History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 88,000 | +0 | 0.01% | 491,040 |
| 2025-10-13 | 2025-10-09 | 5.560 | 88,000 | +0 | 0.01% | 489,280 |
| 2025-10-10 | 2025-10-08 | 5.550 | 88,000 | +10,000 | 0.01% | 488,400 |
| 2025-09-29 | 2025-09-25 | 5.390 | 78,000 | +2,000 | 0.01% | 420,420 |
| 2025-09-25 | 2025-09-23 | 5.520 | 76,000 | +6,000 | 0.01% | 419,520 |
| 2025-09-23 | 2025-09-19 | 5.540 | 70,000 | +4,000 | 0.01% | 387,800 |
| 2025-09-19 | 2025-09-17 | 5.710 | 66,000 | +4,000 | 0.01% | 376,860 |
| 2025-09-12 | 2025-09-10 | 5.770 | 62,000 | -6,000 | 0.01% | 357,740 |
| 2025-09-10 | 2025-09-08 | 5.900 | 68,000 | -30,000 | 0.01% | 401,200 |
| 2025-09-08 | 2025-09-04 | 5.680 | 98,000 | +6,000 | 0.01% | 556,640 |
| 2025-09-05 | 2025-09-03 | 5.880 | 92,000 | +60,000 | 0.01% | 540,960 |
| 2025-09-04 | 2025-09-02 | 5.850 | 32,000 | -10,000 | 0.00% | 187,200 |
| 2025-09-02 | 2025-08-29 | 5.600 | 42,000 | +18,000 | 0.00% | 235,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 24,000 | +8,000 | 0.00% | 134,640 |
| 2025-08-27 | 2025-08-25 | 6.640 | 16,000 | -4,000 | 0.00% | 106,240 |
| 2025-08-18 | 2025-08-14 | 6.860 | 20,000 | +2,000 | 0.00% | 137,200 |
| 2025-08-06 | 2025-08-04 | 6.820 | 18,000 | +10,000 | 0.00% | 122,760 |
| 2025-08-01 | 2025-07-30 | 6.980 | 8,000 | -4,000 | 0.00% | 55,840 |
| 2025-07-31 | 2025-07-29 | 7.050 | 12,000 | -10,000 | 0.00% | 84,600 |
| 2025-07-30 | 2025-07-28 | 6.790 | 22,000 | +20,000 | 0.00% | 149,380 |
| 2025-07-29 | 2025-07-25 | 6.720 | 2,000 | +2,000 | 0.00% | 13,440 |
| 2025-07-22 | 2025-07-18 | 5.910 | 0 | -10,000 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 10,000 | +10,000 | 0.00% | 56,000 |
| 2025-06-23 | 2025-06-19 | 5.983 | 0 | -7,903 | ||
| 2025-06-18 | 2025-06-16 | 6.438 | 7,903 | +7,903 | 0.00% | 50,880 |
| 2025-06-12 | 2025-06-10 | 6.357 | 0 | -3,952 | ||
| 2025-06-06 | 2025-06-04 | 6.043 | 3,952 | -5,927 | 0.00% | 23,883 |
| 2025-05-22 | 2025-05-20 | 5.922 | 9,879 | -9,879 | 0.00% | 58,501 |
| 2025-05-19 | 2025-05-15 | 5.679 | 19,758 | +5,928 | 0.00% | 112,202 |
| 2025-05-14 | 2025-05-12 | 5.709 | 13,830 | -5,928 | 0.00% | 78,958 |
| 2025-05-06 | 2025-04-30 | 5.729 | 19,758 | +9,879 | 0.00% | 113,202 |
| 2025-04-28 | 2025-04-24 | 6.134 | 9,879 | +9,879 | 0.00% | 60,601 |
| 2025-04-25 | 2025-04-23 | 6.175 | 0 | -3,952 | ||
| 2025-04-24 | 2025-04-22 | 6.124 | 3,952 | -15,806 | 0.00% | 24,203 |
| 2025-04-22 | 2025-04-16 | 5.810 | 19,758 | -1,975 | 0.00% | 114,802 |
| 2025-04-17 | 2025-04-15 | 6.155 | 21,733 | +11,854 | 0.00% | 133,758 |
| 2025-04-07 | 2025-04-02 | 6.306 | 9,879 | -9,879 | 0.00% | 62,301 |
| 2025-04-03 | 2025-04-01 | 6.003 | 19,758 | +1,976 | 0.00% | 118,603 |
| 2025-04-02 | 2025-03-31 | 6.023 | 17,782 | +17,782 | 0.00% | 107,101 |
| 2025-03-28 | 2025-03-26 | 5.689 | 0 | -9,879 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 9,879 | -9,879 | 0.00% | 53,501 |
| 2025-03-26 | 2025-03-24 | 5.507 | 19,758 | +9,879 | 0.00% | 108,802 |
| 2025-03-21 | 2025-03-19 | 5.770 | 9,879 | -9,879 | 0.00% | 57,001 |
| 2025-03-19 | 2025-03-17 | 5.618 | 19,758 | -19,757 | 0.00% | 111,002 |
| 2025-03-18 | 2025-03-14 | 5.426 | 39,515 | -9,879 | 0.00% | 214,399 |
| 2025-03-11 | 2025-03-07 | 5.314 | 49,394 | -9,879 | 0.00% | 262,500 |
| 2025-03-10 | 2025-03-06 | 5.264 | 59,273 | -3,951 | 0.01% | 312,001 |
| 2025-03-07 | 2025-03-05 | 5.274 | 63,224 | -9,879 | 0.01% | 333,439 |
| 2025-03-06 | 2025-03-04 | 5.011 | 73,103 | +3,951 | 0.01% | 366,300 |
| 2025-03-05 | 2025-03-03 | 4.849 | 69,152 | +9,879 | 0.01% | 335,302 |
| 2025-02-27 | 2025-02-25 | 4.910 | 59,273 | +9,879 | 0.01% | 291,001 |
| 2025-02-24 | 2025-02-20 | 5.092 | 49,394 | +9,879 | 0.00% | 251,500 |
| 2025-02-20 | 2025-02-18 | 5.244 | 39,515 | +9,879 | 0.00% | 207,199 |
| 2025-02-14 | 2025-02-12 | 5.102 | 29,636 | +9,878 | 0.00% | 151,198 |
| 2025-02-13 | 2025-02-11 | 5.132 | 19,758 | -7,903 | 0.00% | 101,402 |
| 2025-01-27 | 2025-01-23 | 4.393 | 27,661 | -9,878 | 0.00% | 121,522 |
| 2025-01-22 | 2025-01-20 | 4.292 | 37,539 | +9,878 | 0.00% | 161,118 |
| 2024-12-30 | 2024-12-24 | 5.071 | 27,661 | -3,951 | 0.00% | 140,282 |
| 2024-12-17 | 2024-12-13 | 4.980 | 31,612 | +9,879 | 0.00% | 157,439 |
| 2024-12-11 | 2024-12-09 | 5.233 | 21,733 | +9,878 | 0.00% | 113,738 |
| 2024-11-29 | 2024-11-27 | 5.426 | 11,855 | -9,878 | 0.00% | 64,322 |
| 2024-11-28 | 2024-11-26 | 5.274 | 21,733 | -11,855 | 0.00% | 114,618 |
| 2024-11-26 | 2024-11-22 | 5.041 | 33,588 | +9,879 | 0.00% | 169,321 |
| 2024-11-22 | 2024-11-20 | 5.112 | 23,709 | -9,879 | 0.00% | 121,200 |
| 2024-11-11 | 2024-11-07 | 5.213 | 33,588 | -19,757 | 0.00% | 175,101 |
| 2024-11-06 | 2024-11-04 | 4.758 | 53,345 | +9,878 | 0.00% | 253,798 |
| 2024-11-01 | 2024-10-30 | 4.899 | 43,467 | -9,878 | 0.00% | 212,962 |
| 2024-10-29 | 2024-10-25 | 4.859 | 53,345 | +3,951 | 0.00% | 259,198 |
| 2024-10-24 | 2024-10-22 | 4.727 | 49,394 | +9,879 | 0.00% | 233,500 |
| 2024-10-22 | 2024-10-18 | 4.839 | 39,515 | -3,952 | 0.00% | 191,199 |
| 2024-10-17 | 2024-10-15 | 4.484 | 43,467 | +9,879 | 0.00% | 194,921 |
| 2024-10-14 | 2024-10-09 | 4.798 | 33,588 | +9,879 | 0.00% | 161,161 |
| 2024-10-07 | 2024-10-03 | 5.446 | 23,709 | +9,879 | 0.00% | 129,120 |
| 2024-09-26 | 2024-09-24 | 4.434 | 13,830 | -19,758 | 0.00% | 61,319 |
| 2024-09-24 | 2024-09-20 | 4.201 | 33,588 | -7,903 | 0.00% | 141,101 |
| 2024-09-19 | 2024-09-16 | 4.171 | 41,491 | -9,879 | 0.00% | 173,040 |
| 2024-09-11 | 2024-09-09 | 3.877 | 51,370 | +9,879 | 0.00% | 199,161 |
| 2024-09-10 | 2024-09-05 | 4.140 | 41,491 | +7,903 | 0.00% | 171,780 |
| 2024-09-09 | 2024-09-04 | 4.181 | 33,588 | +19,758 | 0.00% | 140,421 |
| 2024-09-05 | 2024-09-03 | 4.181 | 13,830 | +1,975 | 0.00% | 57,819 |
| 2024-09-03 | 2024-08-30 | 4.424 | 11,855 | -9,878 | 0.00% | 52,442 |
| 2024-08-26 | 2024-08-22 | 3.715 | 21,733 | +9,878 | 0.00% | 80,739 |
| 2024-08-23 | 2024-08-21 | 4.312 | 11,855 | +9,879 | 0.00% | 51,122 |
| 2024-08-20 | 2024-08-16 | 4.525 | 1,976 | +1,976 | 0.00% | 8,941 |
| 2024-06-24 | 2024-06-20 | 4.591 | 0 | -5,868 | ||
| 2024-06-20 | 2024-06-18 | 4.919 | 5,868 | +5,868 | 0.00% | 28,862 |
| 2024-06-11 | 2024-06-06 | 5.225 | 0 | -23,470 | ||
| 2024-05-31 | 2024-05-29 | 5.164 | 23,470 | +9,779 | 0.00% | 121,198 |
| 2024-05-23 | 2024-05-21 | 6.135 | 13,691 | +3,912 | 0.00% | 84,000 |
| 2024-05-22 | 2024-05-20 | 5.962 | 9,779 | -5,868 | 0.00% | 58,298 |
| 2024-05-20 | 2024-05-16 | 5.737 | 15,647 | -7,823 | 0.00% | 89,760 |
| 2024-05-17 | 2024-05-14 | 5.767 | 23,470 | +3,911 | 0.00% | 135,358 |
| 2024-05-16 | 2024-05-13 | 5.726 | 19,559 | +9,780 | 0.00% | 112,002 |
| 2024-05-14 | 2024-05-10 | 5.655 | 9,779 | +3,911 | 0.00% | 55,298 |
| 2024-04-26 | 2024-04-24 | 5.675 | 5,868 | -15,647 | 0.00% | 33,302 |
| 2024-04-25 | 2024-04-23 | 5.317 | 21,515 | -9,779 | 0.00% | 114,402 |
| 2024-04-23 | 2024-04-19 | 4.919 | 31,294 | +9,779 | 0.00% | 153,921 |
| 2024-04-15 | 2024-04-11 | 5.471 | 21,515 | +9,780 | 0.00% | 117,703 |
| 2024-03-25 | 2024-03-21 | 5.338 | 11,735 | -5,868 | 0.00% | 62,639 |
| 2024-03-19 | 2024-03-15 | 5.328 | 17,603 | +5,868 | 0.00% | 93,781 |
| 2024-03-14 | 2024-03-12 | 5.348 | 11,735 | -3,912 | 0.00% | 62,759 |
| 2024-02-22 | 2024-02-20 | 5.174 | 15,647 | +9,779 | 0.00% | 80,960 |
| 2024-01-30 | 2024-01-26 | 4.898 | 5,868 | -9,779 | 0.00% | 28,742 |
| 2024-01-29 | 2024-01-25 | 4.888 | 15,647 | +9,779 | 0.00% | 76,480 |
| 2023-12-22 | 2023-12-20 | 6.197 | 5,868 | +5,868 | 0.00% | 36,362 |
| 2023-12-12 | 2023-12-08 | 6.810 | 0 | -11,735 | ||
| 2023-11-30 | 2023-11-28 | 7.158 | 11,735 | -17,603 | 0.00% | 83,999 |
| 2023-11-22 | 2023-11-20 | 6.851 | 29,338 | +29,338 | 0.00% | 201,000 |
| 2023-11-01 | 2023-10-30 | 8.099 | 0 | -3,912 | ||
| 2023-10-30 | 2023-10-26 | 7.393 | 3,912 | -9,779 | 0.00% | 28,922 |
| 2023-10-27 | 2023-10-25 | 7.362 | 13,691 | -5,868 | 0.00% | 100,799 |
| 2023-10-13 | 2023-10-11 | 6.882 | 19,559 | -9,779 | 0.00% | 134,602 |
| 2023-10-05 | 2023-10-03 | 6.268 | 29,338 | +9,779 | 0.00% | 183,900 |
| 2023-10-04 | 2023-09-29 | 6.759 | 19,559 | -1,956 | 0.00% | 132,202 |
| 2023-09-28 | 2023-09-26 | 6.943 | 21,515 | +5,868 | 0.00% | 149,383 |
| 2023-09-20 | 2023-09-18 | 6.974 | 15,647 | +1,956 | 0.00% | 109,120 |
| 2023-09-06 | 2023-09-04 | 6.780 | 13,691 | -9,779 | 0.00% | 92,820 |
| 2023-08-09 | 2023-08-07 | 6.442 | 23,470 | +9,779 | 0.00% | 151,197 |
| 2023-08-08 | 2023-08-04 | 7.393 | 13,691 | +9,779 | 0.00% | 101,219 |
| 2023-08-03 | 2023-08-01 | 8.017 | 3,912 | +3,912 | 0.00% | 31,362 |
| 2023-07-26 | 2023-07-24 | 7.495 | 0 | -9,779 | ||
| 2023-07-14 | 2023-07-12 | 7.219 | 9,779 | +9,779 | 0.00% | 70,598 |
| 2023-06-08 | 2023-06-06 | 7.481 | 0 | -17,445 | ||
| 2023-05-23 | 2023-05-19 | 7.439 | 17,445 | -9,692 | 0.00% | 129,779 |
| 2023-05-19 | 2023-05-17 | 8.172 | 27,137 | +1,938 | 0.00% | 221,761 |
| 2023-05-18 | 2023-05-16 | 8.461 | 25,199 | +9,692 | 0.00% | 213,204 |
| 2023-05-16 | 2023-05-12 | 8.801 | 15,507 | +9,692 | 0.00% | 136,482 |
| 2023-05-12 | 2023-05-10 | 9.204 | 5,815 | +5,815 | 0.00% | 53,519 |
| 2023-04-19 | 2023-04-17 | 11.288 | 0 | -3,877 | ||
| 2023-04-18 | 2023-04-14 | 11.412 | 3,877 | -7,753 | 0.00% | 44,243 |
| 2023-04-17 | 2023-04-13 | 10.793 | 11,630 | +5,815 | 0.00% | 125,519 |
| 2023-04-13 | 2023-04-11 | 10.504 | 5,815 | +5,815 | 0.00% | 61,079 |
| 2023-04-12 | 2023-04-06 | 10.504 | 0 | -3,877 | ||
| 2023-04-11 | 2023-04-04 | 9.658 | 3,877 | -3,876 | 0.00% | 37,443 |
| 2023-04-06 | 2023-04-03 | 9.503 | 7,753 | +3,876 | 0.00% | 73,676 |
| 2023-03-29 | 2023-03-27 | 9.482 | 3,877 | -7,753 | 0.00% | 36,763 |
| 2023-03-28 | 2023-03-24 | 9.493 | 11,630 | +5,815 | 0.00% | 110,399 |
| 2023-03-23 | 2023-03-21 | 9.493 | 5,815 | -5,815 | 0.00% | 55,199 |
| 2023-03-22 | 2023-03-20 | 9.389 | 11,630 | +3,877 | 0.00% | 109,199 |
| 2023-03-21 | 2023-03-17 | 9.389 | 7,753 | +5,815 | 0.00% | 72,796 |
| 2023-03-17 | 2023-03-15 | 9.575 | 1,938 | +1,938 | 0.00% | 18,557 |
| 2023-03-14 | 2023-03-10 | 9.389 | 0 | -3,877 | ||
| 2023-03-13 | 2023-03-09 | 9.162 | 3,877 | +3,877 | 0.00% | 35,523 |
| 2023-03-07 | 2023-03-03 | 9.441 | 0 | -13,568 | ||
| 2023-03-02 | 2023-02-28 | 9.668 | 13,568 | -9,692 | 0.00% | 131,176 |
| 2023-02-28 | 2023-02-24 | 10.163 | 23,260 | +9,692 | 0.00% | 236,398 |
| 2023-02-27 | 2023-02-23 | 10.132 | 13,568 | -11,631 | 0.00% | 137,475 |
| 2023-02-22 | 2023-02-20 | 10.318 | 25,199 | +23,261 | 0.00% | 260,004 |
| 2023-02-21 | 2023-02-17 | 10.524 | 1,938 | -1,939 | 0.00% | 20,396 |
| 2023-02-20 | 2023-02-16 | 10.081 | 3,877 | -25,198 | 0.00% | 39,083 |
| 2023-02-17 | 2023-02-15 | 8.904 | 29,075 | +3,876 | 0.00% | 258,897 |
| 2023-02-16 | 2023-02-14 | 9.235 | 25,199 | -1,938 | 0.00% | 232,704 |
| 2023-02-15 | 2023-02-13 | 9.152 | 27,137 | +1,938 | 0.00% | 248,361 |
| 2023-02-14 | 2023-02-10 | 8.750 | 25,199 | +7,754 | 0.00% | 220,484 |
| 2023-02-06 | 2023-02-02 | 9.410 | 17,445 | -3,877 | 0.00% | 164,158 |
| 2023-02-02 | 2023-01-31 | 9.162 | 21,322 | +1,938 | 0.00% | 195,361 |
| 2023-02-01 | 2023-01-30 | 9.214 | 19,384 | +5,816 | 0.00% | 178,604 |
| 2023-01-31 | 2023-01-27 | 9.389 | 13,568 | +3,876 | 0.00% | 127,396 |
| 2023-01-30 | 2023-01-26 | 9.524 | 9,692 | -1,938 | 0.00% | 92,302 |
| 2023-01-27 | 2023-01-20 | 9.297 | 11,630 | +5,815 | 0.00% | 108,119 |
| 2023-01-26 | 2023-01-19 | 9.379 | 5,815 | +3,877 | 0.00% | 54,539 |
| 2023-01-18 | 2023-01-16 | 10.070 | 1,938 | -9,692 | 0.00% | 19,516 |
| 2023-01-16 | 2023-01-12 | 10.339 | 11,630 | +9,692 | 0.00% | 120,239 |
| 2022-12-13 | 2022-12-09 | 8.667 | 1,938 | -9,692 | 0.00% | 16,797 |
| 2022-12-09 | 2022-12-07 | 8.234 | 11,630 | +9,692 | 0.00% | 95,759 |
| 2022-12-07 | 2022-12-05 | 8.884 | 1,938 | -36,829 | 0.00% | 17,217 |
| 2022-12-06 | 2022-12-02 | 8.213 | 38,767 | -9,692 | 0.00% | 318,400 |
| 2022-12-05 | 2022-12-01 | 8.203 | 48,459 | -19,383 | 0.00% | 397,502 |
| 2022-12-01 | 2022-11-29 | 7.749 | 67,842 | +9,691 | 0.01% | 525,697 |
| 2022-11-30 | 2022-11-28 | 7.470 | 58,151 | +9,692 | 0.01% | 434,403 |
| 2022-11-25 | 2022-11-23 | 7.553 | 48,459 | -5,815 | 0.00% | 366,001 |
| 2022-11-24 | 2022-11-22 | 7.326 | 54,274 | +9,692 | 0.01% | 397,601 |
| 2022-11-22 | 2022-11-18 | 7.976 | 44,582 | +7,753 | 0.00% | 355,579 |
| 2022-11-18 | 2022-11-16 | 8.564 | 36,829 | +11,630 | 0.00% | 315,403 |
| 2022-11-17 | 2022-11-15 | 8.523 | 25,199 | -1,938 | 0.00% | 214,764 |
| 2022-11-16 | 2022-11-14 | 8.430 | 27,137 | -13,568 | 0.00% | 228,761 |
| 2022-11-11 | 2022-11-09 | 7.821 | 40,705 | +5,815 | 0.00% | 318,357 |
| 2022-11-09 | 2022-11-07 | 8.492 | 34,890 | +11,630 | 0.00% | 296,277 |
| 2022-11-08 | 2022-11-04 | 8.533 | 23,260 | -1,939 | 0.00% | 198,478 |
| 2022-11-07 | 2022-11-03 | 9.049 | 25,199 | +9,692 | 0.00% | 228,024 |
| 2022-10-28 | 2022-10-26 | 8.461 | 15,507 | -1,938 | 0.00% | 131,202 |
| 2022-10-26 | 2022-10-24 | 7.635 | 17,445 | -11,630 | 0.00% | 133,199 |
| 2022-10-25 | 2022-10-21 | 8.399 | 29,075 | +11,630 | 0.00% | 244,198 |
| 2022-10-18 | 2022-10-14 | 8.048 | 17,445 | +11,630 | 0.00% | 140,399 |
| 2022-10-13 | 2022-10-11 | 7.481 | 5,815 | -9,692 | 0.00% | 43,500 |
| 2022-10-10 | 2022-10-06 | 8.275 | 15,507 | +9,692 | 0.00% | 128,322 |
| 2022-10-05 | 2022-09-30 | 7.976 | 5,815 | -9,692 | 0.00% | 46,380 |
| 2022-10-03 | 2022-09-29 | 8.110 | 15,507 | -9,692 | 0.00% | 125,761 |
| 2022-09-27 | 2022-09-23 | 7.027 | 25,199 | +9,692 | 0.00% | 177,063 |
| 2022-09-23 | 2022-09-21 | 7.501 | 15,507 | -7,753 | 0.00% | 116,321 |
| 2022-09-21 | 2022-09-19 | 7.749 | 23,260 | +9,692 | 0.00% | 180,238 |
| 2022-09-20 | 2022-09-16 | 7.862 | 13,568 | +5,815 | 0.00% | 106,676 |
| 2022-09-19 | 2022-09-15 | 8.275 | 7,753 | +5,815 | 0.00% | 64,157 |
| 2022-09-13 | 2022-09-08 | 8.316 | 1,938 | -9,692 | 0.00% | 16,117 |
| 2022-09-09 | 2022-09-07 | 7.924 | 11,630 | +9,692 | 0.00% | 92,159 |
| 2022-09-07 | 2022-09-05 | 7.666 | 1,938 | -1,939 | 0.00% | 14,857 |
| 2022-09-05 | 2022-09-01 | 7.450 | 3,877 | -3,876 | 0.00% | 28,882 |
| 2022-09-02 | 2022-08-31 | 7.037 | 7,753 | -9,692 | 0.00% | 54,557 |
| 2022-08-30 | 2022-08-26 | 6.769 | 17,445 | -9,692 | 0.00% | 118,079 |
| 2022-08-25 | 2022-08-23 | 6.676 | 27,137 | +9,692 | 0.00% | 181,160 |
| 2022-08-18 | 2022-08-16 | 7.119 | 17,445 | -29,075 | 0.00% | 124,199 |
| 2022-08-17 | 2022-08-15 | 6.686 | 46,520 | +25,198 | 0.00% | 311,037 |
| 2022-08-15 | 2022-08-11 | 6.686 | 21,322 | +9,692 | 0.00% | 142,561 |
| 2022-08-12 | 2022-08-10 | 6.923 | 11,630 | +9,692 | 0.00% | 80,519 |
| 2022-08-08 | 2022-08-04 | 7.212 | 1,938 | -9,692 | 0.00% | 13,977 |
| 2022-08-05 | 2022-08-03 | 6.315 | 11,630 | +9,692 | 0.00% | 73,439 |
| 2022-08-04 | 2022-08-02 | 6.356 | 1,938 | -9,692 | 0.00% | 12,318 |
| 2022-08-03 | 2022-08-01 | 6.191 | 11,630 | +9,692 | 0.00% | 71,999 |
| 2022-08-01 | 2022-07-28 | 6.449 | 1,938 | -9,692 | 0.00% | 12,498 |
| 2022-07-28 | 2022-07-26 | 6.315 | 11,630 | +9,692 | 0.00% | 73,439 |
| 2022-07-25 | 2022-07-21 | 6.480 | 1,938 | -7,754 | 0.00% | 12,558 |
| 2022-07-22 | 2022-07-20 | 6.366 | 9,692 | -11,630 | 0.00% | 61,702 |
| 2022-07-20 | 2022-07-18 | 6.242 | 21,322 | -9,692 | 0.00% | 133,101 |
| 2022-07-18 | 2022-07-14 | 6.273 | 31,014 | +9,692 | 0.00% | 194,562 |
| 2022-07-13 | 2022-07-11 | 6.170 | 21,322 | +9,692 | 0.00% | 131,561 |
| 2022-07-11 | 2022-07-07 | 6.304 | 11,630 | +9,692 | 0.00% | 73,319 |
| 2022-07-06 | 2022-07-04 | 6.418 | 1,938 | -3,877 | 0.00% | 12,438 |
| 2022-06-29 | 2022-06-27 | 6.315 | 5,815 | +3,877 | 0.00% | 36,720 |
| 2022-06-17 | 2022-06-15 | 5.052 | 1,938 | -5,774 | 0.00% | 9,791 |
| 2022-06-16 | 2022-06-14 | 4.865 | 7,712 | +1,928 | 0.00% | 37,520 |
| 2022-06-10 | 2022-06-08 | 5.239 | 5,784 | +3,856 | 0.00% | 30,300 |
| 2022-06-08 | 2022-06-06 | 4.782 | 1,928 | -348,964 | 0.00% | 9,220 |
| 2022-06-02 | 2022-05-31 | 4.834 | 350,892 | -9,639 | 0.03% | 1,696,242 |
| 2022-05-11 | 2022-05-06 | 4.201 | 360,531 | -11,568 | 0.03% | 1,514,698 |
| 2022-05-04 | 2022-04-29 | 4.450 | 372,099 | -9,640 | 0.03% | 1,655,939 |
| 2022-04-29 | 2022-04-27 | 4.170 | 381,739 | -28,920 | 0.04% | 1,591,919 |
| 2022-04-27 | 2022-04-25 | 3.963 | 410,659 | +9,640 | 0.04% | 1,627,321 |
| 2022-04-25 | 2022-04-21 | 4.305 | 401,019 | +3,856 | 0.04% | 1,726,400 |
| 2022-04-21 | 2022-04-19 | 4.595 | 397,163 | +9,640 | 0.04% | 1,825,160 |
| 2022-04-20 | 2022-04-14 | 4.751 | 387,523 | -9,640 | 0.04% | 1,841,160 |
| 2022-04-19 | 2022-04-13 | 4.585 | 397,163 | +9,640 | 0.04% | 1,821,040 |
| 2022-04-08 | 2022-04-06 | 5.239 | 387,523 | -9,640 | 0.04% | 2,030,100 |
| 2022-04-07 | 2022-04-04 | 5.052 | 397,163 | -5,784 | 0.04% | 2,006,440 |
| 2022-04-06 | 2022-04-01 | 4.927 | 402,947 | +1,928 | 0.04% | 1,985,501 |
| 2022-04-04 | 2022-03-31 | 4.834 | 401,019 | -1,928 | 0.04% | 1,938,560 |
| 2022-03-25 | 2022-03-23 | 4.855 | 402,947 | +5,784 | 0.04% | 1,956,241 |
| 2022-03-14 | 2022-03-10 | 4.668 | 397,163 | -1,928 | 0.04% | 1,854,000 |
| 2022-03-03 | 2022-03-01 | 5.716 | 399,091 | -9,640 | 0.04% | 2,281,140 |
| 2022-03-02 | 2022-02-28 | 5.571 | 408,731 | -9,640 | 0.04% | 2,276,881 |
| 2022-03-01 | 2022-02-25 | 5.643 | 418,371 | +1,928 | 0.04% | 2,360,962 |
| 2022-02-28 | 2022-02-24 | 5.560 | 416,443 | -1,928 | 0.04% | 2,315,522 |
| 2022-02-24 | 2022-02-22 | 5.519 | 418,371 | -7,712 | 0.04% | 2,308,882 |
| 2022-02-23 | 2022-02-21 | 5.726 | 426,083 | +1,928 | 0.04% | 2,439,842 |
| 2022-02-22 | 2022-02-18 | 5.892 | 424,155 | +15,424 | 0.04% | 2,499,202 |
| 2022-02-21 | 2022-02-17 | 6.048 | 408,731 | +7,712 | 0.04% | 2,471,921 |
| 2022-02-17 | 2022-02-15 | 6.183 | 401,019 | +1,928 | 0.04% | 2,479,361 |
| 2022-02-16 | 2022-02-14 | 5.975 | 399,091 | -1,928 | 0.04% | 2,384,640 |
| 2022-02-15 | 2022-02-11 | 6.162 | 401,019 | +13,496 | 0.04% | 2,471,041 |
| 2022-02-14 | 2022-02-10 | 6.566 | 387,523 | -9,640 | 0.04% | 2,544,659 |
| 2022-02-11 | 2022-02-09 | 6.369 | 397,163 | -3,856 | 0.04% | 2,529,680 |
| 2022-02-09 | 2022-02-07 | 6.141 | 401,019 | -5,784 | 0.04% | 2,462,721 |
| 2022-02-08 | 2022-02-04 | 5.944 | 406,803 | -1,928 | 0.04% | 2,418,061 |
| 2022-02-04 | 2022-01-27 | 5.716 | 408,731 | +9,640 | 0.04% | 2,336,241 |
| 2022-01-28 | 2022-01-26 | 5.892 | 399,091 | +9,640 | 0.04% | 2,351,520 |
| 2022-01-27 | 2022-01-25 | 6.048 | 389,451 | +13,496 | 0.04% | 2,355,320 |
| 2022-01-26 | 2022-01-24 | 6.255 | 375,955 | +5,784 | 0.03% | 2,351,699 |
| 2022-01-25 | 2022-01-21 | 6.494 | 370,171 | +9,640 | 0.03% | 2,403,838 |
| 2022-01-24 | 2022-01-20 | 6.556 | 360,531 | -5,784 | 0.03% | 2,363,677 |
| 2022-01-21 | 2022-01-19 | 6.442 | 366,315 | +15,423 | 0.03% | 2,359,798 |
| 2022-01-20 | 2022-01-18 | 6.722 | 350,892 | +40,488 | 0.03% | 2,358,723 |
| 2022-01-17 | 2022-01-13 | 7.147 | 310,404 | -11,568 | 0.03% | 2,218,580 |
| 2022-01-14 | 2022-01-12 | 7.241 | 321,972 | -28,920 | 0.03% | 2,331,321 |
| 2022-01-12 | 2022-01-10 | 6.463 | 350,892 | -15,423 | 0.03% | 2,267,723 |
| 2022-01-11 | 2022-01-07 | 5.768 | 366,315 | +15,423 | 0.03% | 2,112,798 |
| 2022-01-10 | 2022-01-06 | 6.255 | 350,892 | -7,711 | 0.03% | 2,194,923 |
| 2022-01-07 | 2022-01-05 | 6.535 | 358,603 | +9,639 | 0.03% | 2,343,597 |
| 2021-12-23 | 2021-12-21 | 6.556 | 348,964 | -5,784 | 0.03% | 2,287,843 |
| 2021-12-22 | 2021-12-20 | 6.318 | 354,748 | +5,784 | 0.03% | 2,241,123 |
| 2021-12-21 | 2021-12-17 | 6.483 | 348,964 | -5,784 | 0.03% | 2,262,503 |
| 2021-12-17 | 2021-12-15 | 6.286 | 354,748 | +5,784 | 0.03% | 2,230,083 |
| 2021-12-15 | 2021-12-13 | 6.826 | 348,964 | -7,711 | 0.03% | 2,381,963 |
| 2021-12-14 | 2021-12-10 | 6.981 | 356,675 | -7,712 | 0.03% | 2,490,097 |
| 2021-12-13 | 2021-12-09 | 7.033 | 364,387 | +9,639 | 0.03% | 2,562,837 |
| 2021-12-10 | 2021-12-08 | 6.878 | 354,748 | -28,919 | 0.03% | 2,439,843 |
| 2021-12-09 | 2021-12-07 | 6.722 | 383,667 | +3,856 | 0.04% | 2,579,039 |
| 2021-12-06 | 2021-12-02 | 6.815 | 379,811 | +3,856 | 0.04% | 2,588,579 |
| 2021-12-03 | 2021-12-01 | 6.701 | 375,955 | +9,640 | 0.03% | 2,519,398 |
| 2021-12-02 | 2021-11-30 | 6.940 | 366,315 | +23,135 | 0.03% | 2,542,198 |
| 2021-12-01 | 2021-11-29 | 7.044 | 343,180 | +17,352 | 0.03% | 2,417,242 |
| 2021-11-30 | 2021-11-26 | 7.210 | 325,828 | +9,640 | 0.03% | 2,349,101 |
| 2021-11-29 | 2021-11-25 | 7.510 | 316,188 | -9,640 | 0.03% | 2,374,720 |
| 2021-11-26 | 2021-11-24 | 7.096 | 325,828 | +5,784 | 0.03% | 2,311,921 |
| 2021-11-24 | 2021-11-22 | 7.179 | 320,044 | +11,568 | 0.03% | 2,297,440 |
| 2021-11-23 | 2021-11-19 | 7.459 | 308,476 | +5,784 | 0.03% | 2,300,799 |
| 2021-11-22 | 2021-11-18 | 7.459 | 302,692 | +19,280 | 0.03% | 2,257,659 |
| 2021-11-16 | 2021-11-12 | 7.832 | 283,412 | +9,639 | 0.03% | 2,219,697 |
| 2021-11-12 | 2021-11-10 | 7.853 | 273,773 | -9,639 | 0.03% | 2,149,884 |
| 2021-11-11 | 2021-11-09 | 7.697 | 283,412 | +9,639 | 0.03% | 2,181,477 |
| 2021-11-09 | 2021-11-05 | 7.407 | 273,773 | +1,928 | 0.03% | 2,027,763 |
| 2021-11-08 | 2021-11-04 | 7.542 | 271,845 | +1,928 | 0.03% | 2,050,143 |
| 2021-11-04 | 2021-11-02 | 7.780 | 269,917 | +25,064 | 0.03% | 2,100,003 |
| 2021-11-02 | 2021-10-29 | 8.392 | 244,853 | +9,640 | 0.02% | 2,054,861 |
| 2021-10-29 | 2021-10-27 | 8.486 | 235,213 | +9,640 | 0.02% | 1,995,920 |
| 2021-10-28 | 2021-10-26 | 8.693 | 225,573 | +7,712 | 0.02% | 1,960,919 |
| 2021-10-27 | 2021-10-25 | 9.098 | 217,861 | +13,496 | 0.02% | 1,982,018 |
| 2021-10-26 | 2021-10-22 | 9.461 | 204,365 | +1,928 | 0.02% | 1,933,436 |
| 2021-10-25 | 2021-10-21 | 9.409 | 202,437 | +15,423 | 0.02% | 1,904,696 |
| 2021-10-19 | 2021-10-15 | 9.679 | 187,014 | +5,784 | 0.02% | 1,810,024 |
| 2021-10-18 | 2021-10-12 | 10.280 | 181,230 | +13,496 | 0.02% | 1,863,083 |
| 2021-10-15 | 2021-10-11 | 10.726 | 167,734 | -1,928 | 0.02% | 1,799,161 |
| 2021-10-12 | 2021-10-08 | 10.498 | 169,662 | +1,928 | 0.02% | 1,781,122 |
| 2021-10-11 | 2021-10-07 | 10.664 | 167,734 | -3,856 | 0.02% | 1,788,721 |
| 2021-10-06 | 2021-10-04 | 10.519 | 171,590 | +7,712 | 0.02% | 1,804,922 |
| 2021-10-05 | 2021-09-30 | 11.245 | 163,878 | -30,848 | 0.02% | 1,842,801 |
| 2021-09-30 | 2021-09-28 | 10.436 | 194,726 | -9,639 | 0.02% | 2,032,125 |
| 2021-09-29 | 2021-09-27 | 10.125 | 204,365 | +15,423 | 0.02% | 2,069,116 |
| 2021-09-28 | 2021-09-24 | 11.245 | 188,942 | -26,991 | 0.02% | 2,124,644 |
| 2021-09-27 | 2021-09-23 | 10.851 | 215,933 | -32,776 | 0.02% | 2,343,037 |
| 2021-09-24 | 2021-09-21 | 10.768 | 248,709 | +107,967 | 0.02% | 2,678,042 |
| 2021-09-23 | 2021-09-20 | 10.747 | 140,742 | +13,496 | 0.01% | 1,512,558 |
| 2021-09-21 | 2021-09-17 | 10.809 | 127,246 | -5,784 | 0.01% | 1,375,436 |
| 2021-09-20 | 2021-09-16 | 10.540 | 133,030 | -17,352 | 0.01% | 1,402,077 |
| 2021-09-17 | 2021-09-15 | 9.896 | 150,382 | +3,856 | 0.01% | 1,488,239 |
| 2021-09-16 | 2021-09-14 | 9.917 | 146,526 | -100,255 | 0.01% | 1,453,119 |
| 2021-09-15 | 2021-09-13 | 8.247 | 246,781 | +25,064 | 0.02% | 2,035,201 |
| 2021-09-14 | 2021-09-10 | 8.973 | 221,717 | -5,784 | 0.02% | 1,989,498 |
| 2021-09-13 | 2021-09-09 | 8.755 | 227,501 | +3,856 | 0.02% | 1,991,839 |
| 2021-09-09 | 2021-09-07 | 8.859 | 223,645 | +15,424 | 0.02% | 1,981,279 |
| 2021-09-08 | 2021-09-06 | 9.336 | 208,221 | -34,704 | 0.02% | 1,943,997 |
| 2021-09-06 | 2021-09-02 | 8.745 | 242,925 | -13,496 | 0.02% | 2,124,361 |
| 2021-09-03 | 2021-09-01 | 8.475 | 256,421 | +13,496 | 0.02% | 2,173,222 |
| 2021-09-02 | 2021-08-31 | 8.299 | 242,925 | +11,568 | 0.02% | 2,016,001 |
| 2021-09-01 | 2021-08-30 | 8.226 | 231,357 | +5,784 | 0.02% | 1,903,199 |
| 2021-08-31 | 2021-08-27 | 7.957 | 225,573 | -5,784 | 0.02% | 1,794,779 |
| 2021-08-30 | 2021-08-26 | 8.361 | 231,357 | +21,208 | 0.02% | 1,934,399 |
| 2021-08-27 | 2021-08-25 | 8.423 | 210,149 | +40,487 | 0.02% | 1,770,157 |
| 2021-08-26 | 2021-08-24 | 9.502 | 169,662 | +9,640 | 0.02% | 1,612,161 |
| 2021-08-24 | 2021-08-20 | 9.181 | 160,022 | +5,784 | 0.01% | 1,469,100 |
| 2021-08-23 | 2021-08-19 | 9.544 | 154,238 | +11,568 | 0.01% | 1,472,000 |
| 2021-08-19 | 2021-08-17 | 9.855 | 142,670 | -144,598 | 0.01% | 1,405,998 |
| 2021-08-18 | 2021-08-16 | 10.093 | 287,268 | +19,279 | 0.03% | 2,899,536 |
| 2021-08-17 | 2021-08-13 | 10.342 | 267,989 | +21,208 | 0.02% | 2,771,664 |
| 2021-08-16 | 2021-08-12 | 10.291 | 246,781 | +3,856 | 0.02% | 2,539,521 |
| 2021-08-13 | 2021-08-11 | 10.581 | 242,925 | +1,928 | 0.02% | 2,570,401 |
| 2021-08-12 | 2021-08-10 | 11.411 | 240,997 | -23,136 | 0.02% | 2,750,001 |
| 2021-08-11 | 2021-08-09 | 10.872 | 264,133 | -5,784 | 0.02% | 2,871,524 |
| 2021-08-10 | 2021-08-06 | 10.457 | 269,917 | +3,856 | 0.03% | 2,822,404 |
| 2021-08-09 | 2021-08-05 | 10.664 | 266,061 | +5,784 | 0.02% | 2,837,284 |
| 2021-08-06 | 2021-08-04 | 10.498 | 260,277 | -7,712 | 0.02% | 2,732,403 |
| 2021-08-05 | 2021-08-03 | 10.197 | 267,989 | -7,712 | 0.02% | 2,732,744 |
| 2021-08-04 | 2021-08-02 | 9.824 | 275,701 | +9,640 | 0.03% | 2,708,425 |
| 2021-08-03 | 2021-07-30 | 9.959 | 266,061 | +11,568 | 0.02% | 2,649,604 |
| 2021-08-02 | 2021-07-29 | 10.301 | 254,493 | +15,424 | 0.02% | 2,621,522 |
| 2021-07-30 | 2021-07-28 | 8.932 | 239,069 | +1,928 | 0.02% | 2,135,280 |
| 2021-07-29 | 2021-07-27 | 8.849 | 237,141 | +15,424 | 0.02% | 2,098,380 |
| 2021-07-28 | 2021-07-26 | 10.996 | 221,717 | +48,199 | 0.02% | 2,437,998 |
| 2021-07-27 | 2021-07-23 | 13.797 | 173,518 | -9,640 | 0.02% | 2,394,003 |
| 2021-07-26 | 2021-07-22 | 13.610 | 183,158 | +1,928 | 0.02% | 2,492,804 |
| 2021-07-23 | 2021-07-21 | 14.046 | 181,230 | +5,784 | 0.02% | 2,545,524 |
| 2021-07-22 | 2021-07-20 | 14.440 | 175,446 | -7,712 | 0.02% | 2,533,443 |
| 2021-07-21 | 2021-07-19 | 13.444 | 183,158 | -5,784 | 0.02% | 2,462,404 |
| 2021-07-20 | 2021-07-16 | 12.988 | 188,942 | +17,352 | 0.02% | 2,453,925 |
| 2021-07-19 | 2021-07-15 | 13.693 | 171,590 | +144,598 | 0.02% | 2,349,602 |
| 2021-07-16 | 2021-07-14 | 13.444 | 26,992 | -13,495 | 0.00% | 362,885 |
| 2021-07-15 | 2021-07-13 | 12.842 | 40,487 | +1,927 | 0.00% | 519,954 |
| 2021-07-13 | 2021-07-09 | 13.071 | 38,560 | -7,711 | 0.00% | 504,006 |
| 2021-07-12 | 2021-07-08 | 12.407 | 46,271 | +9,639 | 0.00% | 574,075 |
| 2021-07-09 | 2021-07-07 | 13.029 | 36,632 | +3,856 | 0.00% | 477,286 |
| 2021-07-08 | 2021-07-06 | 13.050 | 32,776 | +5,784 | 0.00% | 427,725 |
| 2021-07-06 | 2021-07-02 | 13.652 | 26,992 | -13,495 | 0.00% | 368,485 |
| 2021-07-02 | 2021-06-29 | 14.668 | 40,487 | +17,351 | 0.00% | 593,873 |
| 2021-06-30 | 2021-06-28 | 15.083 | 23,136 | +1,928 | 0.00% | 348,964 |
| 2021-06-28 | 2021-06-24 | 15.436 | 21,208 | +7,712 | 0.00% | 327,364 |
| 2021-06-25 | 2021-06-23 | 15.042 | 13,496 | +13,496 | 0.00% | 203,003 |
| 2021-06-24 | 2021-06-22 | 16.287 | 0 | -1,928 | ||
| 2021-06-22 | 2021-06-18 | 12.407 | 1,928 | +1,928 | 0.00% | 23,920 |
| 2021-06-18 | 2021-06-16 | 12.594 | 0 | -23,136 | ||
| 2021-06-17 | 2021-06-15 | 13.281 | 23,136 | -1,845 | 0.00% | 307,260 |
| 2021-06-16 | 2021-06-11 | 13.114 | 24,981 | +9,608 | 0.00% | 327,602 |
| 2021-06-15 | 2021-06-10 | 13.343 | 15,373 | -5,765 | 0.00% | 205,122 |
| 2021-06-11 | 2021-06-09 | 12.739 | 21,138 | +7,687 | 0.00% | 269,285 |
| 2021-06-10 | 2021-06-08 | 12.906 | 13,451 | +13,451 | 0.00% | 173,597 |
| 2021-06-08 | 2021-06-04 | 13.301 | 0 | -165,258 | ||
| 2021-06-07 | 2021-06-03 | 13.780 | 165,258 | +9,608 | 0.02% | 2,277,283 |
| 2021-06-04 | 2021-06-02 | 13.968 | 155,650 | +7,687 | 0.01% | 2,174,043 |
| 2021-06-02 | 2021-05-31 | 14.530 | 147,963 | +19,216 | 0.01% | 2,149,835 |
| 2021-06-01 | 2021-05-28 | 14.425 | 128,747 | -30,746 | 0.01% | 1,857,235 |
| 2021-05-31 | 2021-05-27 | 15.362 | 159,493 | -26,902 | 0.01% | 2,450,160 |
| 2021-05-28 | 2021-05-26 | 14.488 | 186,395 | -40,354 | 0.02% | 2,700,474 |
| 2021-05-27 | 2021-05-25 | 14.092 | 226,749 | +19,216 | 0.02% | 3,195,439 |
| 2021-05-26 | 2021-05-24 | 14.051 | 207,533 | -1,922 | 0.02% | 2,916,000 |
| 2021-05-24 | 2021-05-20 | 13.010 | 209,455 | +11,530 | 0.02% | 2,725,005 |
| 2021-05-21 | 2021-05-18 | 14.238 | 197,925 | -17,294 | 0.02% | 2,818,080 |
| 2021-05-20 | 2021-05-17 | 14.009 | 215,219 | -9,608 | 0.02% | 3,015,034 |
| 2021-05-18 | 2021-05-14 | 13.884 | 224,827 | -203,690 | 0.02% | 3,121,554 |
| 2021-05-17 | 2021-05-13 | 12.802 | 428,517 | -9,608 | 0.04% | 5,485,797 |
| 2021-05-14 | 2021-05-12 | 12.136 | 438,125 | -5,765 | 0.04% | 5,316,957 |
| 2021-05-13 | 2021-05-11 | 11.969 | 443,890 | +3,843 | 0.04% | 5,312,999 |
| 2021-05-12 | 2021-05-10 | 11.782 | 440,047 | -3,843 | 0.04% | 5,184,561 |
| 2021-05-11 | 2021-05-07 | 11.907 | 443,890 | +3,843 | 0.04% | 5,285,279 |
| 2021-05-10 | 2021-05-06 | 12.448 | 440,047 | +21,138 | 0.04% | 5,477,682 |
| 2021-05-07 | 2021-05-05 | 13.010 | 418,909 | +7,686 | 0.04% | 5,449,997 |
| 2021-05-06 | 2021-05-04 | 13.260 | 411,223 | +38,432 | 0.04% | 5,452,722 |
| 2021-05-05 | 2021-05-03 | 13.322 | 372,791 | -23,059 | 0.03% | 4,966,403 |
| 2021-05-04 | 2021-04-30 | 12.594 | 395,850 | +7,686 | 0.04% | 4,985,200 |
| 2021-05-03 | 2021-04-29 | 12.385 | 388,164 | -7,686 | 0.04% | 4,807,605 |
| 2021-04-29 | 2021-04-27 | 12.614 | 395,850 | +9,608 | 0.04% | 4,993,440 |
| 2021-04-28 | 2021-04-26 | 12.240 | 386,242 | +1,922 | 0.04% | 4,727,520 |
| 2021-04-27 | 2021-04-23 | 12.677 | 384,320 | -28,824 | 0.04% | 4,871,995 |
| 2021-04-26 | 2021-04-22 | 11.116 | 413,144 | -9,608 | 0.04% | 4,592,395 |
| 2021-04-23 | 2021-04-21 | 11.282 | 422,752 | +7,686 | 0.04% | 4,769,595 |
| 2021-04-19 | 2021-04-15 | 9.867 | 415,066 | -7,686 | 0.04% | 4,095,360 |
| 2021-04-14 | 2021-04-12 | 10.096 | 422,752 | -3,844 | 0.04% | 4,267,995 |
| 2021-04-12 | 2021-04-08 | 11.053 | 426,596 | +17,295 | 0.04% | 4,715,284 |
| 2021-04-01 | 2021-03-30 | 10.096 | 409,301 | -9,608 | 0.04% | 4,132,198 |
| 2021-03-31 | 2021-03-29 | 9.981 | 418,909 | -9,608 | 0.04% | 4,181,237 |
| 2021-03-30 | 2021-03-26 | 9.627 | 428,517 | +9,608 | 0.04% | 4,125,497 |
| 2021-03-29 | 2021-03-25 | 9.461 | 418,909 | +15,373 | 0.04% | 3,963,238 |
| 2021-03-26 | 2021-03-24 | 10.158 | 403,536 | +1,921 | 0.04% | 4,099,196 |
| 2021-03-22 | 2021-03-18 | 11.865 | 401,615 | +96,080 | 0.04% | 4,765,202 |
| 2021-03-19 | 2021-03-17 | 12.052 | 305,535 | +3,843 | 0.03% | 3,682,443 |
| 2021-03-18 | 2021-03-16 | 11.449 | 301,692 | -3,843 | 0.03% | 3,454,005 |
| 2021-03-17 | 2021-03-15 | 11.074 | 305,535 | +3,843 | 0.03% | 3,383,523 |
| 2021-03-10 | 2021-03-08 | 10.398 | 301,692 | +5,765 | 0.03% | 3,136,865 |
| 2021-03-09 | 2021-03-05 | 10.908 | 295,927 | +1,922 | 0.03% | 3,227,843 |
| 2021-03-08 | 2021-03-04 | 10.866 | 294,005 | -19,216 | 0.03% | 3,194,639 |
| 2021-03-05 | 2021-03-03 | 11.594 | 313,221 | +21,137 | 0.03% | 3,631,638 |
| 2021-03-04 | 2021-03-02 | 11.594 | 292,084 | +9,608 | 0.03% | 3,386,566 |
| 2021-03-03 | 2021-03-01 | 12.032 | 282,476 | +3,844 | 0.03% | 3,398,646 |
| 2021-03-01 | 2021-02-25 | 12.052 | 278,632 | +1,921 | 0.03% | 3,358,196 |
| 2021-02-26 | 2021-02-24 | 12.198 | 276,711 | +7,687 | 0.03% | 3,375,364 |
| 2021-02-25 | 2021-02-23 | 12.635 | 269,024 | -5,765 | 0.03% | 3,399,196 |
| 2021-02-24 | 2021-02-22 | 12.906 | 274,789 | +57,648 | 0.03% | 3,546,399 |
| 2021-02-23 | 2021-02-19 | 13.489 | 217,141 | +7,686 | 0.02% | 2,928,960 |
| 2021-02-22 | 2021-02-18 | 13.926 | 209,455 | +1,922 | 0.02% | 2,916,845 |
| 2021-02-19 | 2021-02-17 | 14.946 | 207,533 | -11,530 | 0.02% | 3,101,760 |
| 2021-02-18 | 2021-02-16 | 15.092 | 219,063 | +3,844 | 0.02% | 3,306,005 |
| 2021-02-17 | 2021-02-11 | 14.571 | 215,219 | +36,510 | 0.02% | 3,135,994 |
| 2021-02-16 | 2021-02-09 | 13.947 | 178,709 | +9,608 | 0.02% | 2,492,400 |
| 2021-02-10 | 2021-02-08 | 14.030 | 169,101 | +9,608 | 0.02% | 2,372,480 |
| 2021-02-09 | 2021-02-05 | 14.030 | 159,493 | +5,765 | 0.01% | 2,237,680 |
| 2021-02-08 | 2021-02-04 | 14.155 | 153,728 | +15,373 | 0.01% | 2,175,998 |
| 2021-02-05 | 2021-02-03 | 14.904 | 138,355 | +1,921 | 0.01% | 2,062,075 |
| 2021-02-03 | 2021-02-01 | 14.779 | 136,434 | -1,921 | 0.01% | 2,016,404 |
| 2021-02-02 | 2021-01-29 | 14.550 | 138,355 | +5,764 | 0.01% | 2,013,115 |
| 2021-02-01 | 2021-01-28 | 14.883 | 132,591 | +11,530 | 0.01% | 1,973,407 |
| 2021-01-29 | 2021-01-27 | 15.674 | 121,061 | +1,922 | 0.01% | 1,897,561 |
| 2021-01-28 | 2021-01-26 | 14.925 | 119,139 | +7,686 | 0.01% | 1,778,155 |
| 2021-01-27 | 2021-01-25 | 16.070 | 111,453 | -11,530 | 0.01% | 1,791,041 |
| 2021-01-25 | 2021-01-21 | 15.924 | 122,983 | +13,452 | 0.01% | 1,958,407 |
| 2021-01-22 | 2021-01-20 | 16.091 | 109,531 | -36,511 | 0.01% | 1,762,435 |
| 2021-01-21 | 2021-01-19 | 14.467 | 146,042 | +5,765 | 0.01% | 2,112,804 |
| 2021-01-20 | 2021-01-18 | 14.072 | 140,277 | -3,843 | 0.01% | 1,973,921 |
| 2021-01-18 | 2021-01-14 | 14.134 | 144,120 | +3,843 | 0.01% | 2,036,998 |
| 2021-01-15 | 2021-01-13 | 13.988 | 140,277 | +9,608 | 0.01% | 1,962,241 |
| 2021-01-14 | 2021-01-12 | 14.113 | 130,669 | +1,922 | 0.01% | 1,844,161 |
| 2021-01-12 | 2021-01-08 | 15.341 | 128,747 | -23,060 | 0.01% | 1,975,155 |
| 2021-01-11 | 2021-01-07 | 14.342 | 151,807 | -5,764 | 0.01% | 2,177,246 |
| 2021-01-07 | 2021-01-05 | 14.842 | 157,571 | -7,687 | 0.01% | 2,338,635 |
| 2021-01-06 | 2021-01-04 | 13.385 | 165,258 | -3,843 | 0.02% | 2,211,923 |
| 2021-01-04 | 2020-12-29 | 13.010 | 169,101 | -3,843 | 0.02% | 2,200,000 |
| 2020-12-30 | 2020-12-28 | 12.802 | 172,944 | +11,529 | 0.02% | 2,213,998 |
| 2020-12-29 | 2020-12-24 | 13.114 | 161,415 | -9,608 | 0.02% | 2,116,806 |
| 2020-12-23 | 2020-12-21 | 13.634 | 171,023 | +3,844 | 0.02% | 2,331,806 |
| 2020-12-22 | 2020-12-18 | 14.509 | 167,179 | +5,764 | 0.02% | 2,425,554 |
| 2020-12-21 | 2020-12-17 | 14.280 | 161,415 | -7,686 | 0.02% | 2,304,966 |
| 2020-12-18 | 2020-12-16 | 13.468 | 169,101 | -1,922 | 0.02% | 2,277,440 |
| 2020-12-16 | 2020-12-14 | 12.385 | 171,023 | -5,764 | 0.02% | 2,118,205 |
| 2020-12-15 | 2020-12-11 | 12.739 | 176,787 | +3,843 | 0.02% | 2,252,155 |
| 2020-12-11 | 2020-12-09 | 12.885 | 172,944 | -1,922 | 0.02% | 2,228,398 |
| 2020-12-10 | 2020-12-08 | 12.823 | 174,866 | -1,921 | 0.02% | 2,242,243 |
| 2020-12-09 | 2020-12-07 | 13.385 | 176,787 | +15,372 | 0.02% | 2,366,235 |
| 2020-12-07 | 2020-12-03 | 13.759 | 161,415 | -7,686 | 0.02% | 2,220,966 |
| 2020-12-04 | 2020-12-02 | 13.385 | 169,101 | +9,608 | 0.02% | 2,263,360 |
| 2020-12-03 | 2020-12-01 | 13.843 | 159,493 | +17,294 | 0.01% | 2,207,800 |
| 2020-12-02 | 2020-11-30 | 12.760 | 142,199 | +21,138 | 0.01% | 1,814,486 |
| 2020-12-01 | 2020-11-27 | 12.198 | 121,061 | +5,765 | 0.01% | 1,476,721 |
| 2020-11-30 | 2020-11-26 | 11.761 | 115,296 | +9,608 | 0.01% | 1,355,999 |
| 2020-11-27 | 2020-11-25 | 13.031 | 105,688 | +15,373 | 0.01% | 1,377,199 |
| 2020-11-25 | 2020-11-23 | 16.216 | 90,315 | +5,765 | 0.01% | 1,464,515 |
| 2020-11-23 | 2020-11-19 | 16.236 | 84,550 | +15,372 | 0.01% | 1,372,792 |
| 2020-11-19 | 2020-11-17 | 17.090 | 69,178 | +1,922 | 0.01% | 1,182,246 |
| 2020-11-18 | 2020-11-16 | 17.423 | 67,256 | +9,608 | 0.01% | 1,171,799 |
| 2020-11-16 | 2020-11-12 | 17.860 | 57,648 | -9,608 | 0.01% | 1,029,599 |
| 2020-11-12 | 2020-11-10 | 17.465 | 67,256 | +9,608 | 0.01% | 1,174,599 |
| 2020-11-11 | 2020-11-09 | 17.111 | 57,648 | +3,843 | 0.01% | 986,399 |
| 2020-11-10 | 2020-11-06 | 17.319 | 53,805 | +15,373 | 0.01% | 931,842 |
| 2020-11-09 | 2020-11-05 | 18.714 | 38,432 | +9,608 | 0.00% | 719,199 |
| 2020-11-05 | 2020-11-03 | 18.714 | 28,824 | -9,608 | 0.00% | 539,399 |
| 2020-11-03 | 2020-10-30 | 17.985 | 38,432 | -55,727 | 0.00% | 691,199 |
| 2020-10-28 | 2020-10-23 | 19.421 | 94,159 | +19,217 | 0.01% | 1,828,690 |
| 2020-10-27 | 2020-10-22 | 20.462 | 74,942 | -7,687 | 0.01% | 1,533,470 |
| 2020-10-23 | 2020-10-21 | 20.212 | 82,629 | +7,687 | 0.01% | 1,670,122 |
| 2020-10-22 | 2020-10-20 | 20.972 | 74,942 | -11,530 | 0.01% | 1,571,690 |
| 2020-10-21 | 2020-10-19 | 21.024 | 86,472 | +9,608 | 0.01% | 1,817,998 |
| 2020-10-20 | 2020-10-16 | 23.730 | 76,864 | -1,922 | 0.01% | 1,823,998 |
| 2020-10-19 | 2020-10-15 | 23.418 | 78,786 | +1,922 | 0.01% | 1,845,007 |
| 2020-10-16 | 2020-10-14 | 24.094 | 76,864 | +5,765 | 0.01% | 1,851,998 |
| 2020-10-15 | 2020-10-12 | 24.251 | 71,099 | -3,843 | 0.01% | 1,724,193 |
| 2020-10-14 | 2020-10-09 | 23.210 | 74,942 | -13,452 | 0.01% | 1,739,389 |
| 2020-10-08 | 2020-10-06 | 21.961 | 88,394 | -9,608 | 0.01% | 1,941,207 |
| 2020-10-06 | 2020-09-30 | 20.587 | 98,002 | -7,686 | 0.01% | 2,017,566 |
| 2020-09-30 | 2020-09-28 | 19.734 | 105,688 | +19,216 | 0.01% | 2,085,598 |
| 2020-09-29 | 2020-09-25 | 20.171 | 86,472 | -1,922 | 0.01% | 1,744,198 |
| 2020-09-28 | 2020-09-24 | 20.525 | 88,394 | +1,922 | 0.01% | 1,814,246 |
| 2020-09-25 | 2020-09-23 | 21.128 | 86,472 | +9,608 | 0.01% | 1,826,998 |
| 2020-09-24 | 2020-09-22 | 20.774 | 76,864 | -5,765 | 0.01% | 1,596,798 |
| 2020-09-21 | 2020-09-17 | 20.754 | 82,629 | -3,843 | 0.01% | 1,714,842 |
| 2020-09-18 | 2020-09-16 | 21.024 | 86,472 | -3,843 | 0.01% | 1,817,998 |
| 2020-09-16 | 2020-09-14 | 20.400 | 90,315 | -24,981 | 0.01% | 1,842,394 |
| 2020-09-14 | 2020-09-10 | 18.797 | 115,296 | +3,843 | 0.01% | 2,167,198 |
| 2020-09-10 | 2020-09-08 | 19.567 | 111,453 | -1,922 | 0.01% | 2,180,802 |
| 2020-09-09 | 2020-09-07 | 20.087 | 113,375 | +7,687 | 0.01% | 2,277,410 |
| 2020-09-08 | 2020-09-04 | 20.670 | 105,688 | +38,432 | 0.01% | 2,184,598 |
| 2020-09-04 | 2020-09-02 | 21.857 | 67,256 | -5,765 | 0.01% | 1,469,998 |
| 2020-08-27 | 2020-08-25 | 21.857 | 73,021 | +17,295 | 0.01% | 1,596,003 |
| 2020-08-26 | 2020-08-24 | 22.481 | 55,726 | -9,608 | 0.01% | 1,252,790 |
| 2020-08-25 | 2020-08-21 | 22.273 | 65,334 | -15,373 | 0.01% | 1,455,190 |
| 2020-08-24 | 2020-08-20 | 20.233 | 80,707 | -3,843 | 0.01% | 1,632,954 |
| 2020-08-21 | 2020-08-19 | 20.649 | 84,550 | +9,608 | 0.01% | 1,745,910 |
| 2020-08-20 | 2020-08-18 | 21.857 | 74,942 | -7,687 | 0.01% | 1,637,989 |
| 2020-08-19 | 2020-08-17 | 20.483 | 82,629 | -7,686 | 0.01% | 1,692,482 |
| 2020-08-18 | 2020-08-14 | 20.566 | 90,315 | +7,686 | 0.01% | 1,857,434 |
| 2020-08-17 | 2020-08-13 | 21.180 | 82,629 | +3,843 | 0.01% | 1,750,102 |
| 2020-08-14 | 2020-08-12 | 20.972 | 78,786 | -11,529 | 0.01% | 1,652,307 |
| 2020-08-11 | 2020-08-07 | 22.169 | 90,315 | +5,765 | 0.01% | 2,002,193 |
| 2020-08-10 | 2020-08-06 | 22.637 | 84,550 | +1,921 | 0.01% | 1,913,989 |
| 2020-08-07 | 2020-08-05 | 22.898 | 82,629 | +11,530 | 0.01% | 1,892,003 |
| 2020-08-06 | 2020-08-04 | 22.429 | 71,099 | -28,824 | 0.01% | 1,594,694 |
| 2020-08-05 | 2020-08-03 | 22.898 | 99,923 | +48,040 | 0.01% | 2,287,993 |
| 2020-08-04 | 2020-07-31 | 23.574 | 51,883 | +21,137 | 0.00% | 1,223,094 |
| 2020-07-31 | 2020-07-29 | 26.436 | 30,746 | +5,765 | 0.00% | 812,810 |
| 2020-07-30 | 2020-07-28 | 25.135 | 24,981 | +5,765 | 0.00% | 627,904 |
| 2020-07-29 | 2020-07-27 | 24.563 | 19,216 | +5,765 | 0.00% | 471,999 |
| 2020-07-28 | 2020-07-24 | 25.916 | 13,451 | +1,921 | 0.00% | 348,594 |
| 2020-07-24 | 2020-07-22 | 26.853 | 11,530 | -5,764 | 0.00% | 309,610 |
| 2020-07-22 | 2020-07-20 | 26.072 | 17,294 | -1,922 | 0.00% | 450,889 |
| 2020-07-20 | 2020-07-16 | 25.135 | 19,216 | +1,922 | 0.00% | 482,999 |
| 2020-07-17 | 2020-07-15 | 26.332 | 17,294 | +7,686 | 0.00% | 455,389 |
| 2020-07-16 | 2020-07-14 | 27.113 | 9,608 | +3,843 | 0.00% | 260,500 |
| 2020-07-15 | 2020-07-13 | 28.102 | 5,765 | +1,922 | 0.00% | 162,005 |
| 2020-07-14 | 2020-07-10 | 27.581 | 3,843 | +1,921 | 0.00% | 105,994 |
| 2020-07-13 | 2020-07-09 | 28.050 | 1,922 | +1,922 | 0.00% | 53,911 |
| 2020-07-10 | 2020-07-08 | 28.102 | 0 | -9,608 | ||
| 2020-07-09 | 2020-07-07 | 26.072 | 9,608 | +5,765 | 0.00% | 250,500 |
| 2020-07-08 | 2020-07-06 | 26.749 | 3,843 | +1,921 | 0.00% | 102,795 |
| 2020-07-07 | 2020-07-03 | 28.310 | 1,922 | -3,843 | 0.00% | 54,411 |
| 2020-07-06 | 2020-07-02 | 26.957 | 5,765 | -5,765 | 0.00% | 155,405 |
| 2020-07-03 | 2020-06-30 | 25.656 | 11,530 | +3,844 | 0.00% | 295,810 |
| 2020-07-02 | 2020-06-29 | 26.020 | 7,686 | +7,686 | 0.00% | 199,989 |
| 2020-06-19 | 2020-06-17 | 23.340 | 0 | -28,824 | ||
| 2020-06-18 | 2020-06-16 | 23.184 | 28,824 | +97 | 0.00% | 668,242 |
| 2020-06-16 | 2020-06-12 | 23.497 | 28,727 | +5,745 | 0.00% | 674,993 |
| 2020-06-15 | 2020-06-11 | 22.818 | 22,982 | +1,915 | 0.00% | 524,404 |
| 2020-06-12 | 2020-06-10 | 23.288 | 21,067 | +3,831 | 0.00% | 490,607 |
| 2020-06-10 | 2020-06-08 | 23.601 | 17,236 | +17,236 | 0.00% | 406,791 |
| 2020-06-09 | 2020-06-05 | 24.332 | 0 | -28,727 | ||
| 2020-06-08 | 2020-06-04 | 24.802 | 28,727 | -9,576 | 0.00% | 712,492 |
| 2020-06-03 | 2020-06-01 | 24.437 | 38,303 | +5,745 | 0.00% | 935,998 |
| 2020-06-02 | 2020-05-29 | 24.698 | 32,558 | -7,660 | 0.00% | 804,110 |
| 2020-06-01 | 2020-05-28 | 22.922 | 40,218 | +3,830 | 0.00% | 921,895 |
| 2020-05-26 | 2020-05-22 | 23.915 | 36,388 | -1,915 | 0.00% | 870,202 |
| 2020-05-25 | 2020-05-21 | 25.063 | 38,303 | +3,830 | 0.00% | 959,998 |
| 2020-05-22 | 2020-05-20 | 26.003 | 34,473 | +5,746 | 0.00% | 896,406 |
| 2020-05-21 | 2020-05-19 | 25.585 | 28,727 | -3,831 | 0.00% | 734,992 |
| 2020-05-20 | 2020-05-18 | 25.585 | 32,558 | +5,746 | 0.00% | 833,010 |
| 2020-05-19 | 2020-05-15 | 25.481 | 26,812 | +3,830 | 0.00% | 683,196 |
| 2020-05-18 | 2020-05-14 | 24.854 | 22,982 | -42,133 | 0.00% | 571,204 |
| 2020-05-15 | 2020-05-13 | 24.228 | 65,115 | +5,745 | 0.01% | 1,577,594 |
| 2020-05-14 | 2020-05-12 | 23.601 | 59,370 | -11,491 | 0.01% | 1,401,206 |
| 2020-05-13 | 2020-05-11 | 21.721 | 70,861 | +3,831 | 0.01% | 1,539,207 |
| 2020-05-12 | 2020-05-08 | 22.714 | 67,030 | -1,916 | 0.01% | 1,522,491 |
| 2020-05-11 | 2020-05-07 | 22.870 | 68,946 | -9,575 | 0.01% | 1,576,811 |
| 2020-05-08 | 2020-05-06 | 22.400 | 78,521 | +13,406 | 0.01% | 1,758,893 |
| 2020-05-07 | 2020-05-05 | 20.990 | 65,115 | +26,812 | 0.01% | 1,366,795 |
| 2020-05-06 | 2020-05-04 | 20.886 | 38,303 | +1,915 | 0.00% | 799,998 |
| 2020-05-05 | 2020-04-29 | 22.035 | 36,388 | +9,576 | 0.00% | 801,802 |
| 2020-04-28 | 2020-04-24 | 23.497 | 26,812 | +1,915 | 0.00% | 629,996 |
| 2020-04-27 | 2020-04-23 | 24.228 | 24,897 | +5,745 | 0.00% | 603,200 |
| 2020-04-23 | 2020-04-21 | 23.236 | 19,152 | +1,916 | 0.00% | 445,011 |
| 2020-04-21 | 2020-04-17 | 21.565 | 17,236 | +1,915 | 0.00% | 371,692 |
| 2020-04-20 | 2020-04-16 | 21.721 | 15,321 | -5,746 | 0.00% | 332,795 |
| 2020-04-17 | 2020-04-15 | 21.252 | 21,067 | +5,746 | 0.00% | 447,707 |
| 2020-04-16 | 2020-04-14 | 22.244 | 15,321 | -1,915 | 0.00% | 340,795 |
| 2020-04-15 | 2020-04-09 | 19.654 | 17,236 | +3,830 | 0.00% | 338,752 |
| 2020-04-14 | 2020-04-08 | 19.967 | 13,406 | -1,915 | 0.00% | 267,678 |
| 2020-04-09 | 2020-04-07 | 19.988 | 15,321 | -1,915 | 0.00% | 306,235 |
| 2020-04-08 | 2020-04-06 | 20.301 | 17,236 | -15,322 | 0.00% | 349,912 |
| 2020-04-07 | 2020-04-03 | 18.547 | 32,558 | +11,491 | 0.00% | 603,847 |
| 2020-04-06 | 2020-04-02 | 18.296 | 21,067 | -1,915 | 0.00% | 385,446 |
| 2020-04-03 | 2020-04-01 | 17.607 | 22,982 | -13,406 | 0.00% | 404,643 |
| 2020-04-02 | 2020-03-31 | 17.753 | 36,388 | -19,151 | 0.00% | 646,001 |
| 2020-03-30 | 2020-03-26 | 16.542 | 55,539 | +1,915 | 0.01% | 918,712 |
| 2020-03-27 | 2020-03-25 | 17.356 | 53,624 | +1,915 | 0.01% | 930,715 |
| 2020-03-24 | 2020-03-20 | 16.354 | 51,709 | -17,237 | 0.00% | 845,638 |
| 2020-03-23 | 2020-03-19 | 15.038 | 68,946 | +1,916 | 0.01% | 1,036,807 |
| 2020-03-20 | 2020-03-18 | 15.184 | 67,030 | -3,831 | 0.01% | 1,017,794 |
| 2020-03-19 | 2020-03-17 | 15.497 | 70,861 | -22,982 | 0.01% | 1,098,165 |
| 2020-03-18 | 2020-03-16 | 16.020 | 93,843 | +7,661 | 0.01% | 1,503,327 |
| 2020-03-17 | 2020-03-13 | 17.544 | 86,182 | +5,746 | 0.01% | 1,512,001 |
| 2020-03-16 | 2020-03-12 | 16.959 | 80,436 | +15,321 | 0.01% | 1,364,152 |
| 2020-03-13 | 2020-03-11 | 17.920 | 65,115 | -40,218 | 0.01% | 1,166,876 |
| 2020-03-12 | 2020-03-10 | 17.544 | 105,333 | -13,407 | 0.01% | 1,847,992 |
| 2020-03-11 | 2020-03-09 | 16.667 | 118,740 | +24,897 | 0.01% | 1,979,048 |
| 2020-03-10 | 2020-03-06 | 18.108 | 93,843 | -11,490 | 0.01% | 1,699,328 |
| 2020-03-09 | 2020-03-05 | 17.753 | 105,333 | -9,576 | 0.01% | 1,869,992 |
| 2020-03-06 | 2020-03-04 | 17.440 | 114,909 | -28,728 | 0.01% | 2,003,996 |
| 2020-03-05 | 2020-03-03 | 16.939 | 143,637 | +7,661 | 0.01% | 2,433,008 |
| 2020-03-03 | 2020-02-28 | 16.834 | 135,976 | +40,218 | 0.01% | 2,289,041 |
| 2020-03-02 | 2020-02-27 | 17.377 | 95,758 | -24,897 | 0.01% | 1,664,005 |
| 2020-02-28 | 2020-02-26 | 17.064 | 120,655 | +61,285 | 0.01% | 2,058,845 |
| 2020-02-27 | 2020-02-25 | 18.797 | 59,370 | -3,830 | 0.01% | 1,116,004 |
| 2020-02-26 | 2020-02-24 | 16.416 | 63,200 | +15,321 | 0.01% | 1,037,519 |
| 2020-02-25 | 2020-02-21 | 15.873 | 47,879 | +22,982 | 0.00% | 760,002 |
| 2020-02-24 | 2020-02-20 | 17.001 | 24,897 | +7,661 | 0.00% | 423,280 |
| 2020-02-21 | 2020-02-19 | 15.978 | 17,236 | +11,491 | 0.00% | 275,394 |
| 2020-02-17 | 2020-02-13 | 14.056 | 5,745 | +3,830 | 0.00% | 80,754 |
| 2020-02-11 | 2020-02-07 | 12.991 | 1,915 | -1,915 | 0.00% | 24,878 |
| 2020-02-10 | 2020-02-06 | 13.096 | 3,830 | -5,746 | 0.00% | 50,156 |
| 2020-02-06 | 2020-02-04 | 12.678 | 9,576 | -45,963 | 0.00% | 121,403 |
| 2020-02-04 | 2020-01-31 | 11.634 | 55,539 | +11,490 | 0.01% | 646,115 |
| 2020-01-31 | 2020-01-29 | 12.636 | 44,049 | -40,218 | 0.00% | 556,606 |
| 2020-01-30 | 2020-01-24 | 12.699 | 84,267 | +13,406 | 0.01% | 1,070,083 |
| 2020-01-29 | 2020-01-22 | 13.284 | 70,861 | -7,660 | 0.01% | 941,284 |
| 2020-01-22 | 2020-01-20 | 12.824 | 78,521 | -22,982 | 0.01% | 1,006,956 |
| 2020-01-21 | 2020-01-17 | 13.304 | 101,503 | +11,491 | 0.01% | 1,350,438 |
| 2020-01-20 | 2020-01-16 | 13.158 | 90,012 | +19,151 | 0.01% | 1,184,397 |
| 2020-01-17 | 2020-01-15 | 12.782 | 70,861 | +7,661 | 0.01% | 905,764 |
| 2020-01-15 | 2020-01-13 | 11.487 | 63,200 | +7,661 | 0.01% | 725,999 |
| 2020-01-14 | 2020-01-10 | 10.861 | 55,539 | -3,831 | 0.01% | 603,195 |
| 2020-01-13 | 2020-01-09 | 10.547 | 59,370 | -15,321 | 0.01% | 626,202 |
| 2020-01-10 | 2020-01-08 | 10.265 | 74,691 | +3,830 | 0.01% | 766,740 |
| 2020-01-07 | 2020-01-03 | 9.963 | 70,861 | -3,830 | 0.01% | 705,963 |
| 2020-01-06 | 2020-01-02 | 9.608 | 74,691 | -9,576 | 0.01% | 717,600 |
| 2019-12-30 | 2019-12-24 | 9.242 | 84,267 | -3,830 | 0.01% | 778,802 |
| 2019-12-27 | 2019-12-20 | 8.971 | 88,097 | +13,406 | 0.01% | 790,279 |
| 2019-12-23 | 2019-12-19 | 8.960 | 74,691 | +13,406 | 0.01% | 669,240 |
| 2019-12-19 | 2019-12-17 | 9.420 | 61,285 | -9,576 | 0.01% | 577,281 |
| 2019-12-18 | 2019-12-16 | 9.190 | 70,861 | +9,576 | 0.01% | 651,203 |
| 2019-12-16 | 2019-12-12 | 9.524 | 61,285 | -19,151 | 0.01% | 583,681 |
| 2019-12-12 | 2019-12-10 | 9.221 | 80,436 | +9,575 | 0.01% | 741,716 |
| 2019-12-11 | 2019-12-09 | 9.326 | 70,861 | +9,576 | 0.01% | 660,823 |
| 2019-12-10 | 2019-12-06 | 9.587 | 61,285 | -9,576 | 0.01% | 587,521 |
| 2019-12-05 | 2019-12-03 | 9.409 | 70,861 | +9,576 | 0.01% | 666,743 |
| 2019-11-27 | 2019-11-25 | 9.921 | 61,285 | +5,746 | 0.01% | 608,001 |
| 2019-11-25 | 2019-11-21 | 10.610 | 55,539 | +21,066 | 0.01% | 589,275 |
| 2019-11-22 | 2019-11-20 | 10.422 | 34,473 | -1,915 | 0.00% | 359,282 |
| 2019-11-21 | 2019-11-19 | 10.631 | 36,388 | -26,812 | 0.00% | 386,841 |
| 2019-11-19 | 2019-11-15 | 9.816 | 63,200 | +1,915 | 0.01% | 620,399 |
| 2019-11-11 | 2019-11-07 | 10.412 | 61,285 | +32,558 | 0.01% | 638,081 |
| 2019-11-08 | 2019-11-06 | 9.514 | 28,727 | -19,152 | 0.00% | 273,297 |
| 2019-11-05 | 2019-11-01 | 9.284 | 47,879 | +19,152 | 0.00% | 444,501 |
| 2019-11-01 | 2019-10-30 | 9.420 | 28,727 | +26,812 | 0.00% | 270,597 |
| 2019-10-22 | 2019-10-18 | 8.240 | 1,915 | -1,915 | 0.00% | 15,779 |
| 2019-10-16 | 2019-10-14 | 7.978 | 3,830 | -19,152 | 0.00% | 30,558 |
| 2019-10-10 | 2019-10-08 | 7.644 | 22,982 | -3,830 | 0.00% | 175,681 |
| 2019-10-09 | 2019-10-04 | 7.623 | 26,812 | -1,915 | 0.00% | 204,399 |
| 2019-09-27 | 2019-09-25 | 7.864 | 28,727 | +5,745 | 0.00% | 225,898 |
| 2019-09-26 | 2019-09-24 | 8.114 | 22,982 | +19,152 | 0.00% | 186,481 |
| 2019-09-24 | 2019-09-20 | 8.240 | 3,830 | +3,830 | 0.00% | 31,557 |
| 2019-09-20 | 2019-09-18 | 9.023 | 0 | -1,915 | ||
| 2019-09-11 | 2019-09-09 | 7.874 | 1,915 | +1,915 | 0.00% | 15,079 |
| 2019-08-29 | 2019-08-27 | 6.569 | 0 | -3,830 | ||
| 2019-07-09 | 2019-07-05 | 4.522 | 3,830 | -19,152 | 0.00% | 17,319 |
| 2019-07-08 | 2019-07-04 | 4.188 | 22,982 | +9,576 | 0.00% | 96,241 |
| 2019-07-02 | 2019-06-27 | 4.198 | 13,406 | +9,576 | 0.00% | 56,280 |
| 2019-06-27 | 2019-06-25 | 4.224 | 3,830 | +32 | 0.00% | 16,177 |
| 2019-06-10 | 2019-06-05 | 4.150 | 3,798 | -191,775 | 0.00% | 15,762 |
| 2019-06-04 | 2019-05-31 | 4.055 | 195,573 | -13,291 | 0.02% | 793,101 |
| 2019-06-03 | 2019-05-30 | 3.802 | 208,864 | +9,494 | 0.02% | 794,199 |
| 2019-05-27 | 2019-05-23 | 3.655 | 199,370 | -7,595 | 0.02% | 728,699 |
| 2019-05-16 | 2019-05-14 | 3.855 | 206,965 | -9,494 | 0.02% | 797,879 |
| 2019-05-14 | 2019-05-09 | 4.003 | 216,459 | -1,899 | 0.02% | 866,399 |
| 2019-05-08 | 2019-05-06 | 4.087 | 218,358 | +9,494 | 0.02% | 892,400 |
| 2019-05-02 | 2019-04-29 | 4.203 | 208,864 | -9,494 | 0.02% | 877,799 |
| 2019-04-29 | 2019-04-25 | 4.266 | 218,358 | -3,797 | 0.02% | 931,500 |
| 2019-04-16 | 2019-04-12 | 4.350 | 222,155 | +22,785 | 0.02% | 966,418 |
| 2019-04-10 | 2019-04-08 | 4.456 | 199,370 | +28,481 | 0.02% | 888,299 |
| 2019-04-04 | 2019-04-02 | 4.434 | 170,889 | +18,988 | 0.02% | 757,801 |
| 2019-03-29 | 2019-03-27 | 4.529 | 151,901 | +9,494 | 0.02% | 687,999 |
| 2019-03-21 | 2019-03-19 | 4.845 | 142,407 | -1,899 | 0.01% | 689,998 |
| 2019-03-20 | 2019-03-18 | 4.603 | 144,306 | -104,432 | 0.01% | 664,239 |
| 2019-03-19 | 2019-03-15 | 4.424 | 248,738 | -55,064 | 0.03% | 1,100,399 |
| 2019-03-15 | 2019-03-13 | 4.550 | 303,802 | -9,494 | 0.03% | 1,382,398 |
| 2019-03-13 | 2019-03-11 | 4.466 | 313,296 | -9,494 | 0.03% | 1,399,199 |
| 2019-03-12 | 2019-03-08 | 4.434 | 322,790 | -9,494 | 0.03% | 1,431,400 |
| 2019-03-11 | 2019-03-07 | 4.529 | 332,284 | -37,975 | 0.03% | 1,505,001 |
| 2019-03-08 | 2019-03-06 | 4.582 | 370,259 | -24,684 | 0.04% | 1,696,499 |
| 2019-03-06 | 2019-03-04 | 4.656 | 394,943 | -5,696 | 0.04% | 1,838,720 |
| 2019-03-05 | 2019-03-01 | 4.477 | 400,639 | -62,660 | 0.04% | 1,793,498 |
| 2019-03-04 | 2019-02-28 | 4.445 | 463,299 | -30,380 | 0.05% | 2,059,362 |
| 2019-02-28 | 2019-02-26 | 4.403 | 493,679 | -5,696 | 0.05% | 2,173,601 |
| 2019-02-27 | 2019-02-25 | 4.434 | 499,375 | +5,696 | 0.05% | 2,214,459 |
| 2019-02-26 | 2019-02-22 | 4.456 | 493,679 | +34,178 | 0.05% | 2,199,601 |
| 2019-02-25 | 2019-02-21 | 4.424 | 459,501 | +1,899 | 0.05% | 2,032,800 |
| 2019-02-22 | 2019-02-20 | 4.403 | 457,602 | -9,494 | 0.05% | 2,014,758 |
| 2019-02-21 | 2019-02-19 | 4.382 | 467,096 | +9,494 | 0.05% | 2,046,719 |
| 2019-02-20 | 2019-02-18 | 4.519 | 457,602 | +7,595 | 0.05% | 2,067,778 |
| 2019-02-19 | 2019-02-15 | 4.529 | 450,007 | -9,494 | 0.05% | 2,038,199 |
| 2019-02-18 | 2019-02-14 | 4.761 | 459,501 | +18,988 | 0.05% | 2,187,679 |
| 2019-02-15 | 2019-02-13 | 4.877 | 440,513 | +96,837 | 0.04% | 2,148,318 |
| 2019-02-13 | 2019-02-11 | 4.719 | 343,676 | +3,797 | 0.03% | 1,621,758 |
| 2019-02-12 | 2019-02-08 | 4.740 | 339,879 | +13,291 | 0.03% | 1,611,000 |
| 2019-02-11 | 2019-02-04 | 4.550 | 326,588 | -13,291 | 0.03% | 1,486,082 |
| 2019-02-08 | 2019-01-31 | 4.287 | 339,879 | -11,393 | 0.03% | 1,457,060 |
| 2019-01-31 | 2019-01-29 | 4.245 | 351,272 | -5,696 | 0.04% | 1,491,102 |
| 2019-01-29 | 2019-01-25 | 4.287 | 356,968 | +18,988 | 0.04% | 1,530,321 |
| 2019-01-28 | 2019-01-24 | 4.308 | 337,980 | +3,797 | 0.03% | 1,456,039 |
| 2019-01-25 | 2019-01-23 | 4.255 | 334,183 | +5,697 | 0.03% | 1,422,082 |
| 2019-01-23 | 2019-01-21 | 4.413 | 328,486 | -15,190 | 0.03% | 1,449,739 |
| 2019-01-22 | 2019-01-18 | 4.308 | 343,676 | -37,976 | 0.03% | 1,480,578 |
| 2019-01-21 | 2019-01-17 | 4.255 | 381,652 | -13,291 | 0.04% | 1,624,081 |
| 2019-01-18 | 2019-01-16 | 4.182 | 394,943 | +15,190 | 0.04% | 1,651,520 |
| 2019-01-17 | 2019-01-15 | 4.213 | 379,753 | -18,988 | 0.04% | 1,600,000 |
| 2019-01-16 | 2019-01-14 | 4.108 | 398,741 | +51,267 | 0.04% | 1,638,002 |
| 2019-01-15 | 2019-01-11 | 4.287 | 347,474 | -5,696 | 0.04% | 1,489,620 |
| 2019-01-14 | 2019-01-10 | 4.234 | 353,170 | +11,392 | 0.04% | 1,495,439 |
| 2019-01-11 | 2019-01-09 | 4.319 | 341,778 | +5,697 | 0.03% | 1,476,001 |
| 2019-01-08 | 2019-01-04 | 4.413 | 336,081 | +9,493 | 0.03% | 1,483,258 |
| 2019-01-02 | 2018-12-27 | 4.350 | 326,588 | -24,684 | 0.03% | 1,420,722 |
| 2018-12-28 | 2018-12-24 | 4.382 | 351,272 | +5,697 | 0.04% | 1,539,202 |
| 2018-12-27 | 2018-12-20 | 4.603 | 345,575 | -24,684 | 0.03% | 1,590,679 |
| 2018-12-21 | 2018-12-19 | 4.635 | 370,259 | +3,797 | 0.04% | 1,715,999 |
| 2018-12-20 | 2018-12-18 | 4.624 | 366,462 | +3,798 | 0.04% | 1,694,542 |
| 2018-12-19 | 2018-12-17 | 4.719 | 362,664 | +17,089 | 0.04% | 1,711,360 |
| 2018-12-18 | 2018-12-14 | 4.824 | 345,575 | +58,861 | 0.03% | 1,667,119 |
| 2018-12-14 | 2018-12-12 | 5.172 | 286,714 | +18,988 | 0.03% | 1,482,823 |
| 2018-12-12 | 2018-12-10 | 5.119 | 267,726 | +9,494 | 0.03% | 1,370,521 |
| 2018-12-11 | 2018-12-07 | 5.172 | 258,232 | +18,988 | 0.03% | 1,335,520 |
| 2018-12-10 | 2018-12-06 | 5.151 | 239,244 | +9,493 | 0.02% | 1,232,278 |
| 2018-12-07 | 2018-12-05 | 5.414 | 229,751 | +18,988 | 0.02% | 1,243,882 |
| 2018-12-05 | 2018-12-03 | 5.625 | 210,763 | +20,887 | 0.02% | 1,185,481 |
| 2018-11-22 | 2018-11-20 | 5.477 | 189,876 | +9,493 | 0.02% | 1,039,997 |
| 2018-11-20 | 2018-11-16 | 5.583 | 180,383 | -22,785 | 0.02% | 1,007,002 |
| 2018-11-15 | 2018-11-13 | 5.656 | 203,168 | +3,798 | 0.02% | 1,149,181 |
| 2018-11-14 | 2018-11-12 | 5.519 | 199,370 | +17,089 | 0.02% | 1,100,398 |
| 2018-11-12 | 2018-11-08 | 5.488 | 182,281 | -34,178 | 0.02% | 1,000,318 |
| 2018-11-09 | 2018-11-07 | 5.488 | 216,459 | -62,659 | 0.02% | 1,187,879 |
| 2018-11-08 | 2018-11-06 | 5.382 | 279,118 | +7,595 | 0.03% | 1,502,338 |
| 2018-11-06 | 2018-11-02 | 5.361 | 271,523 | -24,684 | 0.03% | 1,455,738 |
| 2018-11-05 | 2018-11-01 | 5.109 | 296,207 | -5,697 | 0.03% | 1,513,198 |
| 2018-11-02 | 2018-10-31 | 4.972 | 301,904 | -15,190 | 0.03% | 1,500,962 |
| 2018-11-01 | 2018-10-30 | 4.740 | 317,094 | +7,595 | 0.03% | 1,503,001 |
| 2018-10-31 | 2018-10-29 | 4.782 | 309,499 | +218,358 | 0.03% | 1,480,042 |
| 2018-10-29 | 2018-10-25 | 5.172 | 91,141 | -9,494 | 0.01% | 471,361 |
| 2018-10-26 | 2018-10-24 | 5.214 | 100,635 | +11,393 | 0.01% | 524,702 |
| 2018-10-23 | 2018-10-19 | 5.172 | 89,242 | -9,494 | 0.01% | 461,540 |
| 2018-10-22 | 2018-10-18 | 5.098 | 98,736 | +9,494 | 0.01% | 503,361 |
| 2018-10-19 | 2018-10-16 | 5.172 | 89,242 | -3,797 | 0.01% | 461,540 |
| 2018-10-16 | 2018-10-12 | 5.235 | 93,039 | -5,697 | 0.01% | 487,057 |
| 2018-10-15 | 2018-10-11 | 5.161 | 98,736 | +24,684 | 0.01% | 509,601 |
| 2018-10-12 | 2018-10-10 | 5.446 | 74,052 | -3,797 | 0.01% | 403,261 |
| 2018-10-11 | 2018-10-09 | 5.477 | 77,849 | -9,494 | 0.01% | 426,398 |
| 2018-10-10 | 2018-10-08 | 5.404 | 87,343 | +9,494 | 0.01% | 471,959 |
| 2018-10-08 | 2018-10-04 | 5.477 | 77,849 | +9,493 | 0.01% | 426,398 |
| 2018-10-04 | 2018-10-02 | 5.551 | 68,356 | +9,494 | 0.01% | 379,443 |
| 2018-10-02 | 2018-09-27 | 5.519 | 58,862 | -11,392 | 0.01% | 324,882 |
| 2018-09-28 | 2018-09-26 | 5.804 | 70,254 | +18,987 | 0.01% | 407,738 |
| 2018-09-26 | 2018-09-21 | 5.930 | 51,267 | +11,393 | 0.01% | 304,022 |
| 2018-09-19 | 2018-09-17 | 5.425 | 39,874 | +7,595 | 0.00% | 216,300 |
| 2018-09-18 | 2018-09-14 | 5.498 | 32,279 | +28,481 | 0.00% | 177,480 |
| 2018-09-13 | 2018-09-11 | 5.425 | 3,798 | -157,597 | 0.00% | 20,603 |
| 2018-09-12 | 2018-09-10 | 5.583 | 161,395 | -341,778 | 0.02% | 901,000 |
| 2018-09-11 | 2018-09-07 | 5.783 | 503,173 | +18,988 | 0.05% | 2,909,702 |
| 2018-09-10 | 2018-09-06 | 5.941 | 484,185 | +1,899 | 0.05% | 2,876,400 |
| 2018-09-05 | 2018-09-03 | 6.109 | 482,286 | -427,222 | 0.05% | 2,946,398 |
| 2018-09-04 | 2018-08-31 | 6.109 | 909,508 | -983,561 | 0.09% | 5,556,398 |
| 2018-09-03 | 2018-08-30 | 6.099 | 1,893,069 | -18,987 | 0.19% | 11,545,262 |
| 2018-08-31 | 2018-08-29 | 6.130 | 1,912,056 | -476,590 | 0.19% | 11,721,478 |
| 2018-08-30 | 2018-08-28 | 5.677 | 2,388,646 | +1,899 | 0.24% | 13,561,239 |
| 2018-08-29 | 2018-08-27 | 5.151 | 2,386,747 | -9,494 | 0.24% | 12,293,458 |
| 2018-08-27 | 2018-08-23 | 5.014 | 2,396,241 | -11,393 | 0.24% | 12,014,238 |
| 2018-08-23 | 2018-08-21 | 4.972 | 2,407,634 | -7,595 | 0.24% | 11,969,921 |
| 2018-08-22 | 2018-08-20 | 4.835 | 2,415,229 | +9,494 | 0.24% | 11,676,960 |
| 2018-08-21 | 2018-08-17 | 4.772 | 2,405,735 | -3,798 | 0.24% | 11,479,019 |
| 2018-08-20 | 2018-08-16 | 4.761 | 2,409,533 | -18,987 | 0.24% | 11,471,762 |
| 2018-08-17 | 2018-08-15 | 4.772 | 2,428,520 | +7,595 | 0.25% | 11,587,739 |
| 2018-08-16 | 2018-08-14 | 4.993 | 2,420,925 | +3,797 | 0.25% | 12,086,999 |
| 2018-08-15 | 2018-08-13 | 5.014 | 2,417,128 | -15,190 | 0.25% | 12,118,961 |
| 2018-08-13 | 2018-08-09 | 5.077 | 2,432,318 | +484,185 | 0.25% | 12,348,841 |
| 2018-08-10 | 2018-08-08 | 4.793 | 1,948,133 | -3,797 | 0.20% | 9,336,601 |
| 2018-08-09 | 2018-08-07 | 4.761 | 1,951,930 | -5,697 | 0.20% | 9,293,118 |
| 2018-08-08 | 2018-08-06 | 4.571 | 1,957,627 | -28,481 | 0.20% | 8,949,082 |
| 2018-08-06 | 2018-08-02 | 4.666 | 1,986,108 | +17,089 | 0.20% | 9,267,560 |
| 2018-08-03 | 2018-08-01 | 4.750 | 1,969,019 | +17,089 | 0.20% | 9,353,739 |
| 2018-08-02 | 2018-07-31 | 4.898 | 1,951,930 | +22,785 | 0.20% | 9,560,398 |
| 2018-07-27 | 2018-07-25 | 5.003 | 1,929,145 | -3,798 | 0.20% | 9,651,999 |
| 2018-07-26 | 2018-07-24 | 4.898 | 1,932,943 | -20,886 | 0.20% | 9,467,402 |
| 2018-07-25 | 2018-07-23 | 4.866 | 1,953,829 | -1,899 | 0.20% | 9,507,960 |
| 2018-07-24 | 2018-07-20 | 5.024 | 1,955,728 | +15,190 | 0.20% | 9,826,201 |
| 2018-07-20 | 2018-07-18 | 5.161 | 1,940,538 | +1,899 | 0.20% | 10,015,601 |
| 2018-07-19 | 2018-07-17 | 5.014 | 1,938,639 | -39,874 | 0.20% | 9,719,920 |
| 2018-07-18 | 2018-07-16 | 5.098 | 1,978,513 | -3,798 | 0.20% | 10,086,560 |
| 2018-07-17 | 2018-07-13 | 5.098 | 1,982,311 | -30,380 | 0.20% | 10,105,922 |
| 2018-07-16 | 2018-07-12 | 4.940 | 2,012,691 | -15,190 | 0.20% | 9,942,801 |
| 2018-07-13 | 2018-07-11 | 4.740 | 2,027,881 | -18,988 | 0.21% | 9,612,000 |
| 2018-07-12 | 2018-07-10 | 4.793 | 2,046,869 | +484,185 | 0.21% | 9,809,802 |
| 2018-07-11 | 2018-07-09 | 4.824 | 1,562,684 | -32,279 | 0.16% | 7,538,682 |
| 2018-07-10 | 2018-07-06 | 4.592 | 1,594,963 | -18,987 | 0.16% | 7,324,802 |
| 2018-07-09 | 2018-07-05 | 4.456 | 1,613,950 | +7,595 | 0.16% | 7,190,999 |
| 2018-07-06 | 2018-07-04 | 4.708 | 1,606,355 | +58,862 | 0.16% | 7,563,239 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,547,493 | +41,772 | 0.16% | 8,312,998 |
| 2018-07-04 | 2018-06-29 | 5.583 | 1,505,721 | -41,772 | 0.15% | 8,405,802 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,547,493 | +525,957 | 0.16% | 8,329,298 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,021,536 | +920,901 | 0.10% | 5,702,803 |
| 2018-06-28 | 2018-06-26 | 5.519 | 100,635 | -1,898 | 0.01% | 555,443 |
| 2018-06-27 | 2018-06-25 | 5.509 | 102,533 | +32,279 | 0.01% | 564,838 |
| 2018-06-26 | 2018-06-22 | 5.793 | 70,254 | +64,558 | 0.01% | 406,998 |
| 2018-06-22 | 2018-06-20 | 5.588 | 5,696 | -235,447 | 0.00% | 31,830 |
| 2018-06-21 | 2018-06-19 | 5.440 | 241,143 | -477,482 | 0.02% | 1,311,731 |
| 2018-06-20 | 2018-06-15 | 6.118 | 718,625 | +115,056 | 0.07% | 4,396,741 |
| 2018-06-19 | 2018-06-14 | 6.754 | 603,569 | +567,732 | 0.06% | 4,076,797 |
| 2018-06-15 | 2018-06-13 | 7.051 | 35,837 | -9,431 | 0.00% | 252,700 |
| 2018-06-14 | 2018-06-12 | 6.680 | 45,268 | +22,634 | 0.00% | 302,402 |
| 2018-06-13 | 2018-06-11 | 6.701 | 22,634 | -98,080 | 0.00% | 151,681 |
| 2018-06-12 | 2018-06-08 | 6.203 | 120,714 | +77,332 | 0.01% | 748,801 |
| 2018-06-11 | 2018-06-07 | 5.874 | 43,382 | +16,976 | 0.00% | 254,843 |
| 2018-06-08 | 2018-06-06 | 5.737 | 26,406 | +26,406 | 0.00% | 151,479 |
| 2018-06-07 | 2018-06-05 | 5.991 | 0 | -7,545 | ||
| 2018-06-06 | 2018-06-04 | 5.408 | 7,545 | -11,317 | 0.00% | 40,802 |
| 2018-06-05 | 2018-06-01 | 4.687 | 18,862 | -2,998,985 | 0.00% | 88,402 |
| 2018-06-04 | 2018-05-31 | 4.793 | 3,017,847 | +9,431 | 0.31% | 14,463,999 |
| 2018-06-01 | 2018-05-30 | 4.761 | 3,008,416 | +22,633 | 0.31% | 14,323,098 |
| 2018-05-31 | 2018-05-29 | 4.613 | 2,985,783 | +35,837 | 0.31% | 13,772,102 |
| 2018-05-30 | 2018-05-28 | 4.878 | 2,949,946 | -503,603 | 0.30% | 14,388,802 |
| 2018-05-29 | 2018-05-25 | 4.337 | 3,453,549 | +13,203 | 0.35% | 14,977,580 |
| 2018-05-28 | 2018-05-24 | 4.400 | 3,440,346 | +22,634 | 0.35% | 15,139,201 |
| 2018-05-25 | 2018-05-23 | 4.464 | 3,417,712 | +37,723 | 0.35% | 15,257,040 |
| 2018-05-24 | 2018-05-21 | 4.570 | 3,379,989 | -9,431 | 0.35% | 15,447,041 |
| 2018-05-23 | 2018-05-18 | 4.549 | 3,389,420 | -9,430 | 0.35% | 15,418,262 |
| 2018-05-17 | 2018-05-15 | 4.581 | 3,398,850 | -22,634 | 0.35% | 15,569,278 |
| 2018-05-16 | 2018-05-14 | 4.655 | 3,421,484 | -75,446 | 0.35% | 15,926,919 |
| 2018-05-15 | 2018-05-11 | 4.400 | 3,496,930 | -130,145 | 0.36% | 15,388,198 |
| 2018-05-14 | 2018-05-10 | 4.443 | 3,627,075 | -39,609 | 0.37% | 16,114,739 |
| 2018-05-09 | 2018-05-07 | 4.093 | 3,666,684 | -9,431 | 0.37% | 15,007,679 |
| 2018-05-07 | 2018-05-03 | 4.157 | 3,676,115 | +15,089 | 0.38% | 15,280,159 |
| 2018-05-04 | 2018-05-02 | 3.976 | 3,661,026 | -9,431 | 0.37% | 14,557,500 |
| 2018-05-03 | 2018-04-30 | 4.029 | 3,670,457 | -22,634 | 0.38% | 14,789,601 |
| 2018-05-02 | 2018-04-27 | 4.029 | 3,693,091 | -5,658 | 0.38% | 14,880,802 |
| 2018-04-27 | 2018-04-25 | 4.040 | 3,698,749 | +35,837 | 0.38% | 14,942,820 |
| 2018-04-25 | 2018-04-23 | 3.807 | 3,662,912 | +43,381 | 0.37% | 13,943,560 |
| 2018-04-23 | 2018-04-19 | 3.966 | 3,619,531 | +5,659 | 0.37% | 14,354,122 |
| 2018-04-20 | 2018-04-18 | 3.881 | 3,613,872 | -1,886 | 0.37% | 14,025,120 |
| 2018-04-19 | 2018-04-17 | 3.987 | 3,615,758 | +22,634 | 0.37% | 14,415,839 |
| 2018-04-18 | 2018-04-16 | 4.082 | 3,593,124 | +26,406 | 0.37% | 14,668,499 |
| 2018-04-17 | 2018-04-13 | 4.157 | 3,566,718 | -9,431 | 0.36% | 14,825,439 |
| 2018-04-16 | 2018-04-12 | 4.188 | 3,576,149 | +9,431 | 0.37% | 14,978,400 |
| 2018-04-13 | 2018-04-11 | 4.231 | 3,566,718 | -28,292 | 0.36% | 15,090,179 |
| 2018-04-12 | 2018-04-10 | 4.146 | 3,595,010 | +28,292 | 0.37% | 14,904,918 |
| 2018-04-09 | 2018-04-04 | 4.146 | 3,566,718 | -9,431 | 0.36% | 14,787,619 |
| 2018-04-06 | 2018-04-03 | 4.167 | 3,576,149 | -45,268 | 0.37% | 14,902,560 |
| 2018-04-04 | 2018-03-29 | 4.188 | 3,621,417 | +32,065 | 0.37% | 15,168,001 |
| 2018-03-29 | 2018-03-27 | 4.326 | 3,589,352 | +13,203 | 0.37% | 15,528,480 |
| 2018-03-28 | 2018-03-26 | 4.390 | 3,576,149 | -9,431 | 0.37% | 15,698,880 |
| 2018-03-27 | 2018-03-23 | 4.294 | 3,585,580 | +79,219 | 0.37% | 15,398,101 |
| 2018-03-26 | 2018-03-22 | 4.454 | 3,506,361 | +18,861 | 0.36% | 15,615,599 |
| 2018-03-23 | 2018-03-21 | 4.570 | 3,487,500 | +13,203 | 0.36% | 15,938,381 |
| 2018-03-22 | 2018-03-20 | 4.697 | 3,474,297 | -58,470 | 0.36% | 16,320,122 |
| 2018-03-21 | 2018-03-19 | 4.687 | 3,532,767 | +41,495 | 0.36% | 16,557,318 |
| 2018-03-20 | 2018-03-16 | 4.538 | 3,491,272 | -28,292 | 0.36% | 15,844,560 |
| 2018-03-19 | 2018-03-15 | 4.432 | 3,519,564 | -82,991 | 0.36% | 15,599,759 |
| 2018-03-16 | 2018-03-14 | 4.464 | 3,602,555 | +28,292 | 0.37% | 16,082,199 |
| 2018-03-15 | 2018-03-13 | 4.443 | 3,574,263 | +1,886 | 0.37% | 15,880,101 |
| 2018-03-13 | 2018-03-09 | 4.517 | 3,572,377 | -52,812 | 0.37% | 16,136,882 |
| 2018-03-12 | 2018-03-08 | 4.454 | 3,625,189 | -192,388 | 0.37% | 16,144,800 |
| 2018-03-08 | 2018-03-06 | 4.241 | 3,817,577 | +7,545 | 0.39% | 16,192,001 |
| 2018-03-07 | 2018-03-05 | 4.252 | 3,810,032 | -9,431 | 0.39% | 16,200,400 |
| 2018-03-06 | 2018-03-02 | 4.241 | 3,819,463 | -13,203 | 0.39% | 16,200,001 |
| 2018-03-05 | 2018-03-01 | 4.305 | 3,832,666 | -56,585 | 0.39% | 16,499,840 |
| 2018-03-02 | 2018-02-28 | 4.146 | 3,889,251 | +22,634 | 0.40% | 16,124,842 |
| 2018-03-01 | 2018-02-27 | 4.019 | 3,866,617 | +75,446 | 0.40% | 15,539,001 |
| 2018-02-28 | 2018-02-26 | 4.210 | 3,791,171 | +5,659 | 0.39% | 15,959,402 |
| 2018-02-27 | 2018-02-23 | 4.252 | 3,785,512 | +3,772 | 0.39% | 16,096,140 |
| 2018-02-26 | 2018-02-22 | 4.135 | 3,781,740 | +115,056 | 0.39% | 15,639,001 |
| 2018-02-23 | 2018-02-21 | 4.358 | 3,666,684 | -271,607 | 0.37% | 15,979,678 |
| 2018-02-22 | 2018-02-20 | 4.178 | 3,938,291 | +75,447 | 0.40% | 16,453,442 |
| 2018-02-21 | 2018-02-15 | 3.679 | 3,862,844 | +3,772 | 0.39% | 14,213,118 |
| 2018-02-20 | 2018-02-13 | 3.637 | 3,859,072 | +24,520 | 0.39% | 14,035,560 |
| 2018-02-14 | 2018-02-12 | 3.467 | 3,834,552 | -49,040 | 0.39% | 13,295,820 |
| 2018-02-13 | 2018-02-09 | 3.340 | 3,883,592 | +47,154 | 0.40% | 12,971,700 |
| 2018-02-12 | 2018-02-08 | 3.658 | 3,836,438 | -7,545 | 0.39% | 14,034,599 |
| 2018-02-09 | 2018-02-07 | 3.520 | 3,843,983 | +128,259 | 0.39% | 13,532,320 |
| 2018-02-08 | 2018-02-06 | 3.679 | 3,715,724 | +128,258 | 0.38% | 13,671,799 |
| 2018-02-07 | 2018-02-05 | 4.326 | 3,587,466 | -1,886 | 0.37% | 15,520,321 |
| 2018-02-06 | 2018-02-02 | 4.411 | 3,589,352 | +64,129 | 0.37% | 15,832,960 |
| 2018-02-05 | 2018-02-01 | 4.454 | 3,525,223 | -13,203 | 0.36% | 15,699,601 |
| 2018-02-02 | 2018-01-31 | 4.740 | 3,538,426 | +107,511 | 0.36% | 16,771,441 |
| 2018-02-01 | 2018-01-30 | 4.825 | 3,430,915 | -5,659 | 0.35% | 16,552,900 |
| 2018-01-31 | 2018-01-29 | 4.729 | 3,436,574 | -294,240 | 0.35% | 16,252,242 |
| 2018-01-30 | 2018-01-26 | 4.146 | 3,730,814 | +135,804 | 0.38% | 15,467,962 |
| 2018-01-29 | 2018-01-25 | 3.711 | 3,595,010 | -147,121 | 0.37% | 13,341,998 |
| 2018-01-26 | 2018-01-24 | 4.104 | 3,742,131 | -52,812 | 0.38% | 15,356,162 |
| 2018-01-25 | 2018-01-23 | 4.326 | 3,794,943 | -5,658 | 0.39% | 16,417,921 |
| 2018-01-24 | 2018-01-22 | 4.496 | 3,800,601 | +1,044,929 | 0.39% | 17,087,198 |
| 2018-01-23 | 2018-01-19 | 4.602 | 2,755,672 | +169,754 | 0.28% | 12,681,481 |
| 2018-01-22 | 2018-01-18 | 5.005 | 2,585,918 | +247,086 | 0.26% | 12,942,241 |
| 2018-01-19 | 2018-01-17 | 3.340 | 2,338,832 | +141,462 | 0.24% | 7,812,001 |
| 2018-01-18 | 2018-01-16 | 3.213 | 2,197,370 | -47,154 | 0.22% | 7,059,900 |
| 2018-01-17 | 2018-01-15 | 2.884 | 2,244,524 | +1,886 | 0.23% | 6,473,600 |
| 2018-01-16 | 2018-01-12 | 3.096 | 2,242,638 | +135,803 | 0.23% | 6,943,761 |
| 2018-01-15 | 2018-01-11 | 3.266 | 2,106,835 | +28,293 | 0.22% | 6,880,721 |
| 2018-01-11 | 2018-01-09 | 3.436 | 2,078,542 | -67,902 | 0.21% | 7,140,959 |
| 2018-01-10 | 2018-01-08 | 3.446 | 2,146,444 | +11,317 | 0.22% | 7,397,001 |
| 2018-01-09 | 2018-01-05 | 3.404 | 2,135,127 | -75,446 | 0.22% | 7,267,440 |
| 2018-01-08 | 2018-01-04 | 3.404 | 2,210,573 | -3,772 | 0.23% | 7,524,240 |
| 2018-01-05 | 2018-01-03 | 3.510 | 2,214,345 | -220,680 | 0.23% | 7,771,879 |
| 2018-01-04 | 2018-01-02 | 3.160 | 2,435,025 | -115,056 | 0.25% | 7,694,359 |
| 2018-01-03 | 2017-12-29 | 3.234 | 2,550,081 | +15,089 | 0.27% | 8,247,200 |
| 2018-01-02 | 2017-12-28 | 3.128 | 2,534,992 | +98,080 | 0.27% | 7,929,601 |
| 2017-12-29 | 2017-12-27 | 3.446 | 2,436,912 | +1,075,108 | 0.26% | 8,398,001 |
| 2017-12-28 | 2017-12-22 | 3.340 | 1,361,804 | +539,441 | 0.14% | 4,548,601 |
| 2017-12-27 | 2017-12-21 | 2.831 | 822,363 | +582,821 | 0.09% | 2,328,239 |
| 2017-12-22 | 2017-12-20 | 2.799 | 239,542 | 0.03% | 670,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy