History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-10-13 | 2025-10-09 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-10-10 | 2025-10-08 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-10-09 | 2025-10-06 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-10-08 | 2025-10-03 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-10-06 | 2025-10-02 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-10-03 | 2025-09-30 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-10-02 | 2025-09-29 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-30 | 2025-09-26 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-09-29 | 2025-09-25 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-26 | 2025-09-24 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-09-25 | 2025-09-23 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-09-24 | 2025-09-22 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-09-23 | 2025-09-19 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-09-19 | 2025-09-17 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-18 | 2025-09-16 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-09-17 | 2025-09-15 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-16 | 2025-09-12 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-09-15 | 2025-09-11 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-12 | 2025-09-10 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-11 | 2025-09-09 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-09 | 2025-09-05 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-09-08 | 2025-09-04 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-05 | 2025-09-03 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-09-04 | 2025-09-02 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-03 | 2025-09-01 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-09-02 | 2025-08-29 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-29 | 2025-08-27 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-08-28 | 2025-08-26 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-08-27 | 2025-08-25 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-08-26 | 2025-08-22 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-08-25 | 2025-08-21 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-08-22 | 2025-08-20 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-08-21 | 2025-08-19 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-20 | 2025-08-18 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-08-19 | 2025-08-15 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-18 | 2025-08-14 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-08-15 | 2025-08-13 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-08-14 | 2025-08-12 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-08-13 | 2025-08-11 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-08-12 | 2025-08-08 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-11 | 2025-08-07 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-08 | 2025-08-06 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-07 | 2025-08-05 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-08-06 | 2025-08-04 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-08-05 | 2025-08-01 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-08-04 | 2025-07-31 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-08-01 | 2025-07-30 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-07-31 | 2025-07-29 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-30 | 2025-07-28 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-07-29 | 2025-07-25 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-07-28 | 2025-07-24 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2025-07-25 | 2025-07-23 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-07-24 | 2025-07-22 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-07-23 | 2025-07-21 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-07-22 | 2025-07-18 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-07-21 | 2025-07-17 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-07-18 | 2025-07-16 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-07-17 | 2025-07-15 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-07-16 | 2025-07-14 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-07-15 | 2025-07-11 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-07-14 | 2025-07-10 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-07-11 | 2025-07-09 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-07-10 | 2025-07-08 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-07-08 | 2025-07-04 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-07-07 | 2025-07-03 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-07-04 | 2025-07-02 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-07-03 | 2025-06-30 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-07-02 | 2025-06-27 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-06-27 | 2025-06-25 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-06-26 | 2025-06-24 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-06-25 | 2025-06-23 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-06-24 | 2025-06-20 | 6.013 | 2,000 | +0 | 0.00% | 12,026 |
| 2025-06-23 | 2025-06-19 | 5.983 | 2,000 | +24 | 0.00% | 11,965 |
| 2025-06-20 | 2025-06-18 | 6.114 | 1,976 | +0 | 0.00% | 12,081 |
| 2025-06-19 | 2025-06-17 | 6.246 | 1,976 | +0 | 0.00% | 12,342 |
| 2025-06-18 | 2025-06-16 | 6.438 | 1,976 | +0 | 0.00% | 12,722 |
| 2025-06-17 | 2025-06-13 | 6.276 | 1,976 | +0 | 0.00% | 12,402 |
| 2025-06-16 | 2025-06-12 | 6.377 | 1,976 | +0 | 0.00% | 12,602 |
| 2025-06-13 | 2025-06-11 | 6.266 | 1,976 | +0 | 0.00% | 12,382 |
| 2025-06-12 | 2025-06-10 | 6.357 | 1,976 | +0 | 0.00% | 12,562 |
| 2025-06-11 | 2025-06-09 | 6.165 | 1,976 | +0 | 0.00% | 12,181 |
| 2025-06-10 | 2025-06-06 | 6.074 | 1,976 | +0 | 0.00% | 12,001 |
| 2025-06-09 | 2025-06-05 | 5.962 | 1,976 | +0 | 0.00% | 11,781 |
| 2025-06-06 | 2025-06-04 | 6.043 | 1,976 | +0 | 0.00% | 11,941 |
| 2025-06-05 | 2025-06-03 | 5.932 | 1,976 | +0 | 0.00% | 11,721 |
| 2025-06-04 | 2025-06-02 | 5.750 | 1,976 | +0 | 0.00% | 11,361 |
| 2025-06-03 | 2025-05-30 | 6.003 | 1,976 | +0 | 0.00% | 11,861 |
| 2025-06-02 | 2025-05-29 | 5.841 | 1,976 | +0 | 0.00% | 11,541 |
| 2025-05-30 | 2025-05-28 | 5.760 | 1,976 | +0 | 0.00% | 11,381 |
| 2025-05-29 | 2025-05-27 | 5.841 | 1,976 | +0 | 0.00% | 11,541 |
| 2025-05-28 | 2025-05-26 | 5.669 | 1,976 | +0 | 0.00% | 11,201 |
| 2025-05-27 | 2025-05-23 | 5.729 | 1,976 | +0 | 0.00% | 11,321 |
| 2025-05-26 | 2025-05-22 | 5.851 | 1,976 | +0 | 0.00% | 11,561 |
| 2025-05-23 | 2025-05-21 | 5.922 | 1,976 | +0 | 0.00% | 11,701 |
| 2025-05-22 | 2025-05-20 | 5.922 | 1,976 | +0 | 0.00% | 11,701 |
| 2025-05-21 | 2025-05-19 | 5.740 | 1,976 | +0 | 0.00% | 11,341 |
| 2025-05-20 | 2025-05-16 | 5.669 | 1,976 | +0 | 0.00% | 11,201 |
| 2025-05-19 | 2025-05-15 | 5.679 | 1,976 | +0 | 0.00% | 11,221 |
| 2025-05-16 | 2025-05-14 | 5.760 | 1,976 | +0 | 0.00% | 11,381 |
| 2025-05-15 | 2025-05-13 | 5.851 | 1,976 | +0 | 0.00% | 11,561 |
| 2025-05-14 | 2025-05-12 | 5.709 | 1,976 | +0 | 0.00% | 11,281 |
| 2025-05-13 | 2025-05-09 | 5.588 | 1,976 | +0 | 0.00% | 11,041 |
| 2025-05-12 | 2025-05-08 | 5.679 | 1,976 | +0 | 0.00% | 11,221 |
| 2025-05-09 | 2025-05-07 | 5.547 | 1,976 | +0 | 0.00% | 10,961 |
| 2025-05-08 | 2025-05-06 | 5.648 | 1,976 | +0 | 0.00% | 11,161 |
| 2025-05-07 | 2025-05-02 | 5.770 | 1,976 | +0 | 0.00% | 11,401 |
| 2025-05-06 | 2025-04-30 | 5.729 | 1,976 | +0 | 0.00% | 11,321 |
| 2025-05-02 | 2025-04-29 | 5.760 | 1,976 | +0 | 0.00% | 11,381 |
| 2025-04-30 | 2025-04-28 | 5.841 | 1,976 | +0 | 0.00% | 11,541 |
| 2025-04-29 | 2025-04-25 | 5.922 | 1,976 | +0 | 0.00% | 11,701 |
| 2025-04-28 | 2025-04-24 | 6.134 | 1,976 | +0 | 0.00% | 12,121 |
| 2025-04-25 | 2025-04-23 | 6.175 | 1,976 | +0 | 0.00% | 12,201 |
| 2025-04-24 | 2025-04-22 | 6.124 | 1,976 | +0 | 0.00% | 12,101 |
| 2025-04-23 | 2025-04-17 | 5.972 | 1,976 | +0 | 0.00% | 11,801 |
| 2025-04-22 | 2025-04-16 | 5.810 | 1,976 | +0 | 0.00% | 11,481 |
| 2025-04-17 | 2025-04-15 | 6.155 | 1,976 | +0 | 0.00% | 12,161 |
| 2025-04-16 | 2025-04-14 | 6.023 | 1,976 | +0 | 0.00% | 11,901 |
| 2025-04-15 | 2025-04-11 | 6.043 | 1,976 | +0 | 0.00% | 11,941 |
| 2025-04-14 | 2025-04-10 | 5.952 | 1,976 | +0 | 0.00% | 11,761 |
| 2025-04-11 | 2025-04-09 | 5.891 | 1,976 | +0 | 0.00% | 11,641 |
| 2025-04-10 | 2025-04-08 | 5.922 | 1,976 | +0 | 0.00% | 11,701 |
| 2025-04-09 | 2025-04-07 | 5.456 | 1,976 | +0 | 0.00% | 10,781 |
| 2025-04-08 | 2025-04-03 | 6.155 | 1,976 | +0 | 0.00% | 12,161 |
| 2025-04-07 | 2025-04-02 | 6.306 | 1,976 | +0 | 0.00% | 12,462 |
| 2025-04-03 | 2025-04-01 | 6.003 | 1,976 | +0 | 0.00% | 11,861 |
| 2025-04-02 | 2025-03-31 | 6.023 | 1,976 | +0 | 0.00% | 11,901 |
| 2025-04-01 | 2025-03-28 | 6.215 | 1,976 | +0 | 0.00% | 12,282 |
| 2025-03-31 | 2025-03-27 | 6.317 | 1,976 | +0 | 0.00% | 12,482 |
| 2025-03-28 | 2025-03-26 | 5.689 | 1,976 | +0 | 0.00% | 11,241 |
| 2025-03-27 | 2025-03-25 | 5.416 | 1,976 | +0 | 0.00% | 10,701 |
| 2025-03-26 | 2025-03-24 | 5.507 | 1,976 | +0 | 0.00% | 10,881 |
| 2025-03-25 | 2025-03-21 | 5.537 | 1,976 | +0 | 0.00% | 10,941 |
| 2025-03-24 | 2025-03-20 | 5.729 | 1,976 | +0 | 0.00% | 11,321 |
| 2025-03-21 | 2025-03-19 | 5.770 | 1,976 | +0 | 0.00% | 11,401 |
| 2025-03-20 | 2025-03-18 | 5.689 | 1,976 | +0 | 0.00% | 11,241 |
| 2025-03-19 | 2025-03-17 | 5.618 | 1,976 | +0 | 0.00% | 11,101 |
| 2025-03-18 | 2025-03-14 | 5.426 | 1,976 | +0 | 0.00% | 10,721 |
| 2025-03-17 | 2025-03-13 | 5.213 | 1,976 | +0 | 0.00% | 10,301 |
| 2025-03-14 | 2025-03-12 | 5.233 | 1,976 | +0 | 0.00% | 10,341 |
| 2025-03-13 | 2025-03-11 | 5.061 | 1,976 | +0 | 0.00% | 10,001 |
| 2025-03-12 | 2025-03-10 | 5.092 | 1,976 | +0 | 0.00% | 10,061 |
| 2025-03-11 | 2025-03-07 | 5.314 | 1,976 | +0 | 0.00% | 10,501 |
| 2025-03-10 | 2025-03-06 | 5.264 | 1,976 | +0 | 0.00% | 10,401 |
| 2025-03-07 | 2025-03-05 | 5.274 | 1,976 | +0 | 0.00% | 10,421 |
| 2025-03-06 | 2025-03-04 | 5.011 | 1,976 | +0 | 0.00% | 9,901 |
| 2025-03-05 | 2025-03-03 | 4.849 | 1,976 | +0 | 0.00% | 9,581 |
| 2025-03-04 | 2025-02-28 | 4.889 | 1,976 | +0 | 0.00% | 9,661 |
| 2025-03-03 | 2025-02-27 | 5.122 | 1,976 | +0 | 0.00% | 10,121 |
| 2025-02-28 | 2025-02-26 | 5.001 | 1,976 | +0 | 0.00% | 9,881 |
| 2025-02-27 | 2025-02-25 | 4.910 | 1,976 | +0 | 0.00% | 9,701 |
| 2025-02-26 | 2025-02-24 | 5.001 | 1,976 | +0 | 0.00% | 9,881 |
| 2025-02-25 | 2025-02-21 | 5.122 | 1,976 | +0 | 0.00% | 10,121 |
| 2025-02-24 | 2025-02-20 | 5.092 | 1,976 | +0 | 0.00% | 10,061 |
| 2025-02-21 | 2025-02-19 | 5.152 | 1,976 | +0 | 0.00% | 10,181 |
| 2025-02-20 | 2025-02-18 | 5.244 | 1,976 | +0 | 0.00% | 10,361 |
| 2025-02-19 | 2025-02-17 | 5.163 | 1,976 | +0 | 0.00% | 10,201 |
| 2025-02-18 | 2025-02-14 | 5.163 | 1,976 | -9,879 | 0.00% | 10,201 |
| 2025-02-13 | 2025-02-11 | 5.132 | 11,855 | +9,879 | 0.00% | 60,842 |
| 2024-09-27 | 2024-09-25 | 4.363 | 1,976 | -3,951 | 0.00% | 8,621 |
| 2024-06-24 | 2024-06-20 | 4.591 | 5,927 | +3,971 | 0.00% | 27,213 |
| 2024-04-11 | 2024-04-09 | 5.532 | 1,956 | -3,912 | 0.00% | 10,821 |
| 2024-03-01 | 2024-02-28 | 5.154 | 5,868 | +3,912 | 0.00% | 30,242 |
| 2023-09-20 | 2023-09-18 | 6.974 | 1,956 | -3,912 | 0.00% | 13,641 |
| 2023-09-04 | 2023-08-30 | 6.094 | 5,868 | -3,911 | 0.00% | 35,762 |
| 2023-08-17 | 2023-08-15 | 5.788 | 9,779 | +3,911 | 0.00% | 56,598 |
| 2023-08-09 | 2023-08-07 | 6.442 | 5,868 | +3,912 | 0.00% | 37,803 |
| 2023-06-21 | 2023-06-19 | 7.563 | 1,956 | +18 | 0.00% | 14,793 |
| 2022-12-29 | 2022-12-23 | 9.957 | 1,938 | -9,692 | 0.00% | 19,296 |
| 2022-07-22 | 2022-07-20 | 6.366 | 11,630 | -5,815 | 0.00% | 74,039 |
| 2022-06-17 | 2022-06-15 | 5.052 | 17,445 | +93 | 0.00% | 88,131 |
| 2022-03-21 | 2022-03-17 | 4.710 | 17,352 | +5,784 | 0.00% | 81,721 |
| 2022-03-11 | 2022-03-09 | 4.813 | 11,568 | +1,928 | 0.00% | 55,681 |
| 2021-11-01 | 2021-10-28 | 8.517 | 9,640 | +9,640 | 0.00% | 82,101 |
| 2021-09-21 | 2021-09-17 | 10.809 | 0 | -5,784 | ||
| 2021-08-24 | 2021-08-20 | 9.181 | 5,784 | +5,784 | 0.00% | 53,101 |
| 2021-08-09 | 2021-08-05 | 10.664 | 0 | -5,784 | ||
| 2021-08-05 | 2021-08-03 | 10.197 | 5,784 | +5,784 | 0.00% | 58,981 |
| 2020-12-03 | 2020-12-01 | 13.843 | 0 | -3,843 | ||
| 2020-11-30 | 2020-11-26 | 11.761 | 3,843 | -1,922 | 0.00% | 45,198 |
| 2020-11-27 | 2020-11-25 | 13.031 | 5,765 | +3,843 | 0.00% | 75,123 |
| 2020-11-24 | 2020-11-20 | 16.570 | 1,922 | -5,764 | 0.00% | 31,847 |
| 2020-11-23 | 2020-11-19 | 16.236 | 7,686 | +5,764 | 0.00% | 124,793 |
| 2020-11-19 | 2020-11-17 | 17.090 | 1,922 | -5,764 | 0.00% | 32,847 |
| 2020-11-18 | 2020-11-16 | 17.423 | 7,686 | +5,764 | 0.00% | 133,913 |
| 2020-11-12 | 2020-11-10 | 17.465 | 1,922 | -3,843 | 0.00% | 33,567 |
| 2020-11-10 | 2020-11-06 | 17.319 | 5,765 | +3,843 | 0.00% | 99,843 |
| 2020-11-04 | 2020-11-02 | 17.923 | 1,922 | -9,608 | 0.00% | 34,447 |
| 2020-09-25 | 2020-09-23 | 21.128 | 11,530 | -9,608 | 0.00% | 243,608 |
| 2020-06-26 | 2020-06-23 | 23.938 | 21,138 | -7,686 | 0.00% | 506,009 |
| 2020-06-18 | 2020-06-16 | 23.184 | 28,824 | +97 | 0.00% | 668,242 |
| 2020-05-19 | 2020-05-15 | 25.481 | 28,727 | -1,915 | 0.00% | 731,992 |
| 2020-04-27 | 2020-04-23 | 24.228 | 30,642 | +1,915 | 0.00% | 742,389 |
| 2019-08-29 | 2019-08-27 | 6.569 | 28,727 | -15,322 | 0.00% | 188,698 |
| 2019-06-27 | 2019-06-25 | 4.224 | 44,049 | +377 | 0.00% | 186,054 |
| 2019-06-14 | 2019-06-12 | 4.329 | 43,672 | -9,493 | 0.00% | 189,062 |
| 2019-06-10 | 2019-06-05 | 4.150 | 53,165 | -47,470 | 0.01% | 220,638 |
| 2019-06-05 | 2019-06-03 | 4.161 | 100,635 | -9,493 | 0.01% | 418,702 |
| 2019-04-23 | 2019-04-17 | 4.319 | 110,128 | -9,494 | 0.01% | 475,598 |
| 2019-04-12 | 2019-04-10 | 4.456 | 119,622 | +18,987 | 0.01% | 532,979 |
| 2019-04-11 | 2019-04-09 | 4.498 | 100,635 | +28,482 | 0.01% | 452,622 |
| 2019-03-20 | 2019-03-18 | 4.603 | 72,153 | -37,975 | 0.01% | 332,120 |
| 2019-03-11 | 2019-03-07 | 4.529 | 110,128 | -1,899 | 0.01% | 498,798 |
| 2019-02-27 | 2019-02-25 | 4.434 | 112,027 | +1,899 | 0.01% | 496,779 |
| 2019-02-20 | 2019-02-18 | 4.519 | 110,128 | +9,493 | 0.01% | 497,638 |
| 2019-02-12 | 2019-02-08 | 4.740 | 100,635 | -9,493 | 0.01% | 477,002 |
| 2019-02-11 | 2019-02-04 | 4.550 | 110,128 | +9,493 | 0.01% | 501,118 |
| 2019-01-25 | 2019-01-23 | 4.255 | 100,635 | -9,493 | 0.01% | 428,242 |
| 2019-01-15 | 2019-01-11 | 4.287 | 110,128 | -5,697 | 0.01% | 472,118 |
| 2019-01-14 | 2019-01-10 | 4.234 | 115,825 | +5,697 | 0.01% | 490,441 |
| 2018-12-06 | 2018-12-04 | 5.477 | 110,128 | +9,493 | 0.01% | 603,198 |
| 2018-11-14 | 2018-11-12 | 5.519 | 100,635 | -9,493 | 0.01% | 555,443 |
| 2018-11-06 | 2018-11-02 | 5.361 | 110,128 | +9,493 | 0.01% | 590,438 |
| 2018-08-30 | 2018-08-28 | 5.677 | 100,635 | -9,493 | 0.01% | 571,343 |
| 2018-08-17 | 2018-08-15 | 4.772 | 110,128 | -1,899 | 0.01% | 525,478 |
| 2018-08-14 | 2018-08-10 | 5.045 | 112,027 | +1,899 | 0.01% | 565,219 |
| 2018-08-13 | 2018-08-09 | 5.077 | 110,128 | -1,899 | 0.01% | 559,118 |
| 2018-07-27 | 2018-07-25 | 5.003 | 112,027 | -1,899 | 0.01% | 560,499 |
| 2018-07-26 | 2018-07-24 | 4.898 | 113,926 | +1,899 | 0.01% | 558,001 |
| 2018-07-25 | 2018-07-23 | 4.866 | 112,027 | -1,899 | 0.01% | 545,159 |
| 2018-07-20 | 2018-07-18 | 5.161 | 113,926 | -1,899 | 0.01% | 588,001 |
| 2018-07-11 | 2018-07-09 | 4.824 | 115,825 | -9,493 | 0.01% | 558,762 |
| 2018-07-10 | 2018-07-06 | 4.592 | 125,318 | -3,798 | 0.01% | 575,518 |
| 2018-07-09 | 2018-07-05 | 4.456 | 129,116 | +3,798 | 0.01% | 575,280 |
| 2018-07-06 | 2018-07-04 | 4.708 | 125,318 | +30,380 | 0.01% | 590,038 |
| 2018-06-29 | 2018-06-27 | 5.583 | 94,938 | +3,797 | 0.01% | 529,999 |
| 2018-06-28 | 2018-06-26 | 5.519 | 91,141 | +7,595 | 0.01% | 503,042 |
| 2018-06-27 | 2018-06-25 | 5.509 | 83,546 | -3,797 | 0.01% | 460,242 |
| 2018-06-26 | 2018-06-22 | 5.793 | 87,343 | +3,797 | 0.01% | 505,999 |
| 2018-06-22 | 2018-06-20 | 5.588 | 83,546 | +9,494 | 0.01% | 466,863 |
| 2018-06-21 | 2018-06-19 | 5.440 | 74,052 | +2,378 | 0.01% | 402,816 |
| 2018-06-19 | 2018-06-14 | 6.754 | 71,674 | +5,659 | 0.01% | 484,121 |
| 2018-06-12 | 2018-06-08 | 6.203 | 66,015 | +37,723 | 0.01% | 409,497 |
| 2018-06-06 | 2018-06-04 | 5.408 | 28,292 | -18,862 | 0.00% | 152,998 |
| 2018-05-30 | 2018-05-28 | 4.878 | 47,154 | +7,545 | 0.00% | 230,001 |
| 2018-05-16 | 2018-05-14 | 4.655 | 39,609 | -15,089 | 0.00% | 184,379 |
| 2018-05-14 | 2018-05-10 | 4.443 | 54,698 | -7,545 | 0.01% | 243,018 |
| 2018-05-09 | 2018-05-07 | 4.093 | 62,243 | +7,545 | 0.01% | 254,760 |
| 2018-04-30 | 2018-04-26 | 3.955 | 54,698 | -9,431 | 0.01% | 216,338 |
| 2018-04-27 | 2018-04-25 | 4.040 | 64,129 | +9,431 | 0.01% | 259,079 |
| 2018-04-25 | 2018-04-23 | 3.807 | 54,698 | -7,545 | 0.01% | 208,218 |
| 2018-04-13 | 2018-04-11 | 4.231 | 62,243 | -49,040 | 0.01% | 263,340 |
| 2018-04-06 | 2018-04-03 | 4.167 | 111,283 | +7,545 | 0.01% | 463,740 |
| 2018-03-26 | 2018-03-22 | 4.454 | 103,738 | -7,545 | 0.01% | 461,998 |
| 2018-03-14 | 2018-03-12 | 4.528 | 111,283 | +11,317 | 0.01% | 503,859 |
| 2018-03-13 | 2018-03-09 | 4.517 | 99,966 | -1,886 | 0.01% | 451,559 |
| 2018-03-12 | 2018-03-08 | 4.454 | 101,852 | -66,016 | 0.01% | 453,598 |
| 2018-03-08 | 2018-03-06 | 4.241 | 167,868 | -1,886 | 0.02% | 712,001 |
| 2018-03-07 | 2018-03-05 | 4.252 | 169,754 | -18,861 | 0.02% | 721,800 |
| 2018-03-05 | 2018-03-01 | 4.305 | 188,615 | +18,861 | 0.02% | 811,998 |
| 2018-03-02 | 2018-02-28 | 4.146 | 169,754 | +9,431 | 0.02% | 703,800 |
| 2018-02-28 | 2018-02-26 | 4.210 | 160,323 | +9,431 | 0.02% | 674,899 |
| 2018-02-27 | 2018-02-23 | 4.252 | 150,892 | +37,723 | 0.02% | 641,598 |
| 2018-02-26 | 2018-02-22 | 4.135 | 113,169 | +18,861 | 0.01% | 467,999 |
| 2018-02-23 | 2018-02-21 | 4.358 | 94,308 | -33,951 | 0.01% | 411,001 |
| 2018-02-21 | 2018-02-15 | 3.679 | 128,259 | +9,431 | 0.01% | 471,922 |
| 2018-02-20 | 2018-02-13 | 3.637 | 118,828 | -9,431 | 0.01% | 432,181 |
| 2018-02-14 | 2018-02-12 | 3.467 | 128,259 | -9,430 | 0.01% | 444,722 |
| 2018-02-13 | 2018-02-09 | 3.340 | 137,689 | +9,430 | 0.01% | 459,899 |
| 2018-02-09 | 2018-02-07 | 3.520 | 128,259 | +18,862 | 0.01% | 451,522 |
| 2018-02-08 | 2018-02-06 | 3.679 | 109,397 | +9,431 | 0.01% | 402,520 |
| 2018-02-07 | 2018-02-05 | 4.326 | 99,966 | +18,861 | 0.01% | 432,479 |
| 2018-02-06 | 2018-02-02 | 4.411 | 81,105 | +33,951 | 0.01% | 357,762 |
| 2018-02-05 | 2018-02-01 | 4.454 | 47,154 | +18,862 | 0.00% | 210,001 |
| 2018-02-01 | 2018-01-30 | 4.825 | 28,292 | -28,293 | 0.00% | 136,498 |
| 2018-01-31 | 2018-01-29 | 4.729 | 56,585 | -18,861 | 0.01% | 267,602 |
| 2018-01-26 | 2018-01-24 | 4.104 | 75,446 | +18,861 | 0.01% | 309,599 |
| 2018-01-24 | 2018-01-22 | 4.496 | 56,585 | +18,862 | 0.01% | 254,402 |
| 2018-01-23 | 2018-01-19 | 4.602 | 37,723 | +9,431 | 0.00% | 173,600 |
| 2018-01-22 | 2018-01-18 | 5.005 | 28,292 | +9,430 | 0.00% | 141,598 |
| 2018-01-19 | 2018-01-17 | 3.340 | 18,862 | -9,430 | 0.00% | 63,002 |
| 2018-01-18 | 2018-01-16 | 3.213 | 28,292 | +9,430 | 0.00% | 90,899 |
| 2018-01-17 | 2018-01-15 | 2.884 | 18,862 | +9,431 | 0.00% | 54,401 |
| 2018-01-16 | 2018-01-12 | 3.096 | 9,431 | -9,431 | 0.00% | 29,201 |
| 2018-01-08 | 2018-01-04 | 3.404 | 18,862 | -9,430 | 0.00% | 64,202 |
| 2018-01-05 | 2018-01-03 | 3.510 | 28,292 | -9,431 | 0.00% | 99,299 |
| 2018-01-04 | 2018-01-02 | 3.160 | 37,723 | +9,431 | 0.00% | 119,200 |
| 2018-01-03 | 2017-12-29 | 3.234 | 28,292 | +28,292 | 0.00% | 91,499 |
| 2018-01-02 | 2017-12-28 | 3.128 | 0 | -28,292 | ||
| 2017-12-29 | 2017-12-27 | 3.446 | 28,292 | +9,430 | 0.00% | 97,499 |
| 2017-12-28 | 2017-12-22 | 3.340 | 18,862 | -37,723 | 0.00% | 63,002 |
| 2017-12-27 | 2017-12-21 | 2.831 | 56,585 | +28,293 | 0.01% | 160,201 |
| 2017-12-22 | 2017-12-20 | 2.799 | 28,292 | 0.00% | 79,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy