-02-19 | 13.489 | 69,178 | +7,687 | 0.01% | 933,124 |
| 2021-02-22 | 2021-02-18 | 13.926 | 61,491 | +5,765 | 0.01% | 856,316 |
| 2021-02-18 | 2021-02-16 | 15.092 | 55,726 | -5,765 | 0.01% | 840,993 |
| 2021-02-17 | 2021-02-11 | 14.571 | 61,491 | -7,687 | 0.01% | 895,996 |
| 2021-02-16 | 2021-02-09 | 13.947 | 69,178 | +1,922 | 0.01% | 964,805 |
| 2021-02-10 | 2021-02-08 | 14.030 | 67,256 | +1,922 | 0.01% | 943,599 |
| 2021-02-09 | 2021-02-05 | 14.030 | 65,334 | +5,764 | 0.01% | 916,633 |
| 2021-02-08 | 2021-02-04 | 14.155 | 59,570 | +1,922 | 0.01% | 843,205 |
| 2021-02-05 | 2021-02-03 | 14.904 | 57,648 | +13,451 | 0.01% | 859,199 |
| 2021-02-04 | 2021-02-02 | 15.196 | 44,197 | -5,765 | 0.00% | 671,602 |
| 2021-02-01 | 2021-01-28 | 14.883 | 49,962 | +7,687 | 0.00% | 743,605 |
| 2021-01-29 | 2021-01-27 | 15.674 | 42,275 | -28,824 | 0.00% | 662,636 |
| 2021-01-28 | 2021-01-26 | 14.925 | 71,099 | +13,451 | 0.01% | 1,061,156 |
| 2021-01-27 | 2021-01-25 | 16.070 | 57,648 | -3,843 | 0.01% | 926,399 |
| 2021-01-25 | 2021-01-21 | 15.924 | 61,491 | -1,922 | 0.01% | 979,196 |
| 2021-01-22 | 2021-01-20 | 16.091 | 63,413 | -9,608 | 0.01% | 1,020,362 |
| 2021-01-21 | 2021-01-19 | 14.467 | 73,021 | -5,765 | 0.01% | 1,056,402 |
| 2021-01-19 | 2021-01-15 | 13.863 | 78,786 | +1,922 | 0.01% | 1,092,244 |
| 2021-01-14 | 2021-01-12 | 14.113 | 76,864 | +1,922 | 0.01% | 1,084,799 |
| 2021-01-13 | 2021-01-11 | 14.321 | 74,942 | +19,216 | 0.01% | 1,073,273 |
| 2021-01-12 | 2021-01-08 | 15.341 | 55,726 | -3,844 | 0.01% | 854,913 |
| 2021-01-11 | 2021-01-07 | 14.342 | 59,570 | +1,922 | 0.01% | 854,365 |
| 2021-01-07 | 2021-01-05 | 14.842 | 57,648 | -17,294 | 0.01% | 855,599 |
| 2021-01-06 | 2021-01-04 | 13.385 | 74,942 | +15,372 | 0.01% | 1,003,074 |
| 2020-12-30 | 2020-12-28 | 12.802 | 59,570 | +1,922 | 0.01% | 762,604 |
| 2020-12-29 | 2020-12-24 | 13.114 | 57,648 | +9,608 | 0.01% | 755,999 |
| 2020-12-28 | 2020-12-22 | 13.551 | 48,040 | +3,843 | 0.00% | 650,999 |
| 2020-12-23 | 2020-12-21 | 13.634 | 44,197 | +1,922 | 0.00% | 602,602 |
| 2020-12-22 | 2020-12-18 | 14.509 | 42,275 | +1,921 | 0.00% | 613,356 |
| 2020-12-21 | 2020-12-17 | 14.280 | 40,354 | -1,921 | 0.00% | 576,245 |
| 2020-12-18 | 2020-12-16 | 13.468 | 42,275 | -5,765 | 0.00% | 569,357 |
| 2020-12-17 | 2020-12-15 | 13.218 | 48,040 | -1,922 | 0.00% | 634,999 |
| 2020-12-16 | 2020-12-14 | 12.385 | 49,962 | -1,921 | 0.00% | 618,804 |
| 2020-12-14 | 2020-12-10 | 12.698 | 51,883 | +5,765 | 0.00% | 658,797 |
| 2020-12-10 | 2020-12-08 | 12.823 | 46,118 | +1,921 | 0.00% | 591,354 |
| 2020-12-09 | 2020-12-07 | 13.385 | 44,197 | +1,922 | 0.00% | 591,562 |
| 2020-12-03 | 2020-12-01 | 13.843 | 42,275 | -11,530 | 0.00% | 585,197 |
| 2020-12-02 | 2020-11-30 | 12.760 | 53,805 | -11,529 | 0.01% | 686,562 |
| 2020-12-01 | 2020-11-27 | 12.198 | 65,334 | -1,922 | 0.01% | 796,954 |
| 2020-11-30 | 2020-11-26 | 11.761 | 67,256 | +21,138 | 0.01% | 790,999 |
| 2020-11-27 | 2020-11-25 | 13.031 | 46,118 | +7,686 | 0.00% | 600,954 |
| 2020-11-26 | 2020-11-24 | 15.445 | 38,432 | +1,922 | 0.00% | 593,599 |
| 2020-11-23 | 2020-11-19 | 16.236 | 36,510 | +1,921 | 0.00% | 592,793 |
| 2020-11-18 | 2020-11-16 | 17.423 | 34,589 | +9,608 | 0.00% | 602,643 |
| 2020-11-16 | 2020-11-12 | 17.860 | 24,981 | -1,921 | 0.00% | 446,163 |
| 2020-11-12 | 2020-11-10 | 17.465 | 26,902 | +1,921 | 0.00% | 469,833 |
| 2020-11-10 | 2020-11-06 | 17.319 | 24,981 | +1,922 | 0.00% | 432,643 |
| 2020-11-05 | 2020-11-03 | 18.714 | 23,059 | -48,040 | 0.00% | 431,516 |
| 2020-11-04 | 2020-11-02 | 17.923 | 71,099 | +1,921 | 0.01% | 1,274,275 |
| 2020-10-29 | 2020-10-27 | 19.213 | 69,178 | +1,922 | 0.01% | 1,329,126 |
| 2020-10-28 | 2020-10-23 | 19.421 | 67,256 | +3,843 | 0.01% | 1,306,199 |
| 2020-10-27 | 2020-10-22 | 20.462 | 63,413 | -42,275 | 0.01% | 1,297,563 |
| 2020-10-23 | 2020-10-21 | 20.212 | 105,688 | -28,824 | 0.01% | 2,136,198 |
| 2020-10-22 | 2020-10-20 | 20.972 | 134,512 | -32,667 | 0.01% | 2,820,997 |
| 2020-10-21 | 2020-10-19 | 21.024 | 167,179 | +5,764 | 0.02% | 3,514,792 |
| 2020-10-19 | 2020-10-15 | 23.418 | 161,415 | +13,452 | 0.02% | 3,780,010 |
| 2020-10-16 | 2020-10-14 | 24.094 | 147,963 | +13,451 | 0.01% | 3,565,091 |
| 2020-10-15 | 2020-10-12 | 24.251 | 134,512 | -19,216 | 0.01% | 3,261,996 |
| 2020-10-14 | 2020-10-09 | 23.210 | 153,728 | +94,158 | 0.01% | 3,567,996 |
| 2020-10-09 | 2020-10-07 | 22.273 | 59,570 | -3,843 | 0.01% | 1,326,807 |
| 2020-10-08 | 2020-10-06 | 21.961 | 63,413 | -5,765 | 0.01% | 1,392,603 |
| 2020-09-16 | 2020-09-14 | 20.400 | 69,178 | -3,843 | 0.01% | 1,411,207 |
| 2020-09-14 | 2020-09-10 | 18.797 | 73,021 | +3,843 | 0.01% | 1,372,562 |
| 2020-09-11 | 2020-09-09 | 19.130 | 69,178 | -3,843 | 0.01% | 1,323,366 |
| 2020-09-08 | 2020-09-04 | 20.670 | 73,021 | +1,922 | 0.01% | 1,509,363 |
| 2020-09-07 | 2020-09-03 | 21.753 | 71,099 | +3,843 | 0.01% | 1,546,594 |
| 2020-09-01 | 2020-08-28 | 20.816 | 67,256 | -3,843 | 0.01% | 1,399,998 |
| 2020-08-31 | 2020-08-27 | 20.504 | 71,099 | +1,921 | 0.01% | 1,457,794 |
| 2020-08-27 | 2020-08-25 | 21.857 | 69,178 | +5,765 | 0.01% | 1,512,007 |
| 2020-08-26 | 2020-08-24 | 22.481 | 63,413 | -1,921 | 0.01% | 1,425,603 |
| 2020-08-25 | 2020-08-21 | 22.273 | 65,334 | +1,921 | 0.01% | 1,455,190 |
| 2020-08-10 | 2020-08-06 | 22.637 | 63,413 | +1,922 | 0.01% | 1,435,503 |
| 2020-08-06 | 2020-08-04 | 22.429 | 61,491 | +1,921 | 0.01% | 1,379,194 |
| 2020-08-05 | 2020-08-03 | 22.898 | 59,570 | -1,921 | 0.01% | 1,364,008 |
| 2020-08-04 | 2020-07-31 | 23.574 | 61,491 | +3,843 | 0.01% | 1,449,594 |
| 2020-08-03 | 2020-07-30 | 24.823 | 57,648 | +7,686 | 0.01% | 1,430,998 |
| 2020-07-31 | 2020-07-29 | 26.436 | 49,962 | -5,764 | 0.00% | 1,320,809 |
| 2020-07-30 | 2020-07-28 | 25.135 | 55,726 | -3,844 | 0.01% | 1,400,688 |
| 2020-07-29 | 2020-07-27 | 24.563 | 59,570 | +3,844 | 0.01% | 1,463,208 |
| 2020-07-28 | 2020-07-24 | 25.916 | 55,726 | +3,843 | 0.01% | 1,444,188 |
| 2020-07-24 | 2020-07-22 | 26.853 | 51,883 | -1,922 | 0.00% | 1,393,193 |
| 2020-07-23 | 2020-07-21 | 27.165 | 53,805 | -1,921 | 0.01% | 1,461,604 |
| 2020-07-22 | 2020-07-20 | 26.072 | 55,726 | -1,922 | 0.01% | 1,452,888 |
| 2020-07-21 | 2020-07-17 | 26.020 | 57,648 | -1,922 | 0.01% | 1,499,998 |
| 2020-07-10 | 2020-07-08 | 28.102 | 59,570 | -7,686 | 0.01% | 1,674,009 |
| 2020-07-09 | 2020-07-07 | 26.072 | 67,256 | +5,765 | 0.01% | 1,753,498 |
| 2020-07-07 | 2020-07-03 | 28.310 | 61,491 | +1,921 | 0.01% | 1,740,792 |
| 2020-07-06 | 2020-07-02 | 26.957 | 59,570 | -3,843 | 0.01% | 1,605,809 |
| 2020-07-03 | 2020-06-30 | 25.656 | 63,413 | +1,922 | 0.01% | 1,626,903 |
| 2020-07-02 | 2020-06-29 | 26.020 | 61,491 | -1,922 | 0.01% | 1,599,993 |
| 2020-06-30 | 2020-06-26 | 25.135 | 63,413 | +1,922 | 0.01% | 1,593,903 |
| 2020-06-29 | 2020-06-24 | 25.708 | 61,491 | -23,059 | 0.01% | 1,580,793 |
| 2020-06-26 | 2020-06-23 | 23.938 | 84,550 | +1,921 | 0.01% | 2,023,988 |
| 2020-06-23 | 2020-06-19 | 24.823 | 82,629 | -1,921 | 0.01% | 2,051,103 |
| 2020-06-18 | 2020-06-16 | 23.184 | 84,550 | +283 | 0.01% | 1,960,166 |
| 2020-06-15 | 2020-06-11 | 22.818 | 84,267 | +1,915 | 0.01% | 1,922,805 |
| 2020-06-12 | 2020-06-10 | 23.288 | 82,352 | +1,916 | 0.01% | 1,917,809 |
| 2020-06-09 | 2020-06-05 | 24.332 | 80,436 | +3,830 | 0.01% | 1,957,189 |
| 2020-06-05 | 2020-06-03 | 25.272 | 76,606 | -1,915 | 0.01% | 1,935,996 |
| 2020-06-04 | 2020-06-02 | 25.272 | 78,521 | -3,831 | 0.01% | 1,984,392 |
| 2020-06-03 | 2020-06-01 | 24.437 | 82,352 | +3,831 | 0.01% | 2,012,410 |
| 2020-06-02 | 2020-05-29 | 24.698 | 78,521 | -1,915 | 0.01% | 1,939,292 |
| 2020-05-25 | 2020-05-21 | 25.063 | 80,436 | +1,915 | 0.01% | 2,015,989 |
| 2020-05-21 | 2020-05-19 | 25.585 | 78,521 | -1,915 | 0.01% | 2,008,992 |
| 2020-05-19 | 2020-05-15 | 25.481 | 80,436 | -9,576 | 0.01% | 2,049,588 |
| 2020-05-11 | 2020-05-07 | 22.870 | 90,012 | +47,879 | 0.01% | 2,058,595 |
| 2020-04-29 | 2020-04-27 | 23.810 | 42,133 | +1,915 | 0.00% | 1,003,191 |
| 2020-04-27 | 2020-04-23 | 24.228 | 40,218 | +1,915 | 0.00% | 974,394 |
| 2020-04-22 | 2020-04-20 | 23.445 | 38,303 | -11,491 | 0.00% | 897,998 |
| 2020-04-17 | 2020-04-15 | 21.252 | 49,794 | +1,915 | 0.00% | 1,058,200 |
| 2020-04-16 | 2020-04-14 | 22.244 | 47,879 | -1,915 | 0.00% | 1,065,003 |
| 2020-04-03 | 2020-04-01 | 17.607 | 49,794 | +1,915 | 0.00% | 876,720 |
| 2020-03-30 | 2020-03-26 | 16.542 | 47,879 | +9,576 | 0.00% | 792,003 |
| 2020-03-25 | 2020-03-23 | 16.291 | 38,303 | -5,746 | 0.00% | 623,999 |
| 2020-03-23 | 2020-03-19 | 15.038 | 44,049 | +5,746 | 0.00% | 662,407 |
| 2020-02-27 | 2020-02-25 | 18.797 | 38,303 | -5,746 | 0.00% | 719,999 |
| 2020-02-25 | 2020-02-21 | 15.873 | 44,049 | -32,557 | 0.00% | 699,207 |
| 2020-02-24 | 2020-02-20 | 17.001 | 76,606 | +3,830 | 0.01% | 1,302,397 |
| 2020-01-07 | 2020-01-03 | 9.963 | 72,776 | -5,745 | 0.01% | 725,042 |
| 2019-12-30 | 2019-12-24 | 9.242 | 78,521 | -1,915 | 0.01% | 725,697 |
| 2019-12-23 | 2019-12-19 | 8.960 | 80,436 | -5,746 | 0.01% | 720,716 |
| 2019-12-03 | 2019-11-29 | 9.221 | 86,182 | +3,830 | 0.01% | 794,701 |
| 2019-11-29 | 2019-11-27 | 9.691 | 82,352 | +3,831 | 0.01% | 798,084 |
| 2019-11-27 | 2019-11-25 | 9.921 | 78,521 | +5,745 | 0.01% | 778,997 |
| 2019-11-21 | 2019-11-19 | 10.631 | 72,776 | -5,745 | 0.01% | 773,682 |
| 2019-11-15 | 2019-11-13 | 9.576 | 78,521 | -47,879 | 0.01% | 751,937 |
| 2019-11-12 | 2019-11-08 | 9.921 | 126,400 | +5,745 | 0.01% | 1,253,999 |
| 2019-11-11 | 2019-11-07 | 10.412 | 120,655 | -15,321 | 0.01% | 1,256,223 |
| 2019-11-01 | 2019-10-30 | 9.420 | 135,976 | +5,746 | 0.01% | 1,280,841 |
| 2019-10-31 | 2019-10-29 | 9.294 | 130,230 | -19,152 | 0.01% | 1,210,396 |
| 2019-10-29 | 2019-10-25 | 8.396 | 149,382 | +9,576 | 0.01% | 1,254,240 |
| 2019-10-28 | 2019-10-24 | 8.386 | 139,806 | +47,879 | 0.01% | 1,172,378 |
| 2019-10-25 | 2019-10-23 | 8.302 | 91,927 | +5,745 | 0.01% | 763,197 |
| 2019-10-24 | 2019-10-22 | 8.448 | 86,182 | -9,576 | 0.01% | 728,101 |
| 2019-10-23 | 2019-10-21 | 8.595 | 95,758 | -3,830 | 0.01% | 823,003 |
| 2019-10-22 | 2019-10-18 | 8.240 | 99,588 | +9,576 | 0.01% | 820,560 |
| 2019-10-21 | 2019-10-17 | 8.041 | 90,012 | -7,661 | 0.01% | 723,798 |
| 2019-10-17 | 2019-10-15 | 7.895 | 97,673 | +3,830 | 0.01% | 771,121 |
| 2019-10-15 | 2019-10-11 | 8.281 | 93,843 | +5,746 | 0.01% | 777,144 |
| 2019-10-10 | 2019-10-08 | 7.644 | 88,097 | -24,897 | 0.01% | 673,439 |
| 2019-10-09 | 2019-10-04 | 7.623 | 112,994 | -22,982 | 0.01% | 861,399 |
| 2019-09-27 | 2019-09-25 | 7.864 | 135,976 | +3,830 | 0.01% | 1,069,261 |
| 2019-09-24 | 2019-09-20 | 8.240 | 132,146 | -3,830 | 0.01% | 1,088,823 |
| 2019-09-23 | 2019-09-19 | 8.219 | 135,976 | +3,830 | 0.01% | 1,117,541 |
| 2019-09-20 | 2019-09-18 | 9.023 | 132,146 | -9,575 | 0.01% | 1,192,324 |
| 2019-09-18 | 2019-09-16 | 7.644 | 141,721 | +9,575 | 0.01% | 1,083,357 |
| 2019-09-16 | 2019-09-12 | 7.435 | 132,146 | -1,915 | 0.01% | 982,563 |
| 2019-09-11 | 2019-09-09 | 7.874 | 134,061 | -1,915 | 0.01% | 1,055,602 |
| 2019-09-06 | 2019-09-04 | 7.676 | 135,976 | -3,830 | 0.01% | 1,043,701 |
| 2019-09-04 | 2019-09-02 | 7.153 | 139,806 | -1,915 | 0.01% | 1,000,098 |
| 2019-09-03 | 2019-08-30 | 7.237 | 141,721 | +36,388 | 0.01% | 1,025,637 |
| 2019-09-02 | 2019-08-29 | 6.851 | 105,333 | -9,576 | 0.01% | 721,597 |
| 2019-08-29 | 2019-08-27 | 6.569 | 114,909 | -3,831 | 0.01% | 754,799 |
| 2019-08-27 | 2019-08-23 | 5.587 | 118,740 | +47,879 | 0.01% | 663,403 |
| 2019-08-26 | 2019-08-22 | 5.430 | 70,861 | -21,066 | 0.01% | 384,802 |
| 2019-08-22 | 2019-08-20 | 5.190 | 91,927 | -1,916 | 0.01% | 477,118 |
| 2019-08-16 | 2019-08-14 | 5.013 | 93,843 | -7,660 | 0.01% | 470,402 |
| 2019-08-07 | 2019-08-05 | 4.731 | 101,503 | -9,576 | 0.01% | 480,179 |
| 2019-08-06 | 2019-08-02 | 4.950 | 111,079 | -109,164 | 0.01% | 549,840 |
| 2019-07-18 | 2019-07-16 | 4.960 | 220,243 | -1,915 | 0.02% | 1,092,502 |
| 2019-07-17 | 2019-07-15 | 4.856 | 222,158 | +5,746 | 0.02% | 1,078,801 |
| 2019-07-16 | 2019-07-12 | 4.877 | 216,412 | -7,661 | 0.02% | 1,055,418 |
| 2019-07-12 | 2019-07-10 | 4.699 | 224,073 | -9,576 | 0.02% | 1,053,000 |
| 2019-07-09 | 2019-07-05 | 4.522 | 233,649 | -1,915 | 0.02% | 1,056,521 |
| 2019-07-04 | 2019-07-02 | 4.219 | 235,564 | +9,576 | 0.02% | 993,840 |
| 2019-07-02 | 2019-06-27 | 4.198 | 225,988 | -9,576 | 0.02% | 948,719 |
| 2019-06-27 | 2019-06-25 | 4.224 | 235,564 | +2,016 | 0.02% | 994,975 |
| 2019-06-13 | 2019-06-11 | 4.382 | 233,548 | -1,899 | 0.02% | 1,023,360 |
| 2019-06-12 | 2019-06-10 | 4.266 | 235,447 | -9,494 | 0.02% | 1,004,401 |
| 2019-06-10 | 2019-06-05 | 4.150 | 244,941 | -5,696 | 0.02% | 1,016,521 |
| 2019-06-04 | 2019-05-31 | 4.055 | 250,637 | -13,291 | 0.03% | 1,016,400 |
| 2019-06-03 | 2019-05-30 | 3.802 | 263,928 | +1,898 | 0.03% | 1,003,579 |
| 2019-05-30 | 2019-05-28 | 4.013 | 262,030 | -1,898 | 0.03% | 1,051,562 |
| 2019-05-28 | 2019-05-24 | 3.602 | 263,928 | +1,898 | 0.03% | 950,759 |
| 2019-05-22 | 2019-05-20 | 3.824 | 262,030 | -9,493 | 0.03% | 1,001,882 |
| 2019-05-20 | 2019-05-16 | 4.024 | 271,523 | -1,899 | 0.03% | 1,092,518 |
| 2019-05-16 | 2019-05-14 | 3.855 | 273,422 | +1,899 | 0.03% | 1,054,079 |
| 2019-05-15 | 2019-05-10 | 3.982 | 271,523 | +9,493 | 0.03% | 1,081,078 |
| 2019-05-09 | 2019-05-07 | 4.171 | 262,030 | -7,595 | 0.03% | 1,092,962 |
| 2019-05-08 | 2019-05-06 | 4.087 | 269,625 | -1,898 | 0.03% | 1,101,922 |
| 2019-05-06 | 2019-05-02 | 4.234 | 271,523 | -5,697 | 0.03% | 1,149,718 |
| 2019-05-03 | 2019-04-30 | 4.203 | 277,220 | +3,798 | 0.03% | 1,165,081 |
| 2019-04-26 | 2019-04-24 | 4.329 | 273,422 | -9,494 | 0.03% | 1,183,679 |
| 2019-04-25 | 2019-04-23 | 4.319 | 282,916 | -9,494 | 0.03% | 1,221,800 |
| 2019-04-23 | 2019-04-17 | 4.319 | 292,410 | +3,798 | 0.03% | 1,262,801 |
| 2019-04-16 | 2019-04-12 | 4.350 | 288,612 | -3,798 | 0.03% | 1,255,519 |
| 2019-04-08 | 2019-04-03 | 4.498 | 292,410 | +5,696 | 0.03% | 1,315,161 |
| 2019-04-04 | 2019-04-02 | 4.434 | 286,714 | +18,988 | 0.03% | 1,271,422 |
| 2019-04-02 | 2019-03-29 | 4.550 | 267,726 | +18,988 | 0.03% | 1,218,241 |
| 2019-03-29 | 2019-03-27 | 4.529 | 248,738 | +9,494 | 0.03% | 1,126,599 |
| 2019-03-28 | 2019-03-26 | 4.498 | 239,244 | +5,696 | 0.02% | 1,076,038 |
| 2019-03-27 | 2019-03-25 | 4.719 | 233,548 | -9,494 | 0.02% | 1,102,080 |
| 2019-03-26 | 2019-03-22 | 4.772 | 243,042 | -9,494 | 0.02% | 1,159,680 |
| 2019-03-25 | 2019-03-21 | 4.803 | 252,536 | -9,494 | 0.03% | 1,212,961 |
| 2019-03-21 | 2019-03-19 | 4.845 | 262,030 | -11,392 | 0.03% | 1,269,602 |
| 2019-03-20 | 2019-03-18 | 4.603 | 273,422 | -1,899 | 0.03% | 1,258,559 |
| 2019-03-19 | 2019-03-15 | 4.424 | 275,321 | +18,988 | 0.03% | 1,218,000 |
| 2019-03-12 | 2019-03-08 | 4.434 | 256,333 | -11,393 | 0.03% | 1,136,699 |
| 2019-03-06 | 2019-03-04 | 4.656 | 267,726 | -30,380 | 0.03% | 1,246,441 |
| 2019-03-05 | 2019-03-01 | 4.477 | 298,106 | -18,988 | 0.03% | 1,334,500 |
| 2019-03-04 | 2019-02-28 | 4.445 | 317,094 | -5,696 | 0.03% | 1,409,481 |
| 2019-02-28 | 2019-02-26 | 4.403 | 322,790 | -9,494 | 0.03% | 1,421,200 |
| 2019-02-27 | 2019-02-25 | 4.434 | 332,284 | +9,494 | 0.03% | 1,473,501 |
| 2019-02-26 | 2019-02-22 | 4.456 | 322,790 | +89,242 | 0.03% | 1,438,200 |
| 2019-02-25 | 2019-02-21 | 4.424 | 233,548 | +5,696 | 0.02% | 1,033,200 |
| 2019-02-21 | 2019-02-19 | 4.382 | 227,852 | +11,393 | 0.02% | 998,401 |
| 2019-02-20 | 2019-02-18 | 4.519 | 216,459 | +18,987 | 0.02% | 978,119 |
| 2019-02-19 | 2019-02-15 | 4.529 | 197,472 | +20,887 | 0.02% | 894,402 |
| 2019-02-18 | 2019-02-14 | 4.761 | 176,585 | +18,988 | 0.02% | 840,719 |
| 2019-02-13 | 2019-02-11 | 4.719 | 157,597 | -1,899 | 0.02% | 743,678 |
| 2019-02-12 | 2019-02-08 | 4.740 | 159,496 | +17,089 | 0.02% | 755,999 |
| 2019-02-08 | 2019-01-31 | 4.287 | 142,407 | -24,684 | 0.01% | 610,498 |
| 2019-02-01 | 2019-01-30 | 4.224 | 167,091 | +18,987 | 0.02% | 705,759 |
| 2019-01-29 | 2019-01-25 | 4.287 | 148,104 | +9,494 | 0.01% | 634,921 |
| 2019-01-28 | 2019-01-24 | 4.308 | 138,610 | +5,696 | 0.01% | 597,141 |
| 2019-01-25 | 2019-01-23 | 4.255 | 132,914 | +1,899 | 0.01% | 565,602 |
| 2019-01-23 | 2019-01-21 | 4.413 | 131,015 | -1,899 | 0.01% | 578,221 |
| 2019-01-22 | 2019-01-18 | 4.308 | 132,914 | +5,697 | 0.01% | 572,602 |
| 2019-01-17 | 2019-01-15 | 4.213 | 127,217 | -18,988 | 0.01% | 535,999 |
| 2019-01-16 | 2019-01-14 | 4.108 | 146,205 | -7,595 | 0.01% | 600,600 |
| 2019-01-11 | 2019-01-09 | 4.319 | 153,800 | +5,696 | 0.02% | 664,200 |
| 2019-01-10 | 2019-01-08 | 4.287 | 148,104 | +1,899 | 0.01% | 634,921 |
| 2019-01-09 | 2019-01-07 | 4.456 | 146,205 | +5,696 | 0.01% | 651,420 |
| 2019-01-08 | 2019-01-04 | 4.413 | 140,509 | -3,797 | 0.01% | 620,122 |
| 2019-01-02 | 2018-12-27 | 4.350 | 144,306 | -1,899 | 0.01% | 627,759 |
| 2018-12-28 | 2018-12-24 | 4.382 | 146,205 | -13,291 | 0.01% | 640,640 |
| 2018-12-27 | 2018-12-20 | 4.603 | 159,496 | -3,798 | 0.02% | 734,159 |
| 2018-12-19 | 2018-12-17 | 4.719 | 163,294 | +7,595 | 0.02% | 770,561 |
| 2018-12-18 | 2018-12-14 | 4.824 | 155,699 | +5,697 | 0.02% | 751,121 |
| 2018-12-17 | 2018-12-13 | 5.161 | 150,002 | +3,797 | 0.02% | 774,198 |
| 2018-12-14 | 2018-12-12 | 5.172 | 146,205 | +15,190 | 0.01% | 756,141 |
| 2018-12-12 | 2018-12-10 | 5.119 | 131,015 | -9,494 | 0.01% | 670,681 |
| 2018-12-06 | 2018-12-04 | 5.477 | 140,509 | +11,393 | 0.01% | 769,602 |
| 2018-12-04 | 2018-11-30 | 5.414 | 129,116 | +9,494 | 0.01% | 699,040 |
| 2018-11-30 | 2018-11-28 | 5.477 | 119,622 | +7,595 | 0.01% | 655,199 |
| 2018-11-28 | 2018-11-26 | 5.540 | 112,027 | +18,988 | 0.01% | 620,679 |
| 2018-11-16 | 2018-11-14 | 5.614 | 93,039 | -7,596 | 0.01% | 522,337 |
| 2018-11-15 | 2018-11-13 | 5.656 | 100,635 | +7,596 | 0.01% | 569,223 |
| 2018-11-13 | 2018-11-09 | 5.488 | 93,039 | -11,393 | 0.01% | 510,577 |
| 2018-11-12 | 2018-11-08 | 5.488 | 104,432 | -9,494 | 0.01% | 573,100 |
| 2018-11-09 | 2018-11-07 | 5.488 | 113,926 | +9,494 | 0.01% | 625,201 |
| 2018-11-06 | 2018-11-02 | 5.361 | 104,432 | +5,696 | 0.01% | 559,900 |
| 2018-10-30 | 2018-10-26 | 5.119 | 98,736 | -3,797 | 0.01% | 505,441 |
| 2018-10-25 | 2018-10-23 | 5.361 | 102,533 | -1,899 | 0.01% | 549,718 |
| 2018-10-19 | 2018-10-16 | 5.172 | 104,432 | -43,672 | 0.01% | 540,100 |
| 2018-10-16 | 2018-10-12 | 5.235 | 148,104 | -5,696 | 0.02% | 775,322 |
| 2018-10-15 | 2018-10-11 | 5.161 | 153,800 | -66,457 | 0.02% | 793,800 |
| 2018-10-11 | 2018-10-09 | 5.477 | 220,257 | -5,696 | 0.02% | 1,206,401 |
| 2018-10-03 | 2018-09-28 | 5.667 | 225,953 | +1,899 | 0.02% | 1,280,440 |
| 2018-10-02 | 2018-09-27 | 5.519 | 224,054 | +9,494 | 0.02% | 1,236,639 |
| 2018-09-28 | 2018-09-26 | 5.804 | 214,560 | +3,797 | 0.02% | 1,245,257 |
| 2018-09-26 | 2018-09-21 | 5.930 | 210,763 | +85,445 | 0.02% | 1,249,861 |
| 2018-09-24 | 2018-09-20 | 5.793 | 125,318 | +18,987 | 0.01% | 725,997 |
| 2018-09-21 | 2018-09-19 | 5.878 | 106,331 | -58,862 | 0.01% | 624,961 |
| 2018-09-20 | 2018-09-18 | 5.572 | 165,193 | +56,963 | 0.02% | 920,463 |
| 2018-09-19 | 2018-09-17 | 5.425 | 108,230 | -9,493 | 0.01% | 587,102 |
| 2018-09-13 | 2018-09-11 | 5.425 | 117,723 | +3,797 | 0.01% | 638,598 |
| 2018-09-12 | 2018-09-10 | 5.583 | 113,926 | +11,393 | 0.01% | 636,001 |
| 2018-09-11 | 2018-09-07 | 5.783 | 102,533 | -47,469 | 0.01% | 592,918 |
| 2018-09-07 | 2018-09-05 | 6.088 | 150,002 | -9,494 | 0.02% | 913,237 |
| 2018-09-06 | 2018-09-04 | 6.162 | 159,496 | +9,494 | 0.02% | 982,798 |
| 2018-09-04 | 2018-08-31 | 6.109 | 150,002 | +36,076 | 0.02% | 916,397 |
| 2018-09-03 | 2018-08-30 | 6.099 | 113,926 | -9,494 | 0.01% | 694,801 |
| 2018-08-31 | 2018-08-29 | 6.130 | 123,420 | -18,987 | 0.01% | 756,602 |
| 2018-08-30 | 2018-08-28 | 5.677 | 142,407 | -20,887 | 0.01% | 808,498 |
| 2018-08-22 | 2018-08-20 | 4.835 | 163,294 | -9,494 | 0.02% | 789,481 |
| 2018-08-21 | 2018-08-17 | 4.772 | 172,788 | -9,493 | 0.02% | 824,462 |
| 2018-08-17 | 2018-08-15 | 4.772 | 182,281 | -9,494 | 0.02% | 869,758 |
| 2018-08-16 | 2018-08-14 | 4.993 | 191,775 | -9,494 | 0.02% | 957,479 |
| 2018-08-14 | 2018-08-10 | 5.045 | 201,269 | +18,988 | 0.02% | 1,015,480 |
| 2018-08-13 | 2018-08-09 | 5.077 | 182,281 | -45,571 | 0.02% | 925,438 |
| 2018-08-06 | 2018-08-02 | 4.666 | 227,852 | -17,089 | 0.02% | 1,063,201 |
| 2018-08-03 | 2018-08-01 | 4.750 | 244,941 | +9,494 | 0.02% | 1,163,582 |
| 2018-08-02 | 2018-07-31 | 4.898 | 235,447 | +7,595 | 0.02% | 1,153,201 |
| 2018-08-01 | 2018-07-30 | 5.035 | 227,852 | -9,494 | 0.02% | 1,147,201 |
| 2018-07-30 | 2018-07-26 | 5.088 | 237,346 | -1,898 | 0.02% | 1,207,502 |
| 2018-07-27 | 2018-07-25 | 5.003 | 239,244 | -11,393 | 0.02% | 1,196,998 |
| 2018-07-26 | 2018-07-24 | 4.898 | 250,637 | +3,798 | 0.03% | 1,227,600 |
| 2018-07-25 | 2018-07-23 | 4.866 | 246,839 | +9,493 | 0.03% | 1,201,198 |
| 2018-07-24 | 2018-07-20 | 5.024 | 237,346 | +34,178 | 0.02% | 1,192,502 |
| 2018-07-23 | 2018-07-19 | 5.066 | 203,168 | +13,292 | 0.02% | 1,029,341 |
| 2018-07-19 | 2018-07-17 | 5.014 | 189,876 | -20,887 | 0.02% | 951,998 |
| 2018-07-18 | 2018-07-16 | 5.098 | 210,763 | +11,393 | 0.02% | 1,074,480 |
| 2018-07-17 | 2018-07-13 | 5.098 | 199,370 | -3,798 | 0.02% | 1,016,398 |
| 2018-07-16 | 2018-07-12 | 4.940 | 203,168 | -68,355 | 0.02% | 1,003,661 |
| 2018-07-13 | 2018-07-11 | 4.740 | 271,523 | +62,659 | 0.03% | 1,286,998 |
| 2018-07-12 | 2018-07-10 | 4.793 | 208,864 | -9,494 | 0.02% | 1,000,999 |
| 2018-07-11 | 2018-07-09 | 4.824 | 218,358 | -36,076 | 0.02% | 1,053,400 |
| 2018-07-10 | 2018-07-06 | 4.592 | 254,434 | +11,392 | 0.03% | 1,168,478 |
| 2018-07-09 | 2018-07-05 | 4.456 | 243,042 | +9,494 | 0.02% | 1,082,880 |
| 2018-07-06 | 2018-07-04 | 4.708 | 233,548 | +30,380 | 0.02% | 1,099,620 |
| 2018-07-05 | 2018-07-03 | 5.372 | 203,168 | +28,482 | 0.02% | 1,091,401 |
| 2018-07-04 | 2018-06-29 | 5.583 | 174,686 | +9,493 | 0.02% | 975,198 |
| 2018-06-29 | 2018-06-27 | 5.583 | 165,193 | -155,698 | 0.02% | 922,203 |
| 2018-06-28 | 2018-06-26 | 5.519 | 320,891 | +9,494 | 0.03% | 1,771,119 |
| 2018-06-27 | 2018-06-25 | 5.509 | 311,397 | +20,886 | 0.03% | 1,715,438 |
| 2018-06-26 | 2018-06-22 | 5.793 | 290,511 | +26,583 | 0.03% | 1,683,000 |
| 2018-06-25 | 2018-06-21 | 5.762 | 263,928 | -51,267 | 0.03% | 1,520,658 |
| 2018-06-22 | 2018-06-20 | 5.588 | 315,195 | +108,230 | 0.03% | 1,761,338 |
| 2018-06-21 | 2018-06-19 | 5.440 | 206,965 | +42,870 | 0.02% | 1,125,815 |
| 2018-06-20 | 2018-06-15 | 6.118 | 164,095 | +18,861 | 0.02% | 1,003,977 |
| 2018-06-15 | 2018-06-13 | 7.051 | 145,234 | -22,634 | 0.01% | 1,024,101 |
| 2018-06-14 | 2018-06-12 | 6.680 | 167,868 | +7,545 | 0.02% | 1,121,402 |
| 2018-06-13 | 2018-06-11 | 6.701 | 160,323 | +1,886 | 0.02% | 1,074,399 |
| 2018-06-12 | 2018-06-08 | 6.203 | 158,437 | +11,317 | 0.02% | 982,800 |
| 2018-06-11 | 2018-06-07 | 5.874 | 147,120 | -5,659 | 0.02% | 864,240 |
| 2018-06-08 | 2018-06-06 | 5.737 | 152,779 | -5,658 | 0.02% | 876,423 |
| 2018-06-07 | 2018-06-05 | 5.991 | 158,437 | -60,357 | 0.02% | 949,200 |
| 2018-06-06 | 2018-06-04 | 5.408 | 218,794 | -18,861 | 0.02% | 1,183,200 |
| 2018-06-04 | 2018-05-31 | 4.793 | 237,655 | +3,772 | 0.02% | 1,139,038 |
| 2018-06-01 | 2018-05-30 | 4.761 | 233,883 | +47,154 | 0.02% | 1,113,519 |
| 2018-05-31 | 2018-05-29 | 4.613 | 186,729 | +24,520 | 0.02% | 861,299 |
| 2018-05-25 | 2018-05-23 | 4.464 | 162,209 | +9,430 | 0.02% | 724,119 |
| 2018-05-17 | 2018-05-15 | 4.581 | 152,779 | -20,747 | 0.02% | 699,842 |
| 2018-05-16 | 2018-05-14 | 4.655 | 173,526 | -30,179 | 0.02% | 807,759 |
| 2018-05-15 | 2018-05-11 | 4.400 | 203,705 | -28,292 | 0.02% | 896,401 |
| 2018-05-14 | 2018-05-10 | 4.443 | 231,997 | -26,406 | 0.02% | 1,030,740 |
| 2018-05-11 | 2018-05-09 | 4.125 | 258,403 | +1,886 | 0.03% | 1,065,859 |
| 2018-05-08 | 2018-05-04 | 4.029 | 256,517 | -3,772 | 0.03% | 1,033,600 |
| 2018-05-07 | 2018-05-03 | 4.157 | 260,289 | -5,659 | 0.03% | 1,081,919 |
| 2018-05-04 | 2018-05-02 | 3.976 | 265,948 | +9,431 | 0.03% | 1,057,501 |
| 2018-04-30 | 2018-04-26 | 3.955 | 256,517 | -5,658 | 0.03% | 1,014,560 |
| 2018-04-27 | 2018-04-25 | 4.040 | 262,175 | -18,862 | 0.03% | 1,059,178 |
| 2018-04-25 | 2018-04-23 | 3.807 | 281,037 | +7,545 | 0.03% | 1,069,820 |
| 2018-04-23 | 2018-04-19 | 3.966 | 273,492 | -1,887 | 0.03% | 1,084,598 |
| 2018-04-20 | 2018-04-18 | 3.881 | 275,379 | -9,430 | 0.03% | 1,068,722 |
| 2018-04-19 | 2018-04-17 | 3.987 | 284,809 | +1,886 | 0.03% | 1,135,519 |
| 2018-04-18 | 2018-04-16 | 4.082 | 282,923 | +3,772 | 0.03% | 1,154,999 |
| 2018-04-16 | 2018-04-12 | 4.188 | 279,151 | -26,406 | 0.03% | 1,169,201 |
| 2018-04-13 | 2018-04-11 | 4.231 | 305,557 | +7,545 | 0.03% | 1,292,760 |
| 2018-04-11 | 2018-04-09 | 4.114 | 298,012 | +9,430 | 0.03% | 1,226,078 |
| 2018-04-10 | 2018-04-06 | 4.135 | 288,582 | -9,430 | 0.03% | 1,193,401 |
| 2018-04-04 | 2018-03-29 | 4.188 | 298,012 | -1,887 | 0.03% | 1,248,198 |
| 2018-04-03 | 2018-03-28 | 4.220 | 299,899 | +18,862 | 0.03% | 1,265,642 |
| 2018-03-29 | 2018-03-27 | 4.326 | 281,037 | +9,431 | 0.03% | 1,215,840 |
| 2018-03-28 | 2018-03-26 | 4.390 | 271,606 | -5,659 | 0.03% | 1,192,319 |
| 2018-03-27 | 2018-03-23 | 4.294 | 277,265 | +1,886 | 0.03% | 1,190,701 |
| 2018-03-23 | 2018-03-21 | 4.570 | 275,379 | +47,154 | 0.03% | 1,258,522 |
| 2018-03-22 | 2018-03-20 | 4.697 | 228,225 | +9,431 | 0.02% | 1,072,061 |
| 2018-03-21 | 2018-03-19 | 4.687 | 218,794 | -81,105 | 0.02% | 1,025,440 |
| 2018-03-19 | 2018-03-15 | 4.432 | 299,899 | -15,089 | 0.03% | 1,329,242 |
| 2018-03-16 | 2018-03-14 | 4.464 | 314,988 | +30,179 | 0.03% | 1,406,141 |
| 2018-03-15 | 2018-03-13 | 4.443 | 284,809 | +1,886 | 0.03% | 1,265,379 |
| 2018-03-14 | 2018-03-12 | 4.528 | 282,923 | -184,843 | 0.03% | 1,280,999 |
| 2018-03-13 | 2018-03-09 | 4.517 | 467,766 | +5,658 | 0.05% | 2,112,959 |
| 2018-03-12 | 2018-03-08 | 4.454 | 462,108 | +28,292 | 0.05% | 2,058,001 |
| 2018-03-06 | 2018-03-02 | 4.241 | 433,816 | -3,772 | 0.04% | 1,840,002 |
| 2018-03-05 | 2018-03-01 | 4.305 | 437,588 | -18,861 | 0.04% | 1,883,841 |
| 2018-03-02 | 2018-02-28 | 4.146 | 456,449 | +5,658 | 0.05% | 1,892,438 |
| 2018-03-01 | 2018-02-27 | 4.019 | 450,791 | -9,431 | 0.05% | 1,811,620 |
| 2018-02-28 | 2018-02-26 | 4.210 | 460,222 | +9,431 | 0.05% | 1,937,361 |
| 2018-02-27 | 2018-02-23 | 4.252 | 450,791 | +18,862 | 0.05% | 1,916,780 |
| 2018-02-26 | 2018-02-22 | 4.135 | 431,929 | +94,307 | 0.04% | 1,786,198 |
| 2018-02-23 | 2018-02-21 | 4.358 | 337,622 | -62,243 | 0.03% | 1,471,381 |
| 2018-02-22 | 2018-02-20 | 4.178 | 399,865 | +24,520 | 0.04% | 1,670,561 |
| 2018-02-21 | 2018-02-15 | 3.679 | 375,345 | -7,544 | 0.04% | 1,381,061 |
| 2018-02-20 | 2018-02-13 | 3.637 | 382,889 | -3,773 | 0.04% | 1,392,579 |
| 2018-02-14 | 2018-02-12 | 3.467 | 386,662 | +7,545 | 0.04% | 1,340,701 |
| 2018-02-13 | 2018-02-09 | 3.340 | 379,117 | +18,861 | 0.04% | 1,266,300 |
| 2018-02-12 | 2018-02-08 | 3.658 | 360,256 | -9,430 | 0.04% | 1,317,902 |
| 2018-02-09 | 2018-02-07 | 3.520 | 369,686 | +41,495 | 0.04% | 1,301,439 |
| 2018-02-08 | 2018-02-06 | 3.679 | 328,191 | +28,292 | 0.03% | 1,207,560 |
| 2018-02-07 | 2018-02-05 | 4.326 | 299,899 | -32,064 | 0.03% | 1,297,442 |
| 2018-02-06 | 2018-02-02 | 4.411 | 331,963 | +33,951 | 0.03% | 1,464,319 |
| 2018-02-05 | 2018-02-01 | 4.454 | 298,012 | -543,213 | 0.03% | 1,327,198 |
| 2018-02-02 | 2018-01-31 | 4.740 | 841,225 | -7,545 | 0.09% | 3,987,240 |
| 2018-02-01 | 2018-01-30 | 4.825 | 848,770 | +303,671 | 0.09% | 4,095,002 |
| 2018-01-31 | 2018-01-29 | 4.729 | 545,099 | +209,363 | 0.06% | 2,577,882 |
| 2018-01-30 | 2018-01-26 | 4.146 | 335,736 | +56,585 | 0.03% | 1,391,962 |
| 2018-01-29 | 2018-01-25 | 3.711 | 279,151 | +11,317 | 0.03% | 1,036,000 |
| 2018-01-26 | 2018-01-24 | 4.104 | 267,834 | -13,203 | 0.03% | 1,099,080 |
| 2018-01-25 | 2018-01-23 | 4.326 | 281,037 | -7,545 | 0.03% | 1,215,840 |
| 2018-01-24 | 2018-01-22 | 4.496 | 288,582 | -28,292 | 0.03% | 1,297,442 |
| 2018-01-23 | 2018-01-19 | 4.602 | 316,874 | +37,723 | 0.03% | 1,458,240 |
| 2018-01-22 | 2018-01-18 | 5.005 | 279,151 | +50,926 | 0.03% | 1,397,121 |
| 2018-01-19 | 2018-01-17 | 3.340 | 228,225 | -33,950 | 0.02% | 762,301 |
| 2018-01-18 | 2018-01-16 | 3.213 | 262,175 | -1,887 | 0.03% | 842,338 |
| 2018-01-17 | 2018-01-15 | 2.884 | 264,062 | +1,887 | 0.03% | 761,601 |
| 2018-01-16 | 2018-01-12 | 3.096 | 262,175 | +5,658 | 0.03% | 811,759 |
| 2018-01-15 | 2018-01-11 | 3.266 | 256,517 | +22,634 | 0.03% | 837,760 |
| 2018-01-12 | 2018-01-10 | 3.340 | 233,883 | +3,772 | 0.02% | 781,199 |
| 2018-01-11 | 2018-01-09 | 3.436 | 230,111 | +9,431 | 0.02% | 790,561 |
| 2018-01-10 | 2018-01-08 | 3.446 | 220,680 | -15,089 | 0.02% | 760,500 |
| 2018-01-09 | 2018-01-05 | 3.404 | 235,769 | +24,520 | 0.02% | 802,499 |
| 2018-01-08 | 2018-01-04 | 3.404 | 211,249 | +22,634 | 0.02% | 719,039 |
| 2018-01-05 | 2018-01-03 | 3.510 | 188,615 | -16,976 | 0.02% | 661,998 |
| 2018-01-04 | 2018-01-02 | 3.160 | 205,591 | +105,625 | 0.02% | 649,641 |
| 2018-01-03 | 2017-12-29 | 3.234 | 99,966 | -88,649 | 0.01% | 323,299 |
| 2018-01-02 | 2017-12-28 | 3.128 | 188,615 | -50,927 | 0.02% | 589,999 |
| 2017-12-29 | 2017-12-27 | 3.446 | 239,542 | +81,105 | 0.03% | 825,501 |
| 2017-12-28 | 2017-12-22 | 3.340 | 158,437 | +22,634 | 0.02% | 529,200 |
| 2017-12-27 | 2017-12-21 | 2.831 | 135,803 | +124,486 | 0.01% | 384,480 |
| 2017-12-22 | 2017-12-20 | 2.799 | 11,317 | 0.00% | 31,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy