History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 18,000 | +0 | 0.00% | 100,440 |
| 2025-10-13 | 2025-10-09 | 5.560 | 18,000 | +0 | 0.00% | 100,080 |
| 2025-10-10 | 2025-10-08 | 5.550 | 18,000 | +0 | 0.00% | 99,900 |
| 2025-10-09 | 2025-10-06 | 5.580 | 18,000 | +0 | 0.00% | 100,440 |
| 2025-10-08 | 2025-10-03 | 5.580 | 18,000 | +0 | 0.00% | 100,440 |
| 2025-10-06 | 2025-10-02 | 5.520 | 18,000 | +0 | 0.00% | 99,360 |
| 2025-10-03 | 2025-09-30 | 5.520 | 18,000 | +0 | 0.00% | 99,360 |
| 2025-10-02 | 2025-09-29 | 5.380 | 18,000 | +0 | 0.00% | 96,840 |
| 2025-09-30 | 2025-09-26 | 5.240 | 18,000 | +0 | 0.00% | 94,320 |
| 2025-09-29 | 2025-09-25 | 5.390 | 18,000 | +0 | 0.00% | 97,020 |
| 2025-09-26 | 2025-09-24 | 5.490 | 18,000 | +0 | 0.00% | 98,820 |
| 2025-09-25 | 2025-09-23 | 5.520 | 18,000 | +0 | 0.00% | 99,360 |
| 2025-09-24 | 2025-09-22 | 5.550 | 18,000 | +0 | 0.00% | 99,900 |
| 2025-09-23 | 2025-09-19 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-09-22 | 2025-09-18 | 5.610 | 18,000 | +0 | 0.00% | 100,980 |
| 2025-09-19 | 2025-09-17 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-09-18 | 2025-09-16 | 5.780 | 18,000 | +0 | 0.00% | 104,040 |
| 2025-09-17 | 2025-09-15 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-09-16 | 2025-09-12 | 5.780 | 18,000 | +0 | 0.00% | 104,040 |
| 2025-09-15 | 2025-09-11 | 5.730 | 18,000 | +0 | 0.00% | 103,140 |
| 2025-09-12 | 2025-09-10 | 5.770 | 18,000 | +0 | 0.00% | 103,860 |
| 2025-09-11 | 2025-09-09 | 5.750 | 18,000 | +0 | 0.00% | 103,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 18,000 | +0 | 0.00% | 106,200 |
| 2025-09-09 | 2025-09-05 | 5.940 | 18,000 | +0 | 0.00% | 106,920 |
| 2025-09-08 | 2025-09-04 | 5.680 | 18,000 | +0 | 0.00% | 102,240 |
| 2025-09-05 | 2025-09-03 | 5.880 | 18,000 | +0 | 0.00% | 105,840 |
| 2025-09-04 | 2025-09-02 | 5.850 | 18,000 | +0 | 0.00% | 105,300 |
| 2025-09-03 | 2025-09-01 | 5.780 | 18,000 | +0 | 0.00% | 104,040 |
| 2025-09-02 | 2025-08-29 | 5.600 | 18,000 | +0 | 0.00% | 100,800 |
| 2025-09-01 | 2025-08-28 | 5.610 | 18,000 | +0 | 0.00% | 100,980 |
| 2025-08-29 | 2025-08-27 | 6.490 | 18,000 | +0 | 0.00% | 116,820 |
| 2025-08-28 | 2025-08-26 | 6.690 | 18,000 | +0 | 0.00% | 120,420 |
| 2025-08-27 | 2025-08-25 | 6.640 | 18,000 | +0 | 0.00% | 119,520 |
| 2025-08-26 | 2025-08-22 | 6.560 | 18,000 | +0 | 0.00% | 118,080 |
| 2025-08-25 | 2025-08-21 | 6.580 | 18,000 | +0 | 0.00% | 118,440 |
| 2025-08-22 | 2025-08-20 | 6.580 | 18,000 | +0 | 0.00% | 118,440 |
| 2025-08-21 | 2025-08-19 | 6.760 | 18,000 | +0 | 0.00% | 121,680 |
| 2025-08-20 | 2025-08-18 | 6.880 | 18,000 | +0 | 0.00% | 123,840 |
| 2025-08-19 | 2025-08-15 | 6.890 | 18,000 | +0 | 0.00% | 124,020 |
| 2025-08-18 | 2025-08-14 | 6.860 | 18,000 | +0 | 0.00% | 123,480 |
| 2025-08-15 | 2025-08-13 | 6.970 | 18,000 | +0 | 0.00% | 125,460 |
| 2025-08-14 | 2025-08-12 | 6.630 | 18,000 | +0 | 0.00% | 119,340 |
| 2025-08-13 | 2025-08-11 | 6.770 | 18,000 | +0 | 0.00% | 121,860 |
| 2025-08-12 | 2025-08-08 | 6.720 | 18,000 | +0 | 0.00% | 120,960 |
| 2025-08-11 | 2025-08-07 | 6.760 | 18,000 | +0 | 0.00% | 121,680 |
| 2025-08-08 | 2025-08-06 | 6.890 | 18,000 | +0 | 0.00% | 124,020 |
| 2025-08-07 | 2025-08-05 | 6.880 | 18,000 | +0 | 0.00% | 123,840 |
| 2025-08-06 | 2025-08-04 | 6.820 | 18,000 | +0 | 0.00% | 122,760 |
| 2025-08-05 | 2025-08-01 | 6.560 | 18,000 | +0 | 0.00% | 118,080 |
| 2025-08-04 | 2025-07-31 | 6.860 | 18,000 | +0 | 0.00% | 123,480 |
| 2025-08-01 | 2025-07-30 | 6.980 | 18,000 | +0 | 0.00% | 125,640 |
| 2025-07-31 | 2025-07-29 | 7.050 | 18,000 | +0 | 0.00% | 126,900 |
| 2025-07-30 | 2025-07-28 | 6.790 | 18,000 | +0 | 0.00% | 122,220 |
| 2025-07-29 | 2025-07-25 | 6.720 | 18,000 | +0 | 0.00% | 120,960 |
| 2025-07-28 | 2025-07-24 | 6.180 | 18,000 | +0 | 0.00% | 111,240 |
| 2025-07-25 | 2025-07-23 | 5.870 | 18,000 | +0 | 0.00% | 105,660 |
| 2025-07-24 | 2025-07-22 | 5.790 | 18,000 | +0 | 0.00% | 104,220 |
| 2025-07-23 | 2025-07-21 | 5.900 | 18,000 | +0 | 0.00% | 106,200 |
| 2025-07-22 | 2025-07-18 | 5.910 | 18,000 | +0 | 0.00% | 106,380 |
| 2025-07-21 | 2025-07-17 | 5.970 | 18,000 | +0 | 0.00% | 107,460 |
| 2025-07-18 | 2025-07-16 | 5.720 | 18,000 | +0 | 0.00% | 102,960 |
| 2025-07-17 | 2025-07-15 | 5.570 | 18,000 | +0 | 0.00% | 100,260 |
| 2025-07-16 | 2025-07-14 | 5.620 | 18,000 | +0 | 0.00% | 101,160 |
| 2025-07-15 | 2025-07-11 | 5.600 | 18,000 | +0 | 0.00% | 100,800 |
| 2025-07-14 | 2025-07-10 | 5.550 | 18,000 | +0 | 0.00% | 99,900 |
| 2025-07-11 | 2025-07-09 | 5.660 | 18,000 | +0 | 0.00% | 101,880 |
| 2025-07-10 | 2025-07-08 | 5.850 | 18,000 | +0 | 0.00% | 105,300 |
| 2025-07-09 | 2025-07-07 | 5.970 | 18,000 | +0 | 0.00% | 107,460 |
| 2025-07-08 | 2025-07-04 | 6.050 | 18,000 | +0 | 0.00% | 108,900 |
| 2025-07-07 | 2025-07-03 | 6.060 | 18,000 | +0 | 0.00% | 109,080 |
| 2025-07-04 | 2025-07-02 | 6.050 | 18,000 | +0 | 0.00% | 108,900 |
| 2025-07-03 | 2025-06-30 | 5.990 | 18,000 | +0 | 0.00% | 107,820 |
| 2025-07-02 | 2025-06-27 | 6.000 | 18,000 | +0 | 0.00% | 108,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 18,000 | +0 | 0.00% | 107,460 |
| 2025-06-27 | 2025-06-25 | 5.970 | 18,000 | +0 | 0.00% | 107,460 |
| 2025-06-26 | 2025-06-24 | 5.980 | 18,000 | +0 | 0.00% | 107,640 |
| 2025-06-25 | 2025-06-23 | 5.940 | 18,000 | +0 | 0.00% | 106,920 |
| 2025-06-24 | 2025-06-20 | 6.013 | 18,000 | +0 | 0.00% | 108,232 |
| 2025-06-23 | 2025-06-19 | 5.983 | 18,000 | +218 | 0.00% | 107,685 |
| 2025-06-20 | 2025-06-18 | 6.114 | 17,782 | +0 | 0.00% | 108,721 |
| 2025-06-19 | 2025-06-17 | 6.246 | 17,782 | +0 | 0.00% | 111,061 |
| 2025-06-18 | 2025-06-16 | 6.438 | 17,782 | +0 | 0.00% | 114,481 |
| 2025-06-17 | 2025-06-13 | 6.276 | 17,782 | +0 | 0.00% | 111,601 |
| 2025-06-16 | 2025-06-12 | 6.377 | 17,782 | +0 | 0.00% | 113,401 |
| 2025-06-13 | 2025-06-11 | 6.266 | 17,782 | +0 | 0.00% | 111,421 |
| 2025-06-12 | 2025-06-10 | 6.357 | 17,782 | +0 | 0.00% | 113,041 |
| 2025-06-11 | 2025-06-09 | 6.165 | 17,782 | +0 | 0.00% | 109,621 |
| 2025-06-10 | 2025-06-06 | 6.074 | 17,782 | +0 | 0.00% | 108,001 |
| 2025-06-09 | 2025-06-05 | 5.962 | 17,782 | +0 | 0.00% | 106,021 |
| 2025-06-06 | 2025-06-04 | 6.043 | 17,782 | +0 | 0.00% | 107,461 |
| 2025-06-05 | 2025-06-03 | 5.932 | 17,782 | +0 | 0.00% | 105,481 |
| 2025-06-04 | 2025-06-02 | 5.750 | 17,782 | +0 | 0.00% | 102,241 |
| 2025-06-03 | 2025-05-30 | 6.003 | 17,782 | +0 | 0.00% | 106,741 |
| 2025-06-02 | 2025-05-29 | 5.841 | 17,782 | +0 | 0.00% | 103,861 |
| 2025-05-30 | 2025-05-28 | 5.760 | 17,782 | +0 | 0.00% | 102,421 |
| 2025-05-29 | 2025-05-27 | 5.841 | 17,782 | +0 | 0.00% | 103,861 |
| 2025-05-28 | 2025-05-26 | 5.669 | 17,782 | +0 | 0.00% | 100,801 |
| 2025-05-27 | 2025-05-23 | 5.729 | 17,782 | +0 | 0.00% | 101,881 |
| 2025-05-26 | 2025-05-22 | 5.851 | 17,782 | +0 | 0.00% | 104,041 |
| 2025-05-23 | 2025-05-21 | 5.922 | 17,782 | +0 | 0.00% | 105,301 |
| 2025-05-22 | 2025-05-20 | 5.922 | 17,782 | +0 | 0.00% | 105,301 |
| 2025-05-21 | 2025-05-19 | 5.740 | 17,782 | +0 | 0.00% | 102,061 |
| 2025-05-20 | 2025-05-16 | 5.669 | 17,782 | +0 | 0.00% | 100,801 |
| 2025-05-19 | 2025-05-15 | 5.679 | 17,782 | +0 | 0.00% | 100,981 |
| 2025-05-16 | 2025-05-14 | 5.760 | 17,782 | +0 | 0.00% | 102,421 |
| 2025-05-15 | 2025-05-13 | 5.851 | 17,782 | +0 | 0.00% | 104,041 |
| 2025-05-14 | 2025-05-12 | 5.709 | 17,782 | +0 | 0.00% | 101,521 |
| 2025-05-13 | 2025-05-09 | 5.588 | 17,782 | +0 | 0.00% | 99,361 |
| 2025-05-12 | 2025-05-08 | 5.679 | 17,782 | +0 | 0.00% | 100,981 |
| 2025-05-09 | 2025-05-07 | 5.547 | 17,782 | +0 | 0.00% | 98,641 |
| 2025-05-08 | 2025-05-06 | 5.648 | 17,782 | +0 | 0.00% | 100,441 |
| 2025-05-07 | 2025-05-02 | 5.770 | 17,782 | +0 | 0.00% | 102,601 |
| 2025-05-06 | 2025-04-30 | 5.729 | 17,782 | +0 | 0.00% | 101,881 |
| 2025-05-02 | 2025-04-29 | 5.760 | 17,782 | +0 | 0.00% | 102,421 |
| 2025-04-30 | 2025-04-28 | 5.841 | 17,782 | +0 | 0.00% | 103,861 |
| 2025-04-29 | 2025-04-25 | 5.922 | 17,782 | +0 | 0.00% | 105,301 |
| 2025-04-28 | 2025-04-24 | 6.134 | 17,782 | +0 | 0.00% | 109,081 |
| 2025-04-25 | 2025-04-23 | 6.175 | 17,782 | +0 | 0.00% | 109,801 |
| 2025-04-24 | 2025-04-22 | 6.124 | 17,782 | +0 | 0.00% | 108,901 |
| 2025-04-23 | 2025-04-17 | 5.972 | 17,782 | +0 | 0.00% | 106,201 |
| 2025-04-22 | 2025-04-16 | 5.810 | 17,782 | +0 | 0.00% | 103,321 |
| 2025-04-17 | 2025-04-15 | 6.155 | 17,782 | +0 | 0.00% | 109,441 |
| 2025-04-16 | 2025-04-14 | 6.023 | 17,782 | +0 | 0.00% | 107,101 |
| 2025-04-15 | 2025-04-11 | 6.043 | 17,782 | +0 | 0.00% | 107,461 |
| 2025-04-14 | 2025-04-10 | 5.952 | 17,782 | +0 | 0.00% | 105,841 |
| 2025-04-11 | 2025-04-09 | 5.891 | 17,782 | +0 | 0.00% | 104,761 |
| 2025-04-10 | 2025-04-08 | 5.922 | 17,782 | +0 | 0.00% | 105,301 |
| 2025-04-09 | 2025-04-07 | 5.456 | 17,782 | +0 | 0.00% | 97,021 |
| 2025-04-08 | 2025-04-03 | 6.155 | 17,782 | +0 | 0.00% | 109,441 |
| 2025-04-07 | 2025-04-02 | 6.306 | 17,782 | +0 | 0.00% | 112,141 |
| 2025-04-03 | 2025-04-01 | 6.003 | 17,782 | +0 | 0.00% | 106,741 |
| 2025-04-02 | 2025-03-31 | 6.023 | 17,782 | +0 | 0.00% | 107,101 |
| 2025-04-01 | 2025-03-28 | 6.215 | 17,782 | +0 | 0.00% | 110,521 |
| 2025-03-31 | 2025-03-27 | 6.317 | 17,782 | +0 | 0.00% | 112,321 |
| 2025-03-28 | 2025-03-26 | 5.689 | 17,782 | +0 | 0.00% | 101,161 |
| 2025-03-27 | 2025-03-25 | 5.416 | 17,782 | +0 | 0.00% | 96,301 |
| 2025-03-26 | 2025-03-24 | 5.507 | 17,782 | +0 | 0.00% | 97,921 |
| 2025-03-25 | 2025-03-21 | 5.537 | 17,782 | +0 | 0.00% | 98,461 |
| 2025-03-24 | 2025-03-20 | 5.729 | 17,782 | +0 | 0.00% | 101,881 |
| 2025-03-21 | 2025-03-19 | 5.770 | 17,782 | +0 | 0.00% | 102,601 |
| 2025-03-20 | 2025-03-18 | 5.689 | 17,782 | +0 | 0.00% | 101,161 |
| 2025-03-19 | 2025-03-17 | 5.618 | 17,782 | +0 | 0.00% | 99,901 |
| 2025-03-18 | 2025-03-14 | 5.426 | 17,782 | +0 | 0.00% | 96,481 |
| 2025-03-17 | 2025-03-13 | 5.213 | 17,782 | +0 | 0.00% | 92,701 |
| 2025-03-14 | 2025-03-12 | 5.233 | 17,782 | +0 | 0.00% | 93,061 |
| 2025-03-13 | 2025-03-11 | 5.061 | 17,782 | +0 | 0.00% | 90,001 |
| 2025-03-12 | 2025-03-10 | 5.092 | 17,782 | +0 | 0.00% | 90,541 |
| 2025-03-11 | 2025-03-07 | 5.314 | 17,782 | +0 | 0.00% | 94,501 |
| 2025-03-10 | 2025-03-06 | 5.264 | 17,782 | +0 | 0.00% | 93,601 |
| 2025-03-07 | 2025-03-05 | 5.274 | 17,782 | +0 | 0.00% | 93,781 |
| 2025-03-06 | 2025-03-04 | 5.011 | 17,782 | +0 | 0.00% | 89,101 |
| 2025-03-05 | 2025-03-03 | 4.849 | 17,782 | +0 | 0.00% | 86,221 |
| 2025-03-04 | 2025-02-28 | 4.889 | 17,782 | +0 | 0.00% | 86,941 |
| 2025-03-03 | 2025-02-27 | 5.122 | 17,782 | +0 | 0.00% | 91,081 |
| 2025-02-28 | 2025-02-26 | 5.001 | 17,782 | +0 | 0.00% | 88,921 |
| 2025-02-27 | 2025-02-25 | 4.910 | 17,782 | +0 | 0.00% | 87,301 |
| 2025-02-26 | 2025-02-24 | 5.001 | 17,782 | +0 | 0.00% | 88,921 |
| 2025-02-25 | 2025-02-21 | 5.122 | 17,782 | +0 | 0.00% | 91,081 |
| 2025-02-24 | 2025-02-20 | 5.092 | 17,782 | +0 | 0.00% | 90,541 |
| 2025-02-21 | 2025-02-19 | 5.152 | 17,782 | +0 | 0.00% | 91,621 |
| 2025-02-20 | 2025-02-18 | 5.244 | 17,782 | +0 | 0.00% | 93,241 |
| 2025-02-19 | 2025-02-17 | 5.163 | 17,782 | +0 | 0.00% | 91,801 |
| 2025-02-18 | 2025-02-14 | 5.163 | 17,782 | +0 | 0.00% | 91,801 |
| 2025-02-17 | 2025-02-13 | 4.940 | 17,782 | +0 | 0.00% | 87,841 |
| 2025-02-14 | 2025-02-12 | 5.102 | 17,782 | +0 | 0.00% | 90,721 |
| 2025-02-13 | 2025-02-11 | 5.132 | 17,782 | +0 | 0.00% | 91,261 |
| 2025-02-12 | 2025-02-10 | 5.183 | 17,782 | +0 | 0.00% | 92,161 |
| 2025-02-11 | 2025-02-07 | 4.565 | 17,782 | +0 | 0.00% | 81,181 |
| 2025-02-10 | 2025-02-06 | 4.606 | 17,782 | +0 | 0.00% | 81,901 |
| 2025-02-07 | 2025-02-05 | 4.494 | 17,782 | +0 | 0.00% | 79,921 |
| 2025-02-06 | 2025-02-04 | 4.545 | 17,782 | +0 | 0.00% | 80,821 |
| 2025-02-05 | 2025-02-03 | 4.505 | 17,782 | +0 | 0.00% | 80,101 |
| 2025-02-04 | 2025-01-28 | 4.555 | 17,782 | +0 | 0.00% | 81,001 |
| 2025-02-03 | 2025-01-24 | 4.424 | 17,782 | +0 | 0.00% | 78,661 |
| 2025-01-27 | 2025-01-23 | 4.393 | 17,782 | +0 | 0.00% | 78,121 |
| 2025-01-24 | 2025-01-22 | 4.424 | 17,782 | +0 | 0.00% | 78,661 |
| 2025-01-23 | 2025-01-21 | 4.444 | 17,782 | +0 | 0.00% | 79,021 |
| 2025-01-22 | 2025-01-20 | 4.292 | 17,782 | +0 | 0.00% | 76,321 |
| 2025-01-21 | 2025-01-17 | 4.282 | 17,782 | +0 | 0.00% | 76,141 |
| 2025-01-20 | 2025-01-16 | 4.231 | 17,782 | +0 | 0.00% | 75,241 |
| 2025-01-17 | 2025-01-15 | 4.201 | 17,782 | +0 | 0.00% | 74,701 |
| 2025-01-16 | 2025-01-14 | 4.333 | 17,782 | +0 | 0.00% | 77,041 |
| 2025-01-15 | 2025-01-13 | 4.252 | 17,782 | +0 | 0.00% | 75,601 |
| 2025-01-14 | 2025-01-10 | 4.241 | 17,782 | +0 | 0.00% | 75,421 |
| 2025-01-13 | 2025-01-09 | 4.343 | 17,782 | +0 | 0.00% | 77,221 |
| 2025-01-10 | 2025-01-08 | 4.393 | 17,782 | +0 | 0.00% | 78,121 |
| 2025-01-09 | 2025-01-07 | 4.474 | 17,782 | +0 | 0.00% | 79,561 |
| 2025-01-08 | 2025-01-06 | 4.646 | 17,782 | +0 | 0.00% | 82,621 |
| 2025-01-07 | 2025-01-03 | 4.596 | 17,782 | +0 | 0.00% | 81,721 |
| 2025-01-06 | 2025-01-02 | 4.697 | 17,782 | +0 | 0.00% | 83,521 |
| 2025-01-03 | 2024-12-31 | 4.910 | 17,782 | +0 | 0.00% | 87,301 |
| 2025-01-02 | 2024-12-27 | 4.869 | 17,782 | +0 | 0.00% | 86,581 |
| 2024-12-30 | 2024-12-24 | 5.071 | 17,782 | +0 | 0.00% | 90,181 |
| 2024-12-27 | 2024-12-20 | 4.778 | 17,782 | +0 | 0.00% | 84,961 |
| 2024-12-23 | 2024-12-19 | 4.808 | 17,782 | +0 | 0.00% | 85,501 |
| 2024-12-20 | 2024-12-18 | 4.899 | 17,782 | +0 | 0.00% | 87,121 |
| 2024-12-19 | 2024-12-17 | 4.910 | 17,782 | +0 | 0.00% | 87,301 |
| 2024-12-18 | 2024-12-16 | 4.920 | 17,782 | +0 | 0.00% | 87,481 |
| 2024-12-17 | 2024-12-13 | 4.980 | 17,782 | +0 | 0.00% | 88,561 |
| 2024-12-16 | 2024-12-12 | 5.112 | 17,782 | +0 | 0.00% | 90,901 |
| 2024-12-13 | 2024-12-11 | 5.223 | 17,782 | +0 | 0.00% | 92,881 |
| 2024-12-12 | 2024-12-10 | 5.102 | 17,782 | +0 | 0.00% | 90,721 |
| 2024-12-11 | 2024-12-09 | 5.233 | 17,782 | +0 | 0.00% | 93,061 |
| 2024-12-10 | 2024-12-06 | 5.335 | 17,782 | +0 | 0.00% | 94,861 |
| 2024-12-09 | 2024-12-05 | 5.395 | 17,782 | +0 | 0.00% | 95,941 |
| 2024-12-06 | 2024-12-04 | 5.395 | 17,782 | +0 | 0.00% | 95,941 |
| 2024-12-05 | 2024-12-03 | 5.395 | 17,782 | +0 | 0.00% | 95,941 |
| 2024-12-04 | 2024-12-02 | 5.436 | 17,782 | +0 | 0.00% | 96,661 |
| 2024-12-03 | 2024-11-29 | 5.426 | 17,782 | +0 | 0.00% | 96,481 |
| 2024-12-02 | 2024-11-28 | 5.446 | 17,782 | +0 | 0.00% | 96,841 |
| 2024-11-29 | 2024-11-27 | 5.426 | 17,782 | +0 | 0.00% | 96,481 |
| 2024-11-28 | 2024-11-26 | 5.274 | 17,782 | +0 | 0.00% | 93,781 |
| 2024-11-27 | 2024-11-25 | 5.264 | 17,782 | +0 | 0.00% | 93,601 |
| 2024-11-26 | 2024-11-22 | 5.041 | 17,782 | +0 | 0.00% | 89,641 |
| 2024-11-25 | 2024-11-21 | 5.082 | 17,782 | +0 | 0.00% | 90,361 |
| 2024-11-22 | 2024-11-20 | 5.112 | 17,782 | +0 | 0.00% | 90,901 |
| 2024-11-21 | 2024-11-19 | 4.950 | 17,782 | +0 | 0.00% | 88,021 |
| 2024-11-20 | 2024-11-18 | 5.001 | 17,782 | +0 | 0.00% | 88,921 |
| 2024-11-19 | 2024-11-15 | 4.980 | 17,782 | +0 | 0.00% | 88,561 |
| 2024-11-18 | 2024-11-14 | 4.940 | 17,782 | +0 | 0.00% | 87,841 |
| 2024-11-15 | 2024-11-13 | 5.021 | 17,782 | +0 | 0.00% | 89,281 |
| 2024-11-14 | 2024-11-12 | 5.193 | 17,782 | +0 | 0.00% | 92,341 |
| 2024-11-13 | 2024-11-11 | 5.385 | 17,782 | +0 | 0.00% | 95,761 |
| 2024-11-12 | 2024-11-08 | 5.304 | 17,782 | +0 | 0.00% | 94,321 |
| 2024-11-11 | 2024-11-07 | 5.213 | 17,782 | +0 | 0.00% | 92,701 |
| 2024-11-08 | 2024-11-06 | 4.930 | 17,782 | +0 | 0.00% | 87,661 |
| 2024-11-07 | 2024-11-05 | 4.899 | 17,782 | +0 | 0.00% | 87,121 |
| 2024-11-06 | 2024-11-04 | 4.758 | 17,782 | +0 | 0.00% | 84,601 |
| 2024-11-05 | 2024-11-01 | 4.778 | 17,782 | +0 | 0.00% | 84,961 |
| 2024-11-04 | 2024-10-31 | 4.849 | 17,782 | +0 | 0.00% | 86,221 |
| 2024-11-01 | 2024-10-30 | 4.899 | 17,782 | +0 | 0.00% | 87,121 |
| 2024-10-31 | 2024-10-29 | 4.950 | 17,782 | +0 | 0.00% | 88,021 |
| 2024-10-30 | 2024-10-28 | 4.950 | 17,782 | +0 | 0.00% | 88,021 |
| 2024-10-29 | 2024-10-25 | 4.859 | 17,782 | +0 | 0.00% | 86,401 |
| 2024-10-28 | 2024-10-24 | 4.646 | 17,782 | +0 | 0.00% | 82,621 |
| 2024-10-25 | 2024-10-23 | 4.808 | 17,782 | +0 | 0.00% | 85,501 |
| 2024-10-24 | 2024-10-22 | 4.727 | 17,782 | +0 | 0.00% | 84,061 |
| 2024-10-23 | 2024-10-21 | 4.707 | 17,782 | +0 | 0.00% | 83,701 |
| 2024-10-22 | 2024-10-18 | 4.839 | 17,782 | +0 | 0.00% | 86,041 |
| 2024-10-21 | 2024-10-17 | 4.454 | 17,782 | +0 | 0.00% | 79,201 |
| 2024-10-18 | 2024-10-16 | 4.343 | 17,782 | +0 | 0.00% | 77,221 |
| 2024-10-17 | 2024-10-15 | 4.484 | 17,782 | +0 | 0.00% | 79,741 |
| 2024-10-16 | 2024-10-14 | 4.717 | 17,782 | +0 | 0.00% | 83,881 |
| 2024-10-15 | 2024-10-10 | 5.011 | 17,782 | +0 | 0.00% | 89,101 |
| 2024-10-14 | 2024-10-09 | 4.798 | 17,782 | +0 | 0.00% | 85,321 |
| 2024-10-10 | 2024-10-08 | 5.142 | 17,782 | +0 | 0.00% | 91,441 |
| 2024-10-09 | 2024-10-07 | 6.084 | 17,782 | +0 | 0.00% | 108,181 |
| 2024-10-08 | 2024-10-04 | 5.618 | 17,782 | +0 | 0.00% | 99,901 |
| 2024-10-07 | 2024-10-03 | 5.446 | 17,782 | +0 | 0.00% | 96,841 |
| 2024-10-04 | 2024-10-02 | 5.709 | 17,782 | +0 | 0.00% | 101,521 |
| 2024-10-03 | 2024-09-30 | 5.314 | 17,782 | +0 | 0.00% | 94,501 |
| 2024-10-02 | 2024-09-27 | 4.778 | 17,782 | +0 | 0.00% | 84,961 |
| 2024-09-30 | 2024-09-26 | 4.505 | 17,782 | +0 | 0.00% | 80,101 |
| 2024-09-27 | 2024-09-25 | 4.363 | 17,782 | +0 | 0.00% | 77,581 |
| 2024-09-26 | 2024-09-24 | 4.434 | 17,782 | +0 | 0.00% | 78,841 |
| 2024-09-25 | 2024-09-23 | 4.333 | 17,782 | +0 | 0.00% | 77,041 |
| 2024-09-24 | 2024-09-20 | 4.201 | 17,782 | +0 | 0.00% | 74,701 |
| 2024-09-23 | 2024-09-19 | 4.201 | 17,782 | +0 | 0.00% | 74,701 |
| 2024-09-20 | 2024-09-17 | 4.029 | 17,782 | +0 | 0.00% | 71,641 |
| 2024-09-19 | 2024-09-16 | 4.171 | 17,782 | +0 | 0.00% | 74,161 |
| 2024-09-17 | 2024-09-13 | 4.272 | 17,782 | +0 | 0.00% | 75,961 |
| 2024-09-16 | 2024-09-12 | 3.887 | 17,782 | +0 | 0.00% | 69,121 |
| 2024-09-13 | 2024-09-11 | 3.857 | 17,782 | +0 | 0.00% | 68,581 |
| 2024-09-12 | 2024-09-10 | 3.715 | 17,782 | +0 | 0.00% | 66,061 |
| 2024-09-11 | 2024-09-09 | 3.877 | 17,782 | +0 | 0.00% | 68,941 |
| 2024-09-10 | 2024-09-05 | 4.140 | 17,782 | +0 | 0.00% | 73,621 |
| 2024-09-09 | 2024-09-04 | 4.181 | 17,782 | +0 | 0.00% | 74,341 |
| 2024-09-05 | 2024-09-03 | 4.181 | 17,782 | +0 | 0.00% | 74,341 |
| 2024-09-04 | 2024-09-02 | 4.211 | 17,782 | +0 | 0.00% | 74,881 |
| 2024-09-03 | 2024-08-30 | 4.424 | 17,782 | +0 | 0.00% | 78,661 |
| 2024-09-02 | 2024-08-29 | 3.998 | 17,782 | +0 | 0.00% | 71,101 |
| 2024-08-30 | 2024-08-28 | 3.826 | 17,782 | +0 | 0.00% | 68,041 |
| 2024-08-29 | 2024-08-27 | 3.695 | 17,782 | +0 | 0.00% | 65,701 |
| 2024-08-28 | 2024-08-26 | 3.624 | 17,782 | +0 | 0.00% | 64,441 |
| 2024-08-27 | 2024-08-23 | 3.624 | 17,782 | +0 | 0.00% | 64,441 |
| 2024-08-26 | 2024-08-22 | 3.715 | 17,782 | +0 | 0.00% | 66,061 |
| 2024-08-23 | 2024-08-21 | 4.312 | 17,782 | +0 | 0.00% | 76,681 |
| 2024-08-22 | 2024-08-20 | 4.424 | 17,782 | +0 | 0.00% | 78,661 |
| 2024-08-21 | 2024-08-19 | 4.515 | 17,782 | +0 | 0.00% | 80,281 |
| 2024-08-20 | 2024-08-16 | 4.525 | 17,782 | +0 | 0.00% | 80,461 |
| 2024-08-19 | 2024-08-15 | 4.494 | 17,782 | +0 | 0.00% | 79,921 |
| 2024-08-16 | 2024-08-14 | 4.413 | 17,782 | +0 | 0.00% | 78,481 |
| 2024-08-15 | 2024-08-13 | 4.575 | 17,782 | +0 | 0.00% | 81,361 |
| 2024-08-14 | 2024-08-12 | 4.494 | 17,782 | +0 | 0.00% | 79,921 |
| 2024-08-13 | 2024-08-09 | 4.312 | 17,782 | +0 | 0.00% | 76,681 |
| 2024-08-12 | 2024-08-08 | 4.211 | 17,782 | +0 | 0.00% | 74,881 |
| 2024-08-09 | 2024-08-07 | 4.201 | 17,782 | +0 | 0.00% | 74,701 |
| 2024-08-08 | 2024-08-06 | 4.231 | 17,782 | +0 | 0.00% | 75,241 |
| 2024-08-07 | 2024-08-05 | 4.029 | 17,782 | +0 | 0.00% | 71,641 |
| 2024-08-06 | 2024-08-02 | 4.191 | 17,782 | +0 | 0.00% | 74,521 |
| 2024-08-05 | 2024-08-01 | 4.221 | 17,782 | +0 | 0.00% | 75,061 |
| 2024-08-02 | 2024-07-31 | 4.373 | 17,782 | +0 | 0.00% | 77,761 |
| 2024-08-01 | 2024-07-30 | 4.282 | 17,782 | +0 | 0.00% | 76,141 |
| 2024-07-31 | 2024-07-29 | 4.434 | 17,782 | +0 | 0.00% | 78,841 |
| 2024-07-30 | 2024-07-26 | 4.474 | 17,782 | +0 | 0.00% | 79,561 |
| 2024-07-29 | 2024-07-25 | 4.464 | 17,782 | +0 | 0.00% | 79,381 |
| 2024-07-26 | 2024-07-24 | 4.535 | 17,782 | +0 | 0.00% | 80,641 |
| 2024-07-25 | 2024-07-23 | 4.606 | 17,782 | +0 | 0.00% | 81,901 |
| 2024-07-24 | 2024-07-22 | 4.687 | 17,782 | +0 | 0.00% | 83,341 |
| 2024-07-23 | 2024-07-19 | 4.565 | 17,782 | +0 | 0.00% | 81,181 |
| 2024-07-22 | 2024-07-18 | 4.656 | 17,782 | +0 | 0.00% | 82,801 |
| 2024-07-19 | 2024-07-17 | 4.748 | 17,782 | +0 | 0.00% | 84,421 |
| 2024-07-18 | 2024-07-16 | 4.494 | 17,782 | +0 | 0.00% | 79,921 |
| 2024-07-17 | 2024-07-15 | 4.545 | 17,782 | +0 | 0.00% | 80,821 |
| 2024-07-16 | 2024-07-12 | 4.586 | 17,782 | +0 | 0.00% | 81,541 |
| 2024-07-15 | 2024-07-11 | 4.575 | 17,782 | +0 | 0.00% | 81,361 |
| 2024-07-12 | 2024-07-10 | 4.444 | 17,782 | +0 | 0.00% | 79,021 |
| 2024-07-11 | 2024-07-09 | 4.393 | 17,782 | +0 | 0.00% | 78,121 |
| 2024-07-10 | 2024-07-08 | 4.383 | 17,782 | +0 | 0.00% | 77,941 |
| 2024-07-09 | 2024-07-05 | 4.474 | 17,782 | +0 | 0.00% | 79,561 |
| 2024-07-08 | 2024-07-04 | 4.454 | 17,782 | +0 | 0.00% | 79,201 |
| 2024-07-05 | 2024-07-03 | 4.454 | 17,782 | +0 | 0.00% | 79,201 |
| 2024-07-04 | 2024-07-02 | 4.424 | 17,782 | +0 | 0.00% | 78,661 |
| 2024-07-03 | 2024-06-28 | 4.363 | 17,782 | +0 | 0.00% | 77,581 |
| 2024-07-02 | 2024-06-27 | 4.403 | 17,782 | +0 | 0.00% | 78,301 |
| 2024-06-28 | 2024-06-26 | 4.484 | 17,782 | +0 | 0.00% | 79,741 |
| 2024-06-27 | 2024-06-25 | 4.505 | 17,782 | +0 | 0.00% | 80,101 |
| 2024-06-26 | 2024-06-24 | 4.505 | 17,782 | +0 | 0.00% | 80,101 |
| 2024-06-25 | 2024-06-21 | 4.571 | 17,782 | +0 | 0.00% | 81,279 |
| 2024-06-24 | 2024-06-20 | 4.591 | 17,782 | +179 | 0.00% | 81,643 |
| 2024-06-21 | 2024-06-19 | 4.796 | 17,603 | +0 | 0.00% | 84,421 |
| 2024-06-20 | 2024-06-18 | 4.919 | 17,603 | +0 | 0.00% | 86,581 |
| 2024-06-19 | 2024-06-17 | 5.154 | 17,603 | +0 | 0.00% | 90,721 |
| 2024-06-18 | 2024-06-14 | 5.256 | 17,603 | +0 | 0.00% | 92,521 |
| 2024-06-17 | 2024-06-13 | 5.307 | 17,603 | +0 | 0.00% | 93,421 |
| 2024-06-14 | 2024-06-12 | 5.195 | 17,603 | +0 | 0.00% | 91,441 |
| 2024-06-13 | 2024-06-11 | 5.184 | 17,603 | +0 | 0.00% | 91,261 |
| 2024-06-12 | 2024-06-07 | 5.215 | 17,603 | +0 | 0.00% | 91,801 |
| 2024-06-11 | 2024-06-06 | 5.225 | 17,603 | +0 | 0.00% | 91,981 |
| 2024-06-07 | 2024-06-05 | 5.276 | 17,603 | +0 | 0.00% | 92,881 |
| 2024-06-06 | 2024-06-04 | 5.338 | 17,603 | +0 | 0.00% | 93,961 |
| 2024-06-05 | 2024-06-03 | 5.205 | 17,603 | +0 | 0.00% | 91,621 |
| 2024-06-04 | 2024-05-31 | 5.123 | 17,603 | +0 | 0.00% | 90,181 |
| 2024-06-03 | 2024-05-30 | 5.123 | 17,603 | +0 | 0.00% | 90,181 |
| 2024-05-31 | 2024-05-29 | 5.164 | 17,603 | +0 | 0.00% | 90,901 |
| 2024-05-30 | 2024-05-28 | 5.409 | 17,603 | +0 | 0.00% | 95,221 |
| 2024-05-29 | 2024-05-27 | 5.532 | 17,603 | +0 | 0.00% | 97,381 |
| 2024-05-28 | 2024-05-24 | 5.553 | 17,603 | +0 | 0.00% | 97,741 |
| 2024-05-27 | 2024-05-23 | 5.553 | 17,603 | +0 | 0.00% | 97,741 |
| 2024-05-24 | 2024-05-22 | 5.992 | 17,603 | +0 | 0.00% | 105,481 |
| 2024-05-23 | 2024-05-21 | 6.135 | 17,603 | +0 | 0.00% | 108,001 |
| 2024-05-22 | 2024-05-20 | 5.962 | 17,603 | +0 | 0.00% | 104,941 |
| 2024-05-21 | 2024-05-17 | 5.818 | 17,603 | +0 | 0.00% | 102,421 |
| 2024-05-20 | 2024-05-16 | 5.737 | 17,603 | +0 | 0.00% | 100,981 |
| 2024-05-17 | 2024-05-14 | 5.767 | 17,603 | +0 | 0.00% | 101,521 |
| 2024-05-16 | 2024-05-13 | 5.726 | 17,603 | +0 | 0.00% | 100,801 |
| 2024-05-14 | 2024-05-10 | 5.655 | 17,603 | +0 | 0.00% | 99,541 |
| 2024-05-13 | 2024-05-09 | 5.767 | 17,603 | +0 | 0.00% | 101,521 |
| 2024-05-10 | 2024-05-08 | 5.553 | 17,603 | +0 | 0.00% | 97,741 |
| 2024-05-09 | 2024-05-07 | 5.757 | 17,603 | +0 | 0.00% | 101,341 |
| 2024-05-08 | 2024-05-06 | 6.258 | 17,603 | +0 | 0.00% | 110,161 |
| 2024-05-07 | 2024-05-03 | 6.187 | 17,603 | +0 | 0.00% | 108,901 |
| 2024-05-06 | 2024-05-02 | 6.319 | 17,603 | +0 | 0.00% | 111,241 |
| 2024-05-03 | 2024-04-30 | 6.013 | 17,603 | +0 | 0.00% | 105,841 |
| 2024-05-02 | 2024-04-29 | 5.962 | 17,603 | +0 | 0.00% | 104,941 |
| 2024-04-30 | 2024-04-26 | 5.900 | 17,603 | +0 | 0.00% | 103,861 |
| 2024-04-29 | 2024-04-25 | 5.665 | 17,603 | +0 | 0.00% | 99,721 |
| 2024-04-26 | 2024-04-24 | 5.675 | 17,603 | +0 | 0.00% | 99,901 |
| 2024-04-25 | 2024-04-23 | 5.317 | 17,603 | +0 | 0.00% | 93,601 |
| 2024-04-24 | 2024-04-22 | 5.113 | 17,603 | +0 | 0.00% | 90,001 |
| 2024-04-23 | 2024-04-19 | 4.919 | 17,603 | +0 | 0.00% | 86,581 |
| 2024-04-22 | 2024-04-18 | 5.287 | 17,603 | +0 | 0.00% | 93,061 |
| 2024-04-19 | 2024-04-17 | 5.246 | 17,603 | +0 | 0.00% | 92,341 |
| 2024-04-18 | 2024-04-16 | 5.256 | 17,603 | +0 | 0.00% | 92,521 |
| 2024-04-17 | 2024-04-15 | 5.430 | 17,603 | +0 | 0.00% | 95,581 |
| 2024-04-16 | 2024-04-12 | 5.450 | 17,603 | +0 | 0.00% | 95,941 |
| 2024-04-15 | 2024-04-11 | 5.471 | 17,603 | +0 | 0.00% | 96,301 |
| 2024-04-12 | 2024-04-10 | 5.399 | 17,603 | +0 | 0.00% | 95,041 |
| 2024-04-11 | 2024-04-09 | 5.532 | 17,603 | +0 | 0.00% | 97,381 |
| 2024-04-10 | 2024-04-08 | 5.113 | 17,603 | +0 | 0.00% | 90,001 |
| 2024-04-09 | 2024-04-05 | 4.939 | 17,603 | +0 | 0.00% | 86,941 |
| 2024-04-08 | 2024-04-03 | 5.236 | 17,603 | +0 | 0.00% | 92,161 |
| 2024-04-05 | 2024-04-02 | 5.440 | 17,603 | +0 | 0.00% | 95,761 |
| 2024-04-03 | 2024-03-28 | 5.031 | 17,603 | +0 | 0.00% | 88,561 |
| 2024-04-02 | 2024-03-27 | 4.980 | 17,603 | +0 | 0.00% | 87,661 |
| 2024-03-28 | 2024-03-26 | 4.704 | 17,603 | +0 | 0.00% | 82,801 |
| 2024-03-27 | 2024-03-25 | 4.806 | 17,603 | +0 | 0.00% | 84,601 |
| 2024-03-26 | 2024-03-22 | 4.980 | 17,603 | +0 | 0.00% | 87,661 |
| 2024-03-25 | 2024-03-21 | 5.338 | 17,603 | +0 | 0.00% | 93,961 |
| 2024-03-22 | 2024-03-20 | 5.328 | 17,603 | +0 | 0.00% | 93,781 |
| 2024-03-21 | 2024-03-19 | 5.246 | 17,603 | +0 | 0.00% | 92,341 |
| 2024-03-20 | 2024-03-18 | 5.389 | 17,603 | +0 | 0.00% | 94,861 |
| 2024-03-19 | 2024-03-15 | 5.328 | 17,603 | +0 | 0.00% | 93,781 |
| 2024-03-18 | 2024-03-14 | 5.389 | 17,603 | +0 | 0.00% | 94,861 |
| 2024-03-15 | 2024-03-13 | 5.542 | 17,603 | +0 | 0.00% | 97,561 |
| 2024-03-14 | 2024-03-12 | 5.348 | 17,603 | +0 | 0.00% | 94,141 |
| 2024-03-13 | 2024-03-11 | 5.246 | 17,603 | +0 | 0.00% | 92,341 |
| 2024-03-12 | 2024-03-08 | 5.062 | 17,603 | +0 | 0.00% | 89,101 |
| 2024-03-11 | 2024-03-07 | 5.011 | 17,603 | +0 | 0.00% | 88,201 |
| 2024-03-08 | 2024-03-06 | 5.000 | 17,603 | +0 | 0.00% | 88,021 |
| 2024-03-07 | 2024-03-05 | 4.990 | 17,603 | +0 | 0.00% | 87,841 |
| 2024-03-06 | 2024-03-04 | 5.287 | 17,603 | +0 | 0.00% | 93,061 |
| 2024-03-05 | 2024-03-01 | 5.276 | 17,603 | +0 | 0.00% | 92,881 |
| 2024-03-04 | 2024-02-29 | 5.195 | 17,603 | +0 | 0.00% | 91,441 |
| 2024-03-01 | 2024-02-28 | 5.154 | 17,603 | +0 | 0.00% | 90,721 |
| 2024-02-29 | 2024-02-27 | 5.348 | 17,603 | +0 | 0.00% | 94,141 |
| 2024-02-28 | 2024-02-26 | 5.082 | 17,603 | +0 | 0.00% | 89,461 |
| 2024-02-27 | 2024-02-23 | 5.031 | 17,603 | +0 | 0.00% | 88,561 |
| 2024-02-26 | 2024-02-22 | 5.123 | 17,603 | +0 | 0.00% | 90,181 |
| 2024-02-23 | 2024-02-21 | 5.164 | 17,603 | +0 | 0.00% | 90,901 |
| 2024-02-22 | 2024-02-20 | 5.174 | 17,603 | +0 | 0.00% | 91,081 |
| 2024-02-21 | 2024-02-19 | 5.062 | 17,603 | +0 | 0.00% | 89,101 |
| 2024-02-20 | 2024-02-16 | 5.225 | 17,603 | +0 | 0.00% | 91,981 |
| 2024-02-19 | 2024-02-15 | 4.919 | 17,603 | +0 | 0.00% | 86,581 |
| 2024-02-16 | 2024-02-14 | 4.857 | 17,603 | +0 | 0.00% | 85,501 |
| 2024-02-15 | 2024-02-09 | 4.908 | 17,603 | +0 | 0.00% | 86,401 |
| 2024-02-14 | 2024-02-07 | 5.123 | 17,603 | +0 | 0.00% | 90,181 |
| 2024-02-08 | 2024-02-06 | 4.949 | 17,603 | +0 | 0.00% | 87,121 |
| 2024-02-07 | 2024-02-05 | 4.561 | 17,603 | +0 | 0.00% | 80,281 |
| 2024-02-06 | 2024-02-02 | 4.581 | 17,603 | +0 | 0.00% | 80,641 |
| 2024-02-05 | 2024-02-01 | 4.683 | 17,603 | +0 | 0.00% | 82,441 |
| 2024-02-02 | 2024-01-31 | 4.683 | 17,603 | +0 | 0.00% | 82,441 |
| 2024-02-01 | 2024-01-30 | 4.939 | 17,603 | +0 | 0.00% | 86,941 |
| 2024-01-31 | 2024-01-29 | 4.919 | 17,603 | +0 | 0.00% | 86,581 |
| 2024-01-30 | 2024-01-26 | 4.898 | 17,603 | +0 | 0.00% | 86,221 |
| 2024-01-29 | 2024-01-25 | 4.888 | 17,603 | +0 | 0.00% | 86,041 |
| 2024-01-26 | 2024-01-24 | 4.581 | 17,603 | +0 | 0.00% | 80,641 |
| 2024-01-25 | 2024-01-23 | 4.458 | 17,603 | +0 | 0.00% | 78,481 |
| 2024-01-24 | 2024-01-22 | 4.141 | 17,603 | +0 | 0.00% | 72,901 |
| 2024-01-23 | 2024-01-19 | 4.653 | 17,603 | +0 | 0.00% | 81,901 |
| 2024-01-22 | 2024-01-18 | 4.939 | 17,603 | +0 | 0.00% | 86,941 |
| 2024-01-19 | 2024-01-17 | 4.970 | 17,603 | +0 | 0.00% | 87,481 |
| 2024-01-18 | 2024-01-16 | 5.481 | 17,603 | +0 | 0.00% | 96,481 |
| 2024-01-17 | 2024-01-15 | 5.747 | 17,603 | +0 | 0.00% | 101,161 |
| 2024-01-16 | 2024-01-12 | 5.757 | 17,603 | +0 | 0.00% | 101,341 |
| 2024-01-15 | 2024-01-11 | 5.788 | 17,603 | +0 | 0.00% | 101,881 |
| 2024-01-12 | 2024-01-10 | 5.726 | 17,603 | +0 | 0.00% | 100,801 |
| 2024-01-11 | 2024-01-09 | 5.685 | 17,603 | +0 | 0.00% | 100,081 |
| 2024-01-10 | 2024-01-08 | 5.747 | 17,603 | +0 | 0.00% | 101,161 |
| 2024-01-09 | 2024-01-05 | 5.962 | 17,603 | +0 | 0.00% | 104,941 |
| 2024-01-08 | 2024-01-04 | 5.921 | 17,603 | +0 | 0.00% | 104,221 |
| 2024-01-05 | 2024-01-03 | 6.197 | 17,603 | +0 | 0.00% | 109,081 |
| 2024-01-04 | 2024-01-02 | 6.360 | 17,603 | +0 | 0.00% | 111,961 |
| 2024-01-03 | 2023-12-29 | 6.401 | 17,603 | +0 | 0.00% | 112,681 |
| 2024-01-02 | 2023-12-28 | 6.432 | 17,603 | +0 | 0.00% | 113,221 |
| 2023-12-29 | 2023-12-27 | 6.227 | 17,603 | +0 | 0.00% | 109,621 |
| 2023-12-28 | 2023-12-22 | 6.238 | 17,603 | +0 | 0.00% | 109,801 |
| 2023-12-27 | 2023-12-21 | 6.207 | 17,603 | +0 | 0.00% | 109,261 |
| 2023-12-22 | 2023-12-20 | 6.197 | 17,603 | +0 | 0.00% | 109,081 |
| 2023-12-21 | 2023-12-19 | 6.248 | 17,603 | +0 | 0.00% | 109,981 |
| 2023-12-20 | 2023-12-18 | 6.391 | 17,603 | +0 | 0.00% | 112,501 |
| 2023-12-19 | 2023-12-15 | 6.432 | 17,603 | +0 | 0.00% | 113,221 |
| 2023-12-18 | 2023-12-14 | 6.728 | 17,603 | +0 | 0.00% | 118,441 |
| 2023-12-15 | 2023-12-13 | 6.728 | 17,603 | +0 | 0.00% | 118,441 |
| 2023-12-14 | 2023-12-12 | 6.800 | 17,603 | +0 | 0.00% | 119,701 |
| 2023-12-13 | 2023-12-11 | 6.821 | 17,603 | +0 | 0.00% | 120,061 |
| 2023-12-12 | 2023-12-08 | 6.810 | 17,603 | +0 | 0.00% | 119,881 |
| 2023-12-11 | 2023-12-07 | 6.902 | 17,603 | +0 | 0.00% | 121,501 |
| 2023-12-08 | 2023-12-06 | 7.035 | 17,603 | +0 | 0.00% | 123,841 |
| 2023-12-07 | 2023-12-05 | 7.168 | 17,603 | +0 | 0.00% | 126,181 |
| 2023-12-06 | 2023-12-04 | 7.127 | 17,603 | +0 | 0.00% | 125,461 |
| 2023-12-05 | 2023-12-01 | 7.158 | 17,603 | +0 | 0.00% | 126,001 |
| 2023-12-04 | 2023-11-30 | 7.199 | 17,603 | +0 | 0.00% | 126,721 |
| 2023-12-01 | 2023-11-29 | 7.137 | 17,603 | +0 | 0.00% | 125,641 |
| 2023-11-30 | 2023-11-28 | 7.158 | 17,603 | +0 | 0.00% | 126,001 |
| 2023-11-29 | 2023-11-27 | 6.882 | 17,603 | +0 | 0.00% | 121,141 |
| 2023-11-28 | 2023-11-24 | 6.923 | 17,603 | +0 | 0.00% | 121,861 |
| 2023-11-27 | 2023-11-23 | 6.851 | 17,603 | +0 | 0.00% | 120,601 |
| 2023-11-24 | 2023-11-22 | 6.698 | 17,603 | +0 | 0.00% | 117,901 |
| 2023-11-23 | 2023-11-21 | 6.810 | 17,603 | +0 | 0.00% | 119,881 |
| 2023-11-22 | 2023-11-20 | 6.851 | 17,603 | +0 | 0.00% | 120,601 |
| 2023-11-21 | 2023-11-17 | 7.352 | 17,603 | +0 | 0.00% | 129,421 |
| 2023-11-20 | 2023-11-16 | 7.843 | 17,603 | +0 | 0.00% | 138,062 |
| 2023-11-17 | 2023-11-15 | 7.577 | 17,603 | +0 | 0.00% | 133,381 |
| 2023-11-16 | 2023-11-14 | 7.690 | 17,603 | +0 | 0.00% | 135,361 |
| 2023-11-15 | 2023-11-13 | 7.782 | 17,603 | +0 | 0.00% | 136,982 |
| 2023-11-14 | 2023-11-10 | 7.618 | 17,603 | +0 | 0.00% | 134,101 |
| 2023-11-13 | 2023-11-09 | 7.526 | 17,603 | +0 | 0.00% | 132,481 |
| 2023-11-10 | 2023-11-08 | 7.567 | 17,603 | +0 | 0.00% | 133,201 |
| 2023-11-09 | 2023-11-07 | 7.587 | 17,603 | +0 | 0.00% | 133,561 |
| 2023-11-08 | 2023-11-06 | 7.853 | 17,603 | +0 | 0.00% | 138,242 |
| 2023-11-07 | 2023-11-03 | 7.495 | 17,603 | +0 | 0.00% | 131,941 |
| 2023-11-06 | 2023-11-02 | 7.966 | 17,603 | +0 | 0.00% | 140,222 |
| 2023-11-03 | 2023-11-01 | 7.823 | 17,603 | +0 | 0.00% | 137,702 |
| 2023-11-02 | 2023-10-31 | 7.771 | 17,603 | +0 | 0.00% | 136,802 |
| 2023-11-01 | 2023-10-30 | 8.099 | 17,603 | +0 | 0.00% | 142,562 |
| 2023-10-31 | 2023-10-27 | 7.577 | 17,603 | +0 | 0.00% | 133,381 |
| 2023-10-30 | 2023-10-26 | 7.393 | 17,603 | +0 | 0.00% | 130,141 |
| 2023-10-27 | 2023-10-25 | 7.362 | 17,603 | +0 | 0.00% | 129,601 |
| 2023-10-26 | 2023-10-24 | 7.168 | 17,603 | +0 | 0.00% | 126,181 |
| 2023-10-25 | 2023-10-20 | 6.984 | 17,603 | +0 | 0.00% | 122,941 |
| 2023-10-24 | 2023-10-19 | 6.851 | 17,603 | +0 | 0.00% | 120,601 |
| 2023-10-20 | 2023-10-18 | 6.688 | 17,603 | +0 | 0.00% | 117,721 |
| 2023-10-19 | 2023-10-17 | 6.575 | 17,603 | +0 | 0.00% | 115,741 |
| 2023-10-18 | 2023-10-16 | 6.299 | 17,603 | +0 | 0.00% | 110,881 |
| 2023-10-17 | 2023-10-13 | 6.821 | 17,603 | +0 | 0.00% | 120,061 |
| 2023-10-16 | 2023-10-12 | 7.015 | 17,603 | +0 | 0.00% | 123,481 |
| 2023-10-13 | 2023-10-11 | 6.882 | 17,603 | +0 | 0.00% | 121,141 |
| 2023-10-12 | 2023-10-10 | 6.381 | 17,603 | +0 | 0.00% | 112,321 |
| 2023-10-11 | 2023-10-09 | 6.544 | 17,603 | +0 | 0.00% | 115,201 |
| 2023-10-10 | 2023-10-06 | 6.319 | 17,603 | +0 | 0.00% | 111,241 |
| 2023-10-09 | 2023-10-05 | 6.135 | 17,603 | +0 | 0.00% | 108,001 |
| 2023-10-06 | 2023-10-04 | 6.146 | 17,603 | +0 | 0.00% | 108,181 |
| 2023-10-05 | 2023-10-03 | 6.268 | 17,603 | +0 | 0.00% | 110,341 |
| 2023-10-04 | 2023-09-29 | 6.759 | 17,603 | +0 | 0.00% | 118,981 |
| 2023-10-03 | 2023-09-28 | 6.974 | 17,603 | +0 | 0.00% | 122,761 |
| 2023-09-29 | 2023-09-27 | 7.035 | 17,603 | +0 | 0.00% | 123,841 |
| 2023-09-28 | 2023-09-26 | 6.943 | 17,603 | +0 | 0.00% | 122,221 |
| 2023-09-27 | 2023-09-25 | 7.189 | 17,603 | +0 | 0.00% | 126,541 |
| 2023-09-26 | 2023-09-22 | 7.005 | 17,603 | +0 | 0.00% | 123,301 |
| 2023-09-25 | 2023-09-21 | 6.616 | 17,603 | +0 | 0.00% | 116,461 |
| 2023-09-22 | 2023-09-20 | 6.739 | 17,603 | +0 | 0.00% | 118,621 |
| 2023-09-21 | 2023-09-19 | 7.311 | 17,603 | +0 | 0.00% | 128,701 |
| 2023-09-20 | 2023-09-18 | 6.974 | 17,603 | +0 | 0.00% | 122,761 |
| 2023-09-19 | 2023-09-15 | 6.340 | 17,603 | +0 | 0.00% | 111,601 |
| 2023-09-18 | 2023-09-14 | 6.360 | 17,603 | +0 | 0.00% | 111,961 |
| 2023-09-15 | 2023-09-13 | 6.381 | 17,603 | +0 | 0.00% | 112,321 |
| 2023-09-14 | 2023-09-12 | 6.596 | 17,603 | +0 | 0.00% | 116,101 |
| 2023-09-13 | 2023-09-11 | 6.831 | 17,603 | +0 | 0.00% | 120,241 |
| 2023-09-12 | 2023-09-07 | 6.544 | 17,603 | +0 | 0.00% | 115,201 |
| 2023-09-11 | 2023-09-06 | 6.514 | 17,603 | +0 | 0.00% | 114,661 |
| 2023-09-07 | 2023-09-05 | 6.667 | 17,603 | +0 | 0.00% | 117,361 |
| 2023-09-06 | 2023-09-04 | 6.780 | 17,603 | +0 | 0.00% | 119,341 |
| 2023-09-05 | 2023-08-31 | 6.463 | 17,603 | +0 | 0.00% | 113,761 |
| 2023-09-04 | 2023-08-30 | 6.094 | 17,603 | +0 | 0.00% | 107,281 |
| 2023-08-31 | 2023-08-29 | 6.033 | 17,603 | +0 | 0.00% | 106,201 |
| 2023-08-30 | 2023-08-28 | 5.563 | 17,603 | +0 | 0.00% | 97,921 |
| 2023-08-29 | 2023-08-25 | 5.726 | 17,603 | +0 | 0.00% | 100,801 |
| 2023-08-28 | 2023-08-24 | 5.829 | 17,603 | +0 | 0.00% | 102,601 |
| 2023-08-25 | 2023-08-23 | 5.818 | 17,603 | +0 | 0.00% | 102,421 |
| 2023-08-24 | 2023-08-22 | 5.829 | 17,603 | +0 | 0.00% | 102,601 |
| 2023-08-23 | 2023-08-21 | 5.737 | 17,603 | +0 | 0.00% | 100,981 |
| 2023-08-22 | 2023-08-18 | 5.706 | 17,603 | +0 | 0.00% | 100,441 |
| 2023-08-21 | 2023-08-17 | 5.777 | 17,603 | +0 | 0.00% | 101,701 |
| 2023-08-18 | 2023-08-16 | 5.747 | 17,603 | +0 | 0.00% | 101,161 |
| 2023-08-17 | 2023-08-15 | 5.788 | 17,603 | +0 | 0.00% | 101,881 |
| 2023-08-16 | 2023-08-14 | 6.197 | 17,603 | +0 | 0.00% | 109,081 |
| 2023-08-15 | 2023-08-11 | 6.452 | 17,603 | +0 | 0.00% | 113,581 |
| 2023-08-14 | 2023-08-10 | 6.534 | 17,603 | +3,912 | 0.00% | 115,021 |
| 2023-06-21 | 2023-06-19 | 7.563 | 13,691 | +123 | 0.00% | 103,547 |
| 2023-05-25 | 2023-05-23 | 7.893 | 13,568 | +3,876 | 0.00% | 107,096 |
| 2023-04-20 | 2023-04-18 | 11.432 | 9,692 | -3,876 | 0.00% | 110,803 |
| 2022-06-17 | 2022-06-15 | 5.052 | 13,568 | +72 | 0.00% | 68,545 |
| 2021-11-08 | 2021-11-04 | 7.542 | 13,496 | +3,856 | 0.00% | 101,781 |
| 2021-10-19 | 2021-10-15 | 9.679 | 9,640 | +3,856 | 0.00% | 93,301 |
| 2021-10-05 | 2021-09-30 | 11.245 | 5,784 | -3,856 | 0.00% | 65,041 |
| 2021-09-21 | 2021-09-17 | 10.809 | 9,640 | -1,928 | 0.00% | 104,201 |
| 2021-09-17 | 2021-09-15 | 9.896 | 11,568 | +1,928 | 0.00% | 114,481 |
| 2021-07-30 | 2021-07-28 | 8.932 | 9,640 | +3,856 | 0.00% | 86,101 |
| 2021-06-17 | 2021-06-15 | 13.281 | 5,784 | +19 | 0.00% | 76,815 |
| 2020-11-10 | 2020-11-06 | 17.319 | 5,765 | +1,922 | 0.00% | 99,843 |
| 2020-11-06 | 2020-11-04 | 19.484 | 3,843 | -1,922 | 0.00% | 74,876 |
| 2020-11-05 | 2020-11-03 | 18.714 | 5,765 | +1,922 | 0.00% | 107,884 |
| 2020-10-28 | 2020-10-23 | 19.421 | 3,843 | +3,843 | 0.00% | 74,636 |
| 2020-09-17 | 2020-09-15 | 20.358 | 0 | -3,843 | ||
| 2020-09-15 | 2020-09-11 | 19.817 | 3,843 | +3,843 | 0.00% | 76,156 |
| 2020-07-20 | 2020-07-16 | 25.135 | 0 | -5,765 | ||
| 2020-07-07 | 2020-07-03 | 28.310 | 5,765 | +5,765 | 0.00% | 163,205 |
| 2019-08-29 | 2019-08-27 | 6.569 | 0 | -15,321 | ||
| 2019-07-26 | 2019-07-24 | 4.856 | 15,321 | -9,576 | 0.00% | 74,399 |
| 2019-06-27 | 2019-06-25 | 4.224 | 24,897 | +213 | 0.00% | 105,160 |
| 2018-11-09 | 2018-11-07 | 5.488 | 24,684 | -18,988 | 0.00% | 135,460 |
| 2018-11-08 | 2018-11-06 | 5.382 | 43,672 | +18,988 | 0.00% | 235,062 |
| 2018-09-26 | 2018-09-21 | 5.930 | 24,684 | -18,988 | 0.00% | 146,380 |
| 2018-09-24 | 2018-09-20 | 5.793 | 43,672 | +9,494 | 0.00% | 253,002 |
| 2018-09-21 | 2018-09-19 | 5.878 | 34,178 | +9,494 | 0.00% | 200,881 |
| 2018-09-10 | 2018-09-06 | 5.941 | 24,684 | +5,696 | 0.00% | 146,640 |
| 2018-08-17 | 2018-08-15 | 4.772 | 18,988 | -9,493 | 0.00% | 90,602 |
| 2018-07-20 | 2018-07-18 | 5.161 | 28,481 | -9,494 | 0.00% | 146,998 |
| 2018-07-09 | 2018-07-05 | 4.456 | 37,975 | -9,494 | 0.00% | 169,199 |
| 2018-07-06 | 2018-07-04 | 4.708 | 47,469 | +9,494 | 0.00% | 223,499 |
| 2018-06-22 | 2018-06-20 | 5.588 | 37,975 | -9,494 | 0.00% | 212,208 |
| 2018-06-21 | 2018-06-19 | 5.440 | 47,469 | +9,746 | 0.00% | 258,214 |
| 2018-06-20 | 2018-06-15 | 6.118 | 37,723 | +18,861 | 0.00% | 230,799 |
| 2018-06-19 | 2018-06-14 | 6.754 | 18,862 | +9,431 | 0.00% | 127,403 |
| 2018-06-15 | 2018-06-13 | 7.051 | 9,431 | -9,431 | 0.00% | 66,502 |
| 2018-06-14 | 2018-06-12 | 6.680 | 18,862 | +9,431 | 0.00% | 126,003 |
| 2018-06-11 | 2018-06-07 | 5.874 | 9,431 | +9,431 | 0.00% | 55,401 |
| 2018-03-21 | 2018-03-19 | 4.687 | 0 | -9,431 | ||
| 2018-02-08 | 2018-02-06 | 3.679 | 9,431 | -3,772 | 0.00% | 34,701 |
| 2018-01-25 | 2018-01-23 | 4.326 | 13,203 | +9,431 | 0.00% | 57,120 |
| 2018-01-22 | 2018-01-18 | 5.005 | 3,772 | +3,772 | 0.00% | 18,878 |
| 2018-01-02 | 2017-12-28 | 3.128 | 0 | -5,658 | ||
| 2017-12-22 | 2017-12-20 | 2.799 | 5,658 | 0.00% | 15,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy