History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 475,380 | +0 | 0.04% | 2,652,620 |
| 2025-10-13 | 2025-10-09 | 5.560 | 475,380 | +0 | 0.04% | 2,643,113 |
| 2025-10-10 | 2025-10-08 | 5.550 | 475,380 | +0 | 0.04% | 2,638,359 |
| 2025-10-09 | 2025-10-06 | 5.580 | 475,380 | +0 | 0.04% | 2,652,620 |
| 2025-10-08 | 2025-10-03 | 5.580 | 475,380 | +4,000 | 0.04% | 2,652,620 |
| 2025-10-03 | 2025-09-30 | 5.520 | 471,380 | -2,000 | 0.04% | 2,602,018 |
| 2025-10-02 | 2025-09-29 | 5.380 | 473,380 | -2,000 | 0.04% | 2,546,784 |
| 2025-09-26 | 2025-09-24 | 5.490 | 475,380 | +10,000 | 0.04% | 2,609,836 |
| 2025-09-08 | 2025-09-04 | 5.680 | 465,380 | +2,000 | 0.04% | 2,643,358 |
| 2025-09-01 | 2025-08-28 | 5.610 | 463,380 | -6,000 | 0.04% | 2,599,562 |
| 2025-08-21 | 2025-08-19 | 6.760 | 469,380 | +2,000 | 0.04% | 3,173,009 |
| 2025-08-11 | 2025-08-07 | 6.760 | 467,380 | +6,000 | 0.04% | 3,159,489 |
| 2025-08-07 | 2025-08-05 | 6.880 | 461,380 | +4,000 | 0.04% | 3,174,294 |
| 2025-08-05 | 2025-08-01 | 6.560 | 457,380 | +4,000 | 0.04% | 3,000,413 |
| 2025-08-01 | 2025-07-30 | 6.980 | 453,380 | -6,000 | 0.04% | 3,164,592 |
| 2025-07-16 | 2025-07-14 | 5.620 | 459,380 | -10,000 | 0.04% | 2,581,716 |
| 2025-07-15 | 2025-07-11 | 5.600 | 469,380 | +4,000 | 0.04% | 2,628,528 |
| 2025-07-14 | 2025-07-10 | 5.550 | 465,380 | +10,000 | 0.04% | 2,582,859 |
| 2025-06-23 | 2025-06-19 | 5.983 | 455,380 | -4,359 | 0.04% | 2,724,318 |
| 2025-06-16 | 2025-06-12 | 6.377 | 459,739 | -3,952 | 0.04% | 2,931,894 |
| 2025-05-23 | 2025-05-21 | 5.922 | 463,691 | +3,952 | 0.04% | 2,745,876 |
| 2025-05-13 | 2025-05-09 | 5.588 | 459,739 | -9,879 | 0.04% | 2,568,897 |
| 2025-05-08 | 2025-05-06 | 5.648 | 469,618 | +9,879 | 0.04% | 2,652,621 |
| 2025-04-09 | 2025-04-07 | 5.456 | 459,739 | -3,952 | 0.04% | 2,508,398 |
| 2025-03-19 | 2025-03-17 | 5.618 | 463,691 | -3,951 | 0.04% | 2,605,062 |
| 2025-03-11 | 2025-03-07 | 5.314 | 467,642 | -1,976 | 0.04% | 2,485,245 |
| 2025-03-07 | 2025-03-05 | 5.274 | 469,618 | -9,879 | 0.04% | 2,476,731 |
| 2025-02-28 | 2025-02-26 | 5.001 | 479,497 | -13,830 | 0.04% | 2,397,779 |
| 2025-02-27 | 2025-02-25 | 4.910 | 493,327 | +3,952 | 0.04% | 2,421,993 |
| 2025-02-26 | 2025-02-24 | 5.001 | 489,375 | +9,878 | 0.04% | 2,447,175 |
| 2025-02-18 | 2025-02-14 | 5.163 | 479,497 | -3,951 | 0.04% | 2,475,440 |
| 2025-02-17 | 2025-02-13 | 4.940 | 483,448 | -5,927 | 0.04% | 2,388,174 |
| 2025-02-12 | 2025-02-10 | 5.183 | 489,375 | +9,878 | 0.04% | 2,536,344 |
| 2025-02-07 | 2025-02-05 | 4.494 | 479,497 | +1,976 | 0.04% | 2,155,089 |
| 2025-02-06 | 2025-02-04 | 4.545 | 477,521 | +21,733 | 0.04% | 2,170,377 |
| 2024-12-18 | 2024-12-16 | 4.920 | 455,788 | +25,685 | 0.04% | 2,242,309 |
| 2024-12-13 | 2024-12-11 | 5.223 | 430,103 | -3,951 | 0.04% | 2,246,563 |
| 2024-12-12 | 2024-12-10 | 5.102 | 434,054 | +3,951 | 0.04% | 2,214,474 |
| 2024-12-11 | 2024-12-09 | 5.233 | 430,103 | +53,346 | 0.04% | 2,250,916 |
| 2024-11-29 | 2024-11-27 | 5.426 | 376,757 | -3,952 | 0.03% | 2,044,196 |
| 2024-11-27 | 2024-11-25 | 5.264 | 380,709 | +9,879 | 0.03% | 2,003,977 |
| 2024-11-25 | 2024-11-21 | 5.082 | 370,830 | -1,976 | 0.03% | 1,884,408 |
| 2024-10-14 | 2024-10-09 | 4.798 | 372,806 | +9,879 | 0.03% | 1,788,783 |
| 2024-10-03 | 2024-09-30 | 5.314 | 362,927 | -9,879 | 0.03% | 1,928,745 |
| 2024-09-30 | 2024-09-26 | 4.505 | 372,806 | -5,927 | 0.03% | 1,679,342 |
| 2024-08-28 | 2024-08-26 | 3.624 | 378,733 | +3,952 | 0.03% | 1,372,501 |
| 2024-06-26 | 2024-06-24 | 4.505 | 374,781 | +1,975 | 0.03% | 1,688,239 |
| 2024-06-24 | 2024-06-20 | 4.591 | 372,806 | +3,753 | 0.03% | 1,711,669 |
| 2024-06-20 | 2024-06-18 | 4.919 | 369,053 | +3,912 | 0.03% | 1,815,200 |
| 2024-06-17 | 2024-06-13 | 5.307 | 365,141 | +5,868 | 0.03% | 1,937,843 |
| 2024-05-13 | 2024-05-09 | 5.767 | 359,273 | +3,911 | 0.03% | 2,072,022 |
| 2024-03-14 | 2024-03-12 | 5.348 | 355,362 | -11,735 | 0.03% | 1,900,480 |
| 2024-01-19 | 2024-01-17 | 4.970 | 367,097 | +1,956 | 0.03% | 1,824,348 |
| 2024-01-15 | 2024-01-11 | 5.788 | 365,141 | +3,912 | 0.03% | 2,113,331 |
| 2023-12-12 | 2023-12-08 | 6.810 | 361,229 | -3,912 | 0.03% | 2,460,070 |
| 2023-11-29 | 2023-11-27 | 6.882 | 365,141 | -27,382 | 0.03% | 2,512,848 |
| 2023-11-28 | 2023-11-24 | 6.923 | 392,523 | +27,382 | 0.04% | 2,717,342 |
| 2023-11-23 | 2023-11-21 | 6.810 | 365,141 | +9,779 | 0.03% | 2,486,712 |
| 2023-11-22 | 2023-11-20 | 6.851 | 355,362 | +31,294 | 0.03% | 2,434,649 |
| 2023-11-10 | 2023-11-08 | 7.567 | 324,068 | -1,956 | 0.03% | 2,452,215 |
| 2023-11-01 | 2023-10-30 | 8.099 | 326,024 | -7,823 | 0.03% | 2,640,373 |
| 2023-10-30 | 2023-10-26 | 7.393 | 333,847 | +1,956 | 0.03% | 2,468,177 |
| 2023-10-27 | 2023-10-25 | 7.362 | 331,891 | -5,868 | 0.03% | 2,443,535 |
| 2023-09-26 | 2023-09-22 | 7.005 | 337,759 | +1,956 | 0.03% | 2,365,855 |
| 2023-09-20 | 2023-09-18 | 6.974 | 335,803 | -1,956 | 0.03% | 2,341,852 |
| 2023-09-04 | 2023-08-30 | 6.094 | 337,759 | -1,956 | 0.03% | 2,058,466 |
| 2023-08-24 | 2023-08-22 | 5.829 | 339,715 | -1,955 | 0.03% | 1,980,068 |
| 2023-08-18 | 2023-08-16 | 5.747 | 341,670 | +1,955 | 0.03% | 1,963,513 |
| 2023-08-09 | 2023-08-07 | 6.442 | 339,715 | +9,780 | 0.03% | 2,188,497 |
| 2023-07-28 | 2023-07-26 | 7.986 | 329,935 | +5,867 | 0.03% | 2,634,936 |
| 2023-07-18 | 2023-07-13 | 7.465 | 324,068 | -3,911 | 0.03% | 2,419,076 |
| 2023-06-23 | 2023-06-20 | 6.913 | 327,979 | +3,911 | 0.03% | 2,267,348 |
| 2023-06-21 | 2023-06-19 | 7.563 | 324,068 | +2,902 | 0.03% | 2,450,967 |
| 2023-06-16 | 2023-06-14 | 7.192 | 321,166 | +29,076 | 0.03% | 2,309,722 |
| 2023-06-12 | 2023-06-08 | 7.594 | 292,090 | -11,630 | 0.03% | 2,218,155 |
| 2023-06-09 | 2023-06-07 | 7.769 | 303,720 | +9,691 | 0.03% | 2,359,748 |
| 2023-06-02 | 2023-05-31 | 7.192 | 294,029 | +58,151 | 0.03% | 2,114,561 |
| 2023-05-31 | 2023-05-29 | 7.243 | 235,878 | +29,075 | 0.02% | 1,708,527 |
| 2023-05-25 | 2023-05-23 | 7.893 | 206,803 | +29,075 | 0.02% | 1,632,359 |
| 2023-05-15 | 2023-05-11 | 8.956 | 177,728 | -1,938 | 0.02% | 1,591,743 |
| 2023-05-12 | 2023-05-10 | 9.204 | 179,666 | +29,075 | 0.02% | 1,653,591 |
| 2023-05-04 | 2023-05-02 | 10.401 | 150,591 | +5,815 | 0.01% | 1,566,235 |
| 2023-04-26 | 2023-04-24 | 11.082 | 144,776 | -75,595 | 0.01% | 1,604,346 |
| 2023-04-24 | 2023-04-20 | 11.205 | 220,371 | -3,877 | 0.02% | 2,469,344 |
| 2023-04-18 | 2023-04-14 | 11.412 | 224,248 | -3,877 | 0.02% | 2,559,063 |
| 2023-04-17 | 2023-04-13 | 10.793 | 228,125 | -58,150 | 0.02% | 2,462,078 |
| 2023-04-12 | 2023-04-06 | 10.504 | 286,275 | -3,877 | 0.03% | 3,006,966 |
| 2023-04-06 | 2023-04-03 | 9.503 | 290,152 | -5,815 | 0.03% | 2,757,290 |
| 2023-04-04 | 2023-03-31 | 9.451 | 295,967 | +5,815 | 0.03% | 2,797,281 |
| 2023-03-27 | 2023-03-23 | 9.420 | 290,152 | -9,692 | 0.03% | 2,733,340 |
| 2023-03-14 | 2023-03-10 | 9.389 | 299,844 | +3,877 | 0.03% | 2,815,361 |
| 2023-02-21 | 2023-02-17 | 10.524 | 295,967 | -197,712 | 0.03% | 3,114,876 |
| 2023-02-20 | 2023-02-16 | 10.081 | 493,679 | +58,151 | 0.05% | 4,976,643 |
| 2023-02-17 | 2023-02-15 | 8.904 | 435,528 | +15,506 | 0.04% | 3,878,146 |
| 2023-02-15 | 2023-02-13 | 9.152 | 420,022 | -19,383 | 0.04% | 3,844,085 |
| 2023-02-08 | 2023-02-06 | 8.533 | 439,405 | +13,568 | 0.04% | 3,749,452 |
| 2023-02-06 | 2023-02-02 | 9.410 | 425,837 | +27,137 | 0.04% | 4,007,149 |
| 2023-02-03 | 2023-02-01 | 9.317 | 398,700 | -1,938 | 0.04% | 3,714,765 |
| 2023-01-27 | 2023-01-20 | 9.297 | 400,638 | -21,322 | 0.04% | 3,724,554 |
| 2023-01-19 | 2023-01-17 | 9.606 | 421,960 | -9,692 | 0.04% | 4,053,389 |
| 2023-01-18 | 2023-01-16 | 10.070 | 431,652 | +83,349 | 0.04% | 4,346,912 |
| 2023-01-17 | 2023-01-13 | 10.401 | 348,303 | +108,548 | 0.03% | 3,622,556 |
| 2023-01-13 | 2023-01-11 | 10.628 | 239,755 | -203,527 | 0.02% | 2,548,016 |
| 2023-01-12 | 2023-01-10 | 10.339 | 443,282 | +54,274 | 0.04% | 4,582,950 |
| 2023-01-11 | 2023-01-09 | 10.462 | 389,008 | +178,329 | 0.04% | 4,069,994 |
| 2023-01-06 | 2023-01-04 | 10.163 | 210,679 | +9,691 | 0.02% | 2,141,188 |
| 2022-12-29 | 2022-12-23 | 9.957 | 200,988 | -58,150 | 0.02% | 2,001,220 |
| 2022-12-23 | 2022-12-21 | 9.338 | 259,138 | -15,507 | 0.02% | 2,419,786 |
| 2022-12-22 | 2022-12-20 | 8.874 | 274,645 | -9,692 | 0.03% | 2,437,067 |
| 2022-12-09 | 2022-12-07 | 8.234 | 284,337 | -7,753 | 0.03% | 2,341,173 |
| 2022-12-08 | 2022-12-06 | 8.481 | 292,090 | +5,815 | 0.03% | 2,477,341 |
| 2022-12-07 | 2022-12-05 | 8.884 | 286,275 | +36,828 | 0.03% | 2,543,220 |
| 2022-11-28 | 2022-11-24 | 7.429 | 249,447 | -1,938 | 0.02% | 1,853,139 |
| 2022-11-24 | 2022-11-22 | 7.326 | 251,385 | +1,938 | 0.02% | 1,841,599 |
| 2022-11-22 | 2022-11-18 | 7.976 | 249,447 | +1,939 | 0.02% | 1,989,551 |
| 2022-11-18 | 2022-11-16 | 8.564 | 247,508 | -1,939 | 0.02% | 2,119,652 |
| 2022-11-17 | 2022-11-15 | 8.523 | 249,447 | +1,939 | 0.02% | 2,125,963 |
| 2022-11-14 | 2022-11-10 | 8.141 | 247,508 | +7,753 | 0.02% | 2,014,947 |
| 2022-11-11 | 2022-11-09 | 7.821 | 239,755 | +7,754 | 0.02% | 1,875,142 |
| 2022-11-10 | 2022-11-08 | 8.141 | 232,001 | -1,939 | 0.02% | 1,888,705 |
| 2022-11-09 | 2022-11-07 | 8.492 | 233,940 | -19,383 | 0.02% | 1,986,560 |
| 2022-11-08 | 2022-11-04 | 8.533 | 253,323 | +3,876 | 0.02% | 2,161,611 |
| 2022-11-07 | 2022-11-03 | 9.049 | 249,447 | +15,507 | 0.02% | 2,257,227 |
| 2022-10-28 | 2022-10-26 | 8.461 | 233,940 | -5,815 | 0.02% | 1,979,318 |
| 2022-10-25 | 2022-10-21 | 8.399 | 239,755 | -7,753 | 0.02% | 2,013,675 |
| 2022-10-24 | 2022-10-20 | 7.924 | 247,508 | +7,753 | 0.02% | 1,961,317 |
| 2022-10-21 | 2022-10-19 | 8.141 | 239,755 | -3,876 | 0.02% | 1,951,830 |
| 2022-10-20 | 2022-10-18 | 8.254 | 243,631 | -7,754 | 0.02% | 2,011,036 |
| 2022-10-19 | 2022-10-17 | 8.048 | 251,385 | +1,938 | 0.02% | 2,023,165 |
| 2022-10-18 | 2022-10-14 | 8.048 | 249,447 | +1,939 | 0.02% | 2,007,568 |
| 2022-10-13 | 2022-10-11 | 7.481 | 247,508 | -5,815 | 0.02% | 1,851,504 |
| 2022-10-11 | 2022-10-07 | 8.254 | 253,323 | +3,876 | 0.02% | 2,091,038 |
| 2022-10-03 | 2022-09-29 | 8.110 | 249,447 | -176,390 | 0.02% | 2,023,011 |
| 2022-09-27 | 2022-09-23 | 7.027 | 425,837 | -3,876 | 0.04% | 2,992,181 |
| 2022-09-21 | 2022-09-19 | 7.749 | 429,713 | +5,815 | 0.04% | 3,329,782 |
| 2022-09-20 | 2022-09-16 | 7.862 | 423,898 | +1,938 | 0.04% | 3,332,834 |
| 2022-09-19 | 2022-09-15 | 8.275 | 421,960 | -1,938 | 0.04% | 3,491,749 |
| 2022-09-16 | 2022-09-14 | 8.719 | 423,898 | -3,877 | 0.04% | 3,695,859 |
| 2022-09-15 | 2022-09-13 | 8.657 | 427,775 | -1,938 | 0.04% | 3,703,179 |
| 2022-09-13 | 2022-09-08 | 8.316 | 429,713 | -3,877 | 0.04% | 3,573,640 |
| 2022-09-09 | 2022-09-07 | 7.924 | 433,590 | -7,753 | 0.04% | 3,435,878 |
| 2022-09-08 | 2022-09-06 | 7.831 | 441,343 | -1,939 | 0.04% | 3,456,331 |
| 2022-09-06 | 2022-09-02 | 7.677 | 443,282 | -1,938 | 0.04% | 3,402,909 |
| 2022-09-05 | 2022-09-01 | 7.450 | 445,220 | -1,938 | 0.04% | 3,316,723 |
| 2022-08-29 | 2022-08-25 | 6.676 | 447,158 | +5,815 | 0.04% | 2,985,126 |
| 2022-08-12 | 2022-08-10 | 6.923 | 441,343 | -5,815 | 0.04% | 3,055,597 |
| 2022-08-10 | 2022-08-08 | 7.254 | 447,158 | -9,692 | 0.04% | 3,243,498 |
| 2022-08-09 | 2022-08-05 | 7.233 | 456,850 | +17,445 | 0.04% | 3,304,372 |
| 2022-08-08 | 2022-08-04 | 7.212 | 439,405 | +85,287 | 0.04% | 3,169,126 |
| 2022-08-03 | 2022-08-01 | 6.191 | 354,118 | -3,876 | 0.03% | 2,192,283 |
| 2022-07-29 | 2022-07-27 | 6.273 | 357,994 | -1,939 | 0.03% | 2,245,829 |
| 2022-07-27 | 2022-07-25 | 6.346 | 359,933 | +96,918 | 0.03% | 2,283,989 |
| 2022-07-25 | 2022-07-21 | 6.480 | 263,015 | -1,938 | 0.02% | 1,704,266 |
| 2022-07-14 | 2022-07-12 | 5.954 | 264,953 | -9,692 | 0.02% | 1,577,400 |
| 2022-07-11 | 2022-07-07 | 6.304 | 274,645 | -13,569 | 0.03% | 1,731,451 |
| 2022-07-08 | 2022-07-06 | 6.397 | 288,214 | -46,520 | 0.03% | 1,843,759 |
| 2022-07-07 | 2022-07-05 | 6.346 | 334,734 | +36,829 | 0.03% | 2,124,087 |
| 2022-07-06 | 2022-07-04 | 6.418 | 297,905 | +31,013 | 0.03% | 1,911,901 |
| 2022-07-05 | 2022-06-30 | 6.067 | 266,892 | -1,938 | 0.02% | 1,619,236 |
| 2022-07-04 | 2022-06-29 | 6.284 | 268,830 | -3,877 | 0.02% | 1,689,244 |
| 2022-06-30 | 2022-06-28 | 6.408 | 272,707 | -38,767 | 0.03% | 1,747,371 |
| 2022-06-28 | 2022-06-24 | 6.170 | 311,474 | -100,794 | 0.03% | 1,921,854 |
| 2022-06-17 | 2022-06-15 | 5.052 | 412,268 | +2,207 | 0.04% | 2,082,750 |
| 2022-06-06 | 2022-06-01 | 4.948 | 410,061 | +9,640 | 0.04% | 2,029,062 |
| 2022-06-02 | 2022-05-31 | 4.834 | 400,421 | -3,856 | 0.04% | 1,935,670 |
| 2022-05-03 | 2022-04-28 | 4.118 | 404,277 | -1,928 | 0.04% | 1,664,938 |
| 2022-04-27 | 2022-04-25 | 3.963 | 406,205 | +48,199 | 0.04% | 1,609,671 |
| 2022-04-01 | 2022-03-30 | 4.834 | 358,006 | -3,856 | 0.03% | 1,730,632 |
| 2022-03-29 | 2022-03-25 | 4.409 | 361,862 | +61,695 | 0.03% | 1,595,366 |
| 2022-03-28 | 2022-03-24 | 4.917 | 300,167 | +1,928 | 0.03% | 1,475,944 |
| 2022-03-25 | 2022-03-23 | 4.855 | 298,239 | -3,855 | 0.03% | 1,447,901 |
| 2022-03-23 | 2022-03-21 | 4.502 | 302,094 | +3,855 | 0.03% | 1,360,067 |
| 2022-03-21 | 2022-03-17 | 4.710 | 298,239 | -5,783 | 0.03% | 1,404,587 |
| 2022-03-18 | 2022-03-16 | 3.900 | 304,022 | +5,783 | 0.03% | 1,185,827 |
| 2022-03-14 | 2022-03-10 | 4.668 | 298,239 | +48,200 | 0.03% | 1,392,212 |
| 2022-03-11 | 2022-03-09 | 4.813 | 250,039 | +9,640 | 0.02% | 1,203,522 |
| 2022-03-09 | 2022-03-07 | 5.104 | 240,399 | -17,352 | 0.02% | 1,226,948 |
| 2022-03-08 | 2022-03-04 | 5.498 | 257,751 | -57,839 | 0.02% | 1,417,114 |
| 2022-03-07 | 2022-03-03 | 5.654 | 315,590 | +17,351 | 0.03% | 1,784,219 |
| 2022-03-02 | 2022-02-28 | 5.571 | 298,239 | -46,271 | 0.03% | 1,661,373 |
| 2022-02-23 | 2022-02-21 | 5.726 | 344,510 | -11,568 | 0.03% | 1,972,738 |
| 2022-02-21 | 2022-02-17 | 6.048 | 356,078 | +26,992 | 0.03% | 2,153,487 |
| 2022-02-14 | 2022-02-10 | 6.566 | 329,086 | -26,992 | 0.03% | 2,160,934 |
| 2022-02-07 | 2022-01-31 | 5.664 | 356,078 | +9,640 | 0.03% | 2,016,816 |
| 2022-02-04 | 2022-01-27 | 5.716 | 346,438 | +5,784 | 0.03% | 1,980,184 |
| 2022-01-28 | 2022-01-26 | 5.892 | 340,654 | +1,928 | 0.03% | 2,007,198 |
| 2022-01-21 | 2022-01-19 | 6.442 | 338,726 | -7,712 | 0.03% | 2,182,070 |
| 2022-01-20 | 2022-01-18 | 6.722 | 346,438 | +9,640 | 0.03% | 2,328,783 |
| 2022-01-17 | 2022-01-13 | 7.147 | 336,798 | -57,839 | 0.03% | 2,407,228 |
| 2022-01-14 | 2022-01-12 | 7.241 | 394,637 | -9,640 | 0.04% | 2,857,470 |
| 2022-01-13 | 2022-01-11 | 6.639 | 404,277 | +15,424 | 0.04% | 2,684,031 |
| 2022-01-12 | 2022-01-10 | 6.463 | 388,853 | -9,640 | 0.04% | 2,513,055 |
| 2022-01-05 | 2022-01-03 | 6.857 | 398,493 | -7,712 | 0.04% | 2,732,440 |
| 2022-01-04 | 2021-12-31 | 6.847 | 406,205 | +7,712 | 0.04% | 2,781,107 |
| 2021-12-30 | 2021-12-28 | 6.764 | 398,493 | +48,199 | 0.04% | 2,695,236 |
| 2021-12-29 | 2021-12-24 | 6.577 | 350,294 | -3,856 | 0.03% | 2,303,830 |
| 2021-12-20 | 2021-12-16 | 6.483 | 354,150 | +9,640 | 0.03% | 2,296,126 |
| 2021-12-17 | 2021-12-15 | 6.286 | 344,510 | +1,928 | 0.03% | 2,165,723 |
| 2021-12-16 | 2021-12-14 | 6.639 | 342,582 | +3,856 | 0.03% | 2,274,432 |
| 2021-12-14 | 2021-12-10 | 6.981 | 338,726 | -19,280 | 0.03% | 2,364,787 |
| 2021-12-13 | 2021-12-09 | 7.033 | 358,006 | -5,784 | 0.03% | 2,517,958 |
| 2021-12-10 | 2021-12-08 | 6.878 | 363,790 | +21,208 | 0.03% | 2,502,031 |
| 2021-12-03 | 2021-12-01 | 6.701 | 342,582 | +3,856 | 0.03% | 2,295,755 |
| 2021-12-02 | 2021-11-30 | 6.940 | 338,726 | +5,784 | 0.03% | 2,350,732 |
| 2021-12-01 | 2021-11-29 | 7.044 | 332,942 | -5,784 | 0.03% | 2,345,130 |
| 2021-11-26 | 2021-11-24 | 7.096 | 338,726 | +26,992 | 0.03% | 2,403,439 |
| 2021-11-24 | 2021-11-22 | 7.179 | 311,734 | -5,784 | 0.03% | 2,237,787 |
| 2021-11-23 | 2021-11-19 | 7.459 | 317,518 | +5,784 | 0.03% | 2,368,240 |
| 2021-11-22 | 2021-11-18 | 7.459 | 311,734 | +1,928 | 0.03% | 2,325,099 |
| 2021-11-16 | 2021-11-12 | 7.832 | 309,806 | +5,784 | 0.03% | 2,426,416 |
| 2021-11-12 | 2021-11-10 | 7.853 | 304,022 | +3,855 | 0.03% | 2,387,423 |
| 2021-11-11 | 2021-11-09 | 7.697 | 300,167 | -79,047 | 0.03% | 2,310,443 |
| 2021-11-08 | 2021-11-04 | 7.542 | 379,214 | +67,480 | 0.04% | 2,859,876 |
| 2021-11-05 | 2021-11-03 | 7.552 | 311,734 | -1,928 | 0.03% | 2,354,204 |
| 2021-11-03 | 2021-11-01 | 8.247 | 313,662 | +5,784 | 0.03% | 2,586,768 |
| 2021-11-02 | 2021-10-29 | 8.392 | 307,878 | +7,711 | 0.03% | 2,583,781 |
| 2021-11-01 | 2021-10-28 | 8.517 | 300,167 | -1,927 | 0.03% | 2,556,434 |
| 2021-10-29 | 2021-10-27 | 8.486 | 302,094 | +36,631 | 0.03% | 2,563,444 |
| 2021-10-28 | 2021-10-26 | 8.693 | 265,463 | +26,992 | 0.02% | 2,307,685 |
| 2021-10-27 | 2021-10-25 | 9.098 | 238,471 | +9,640 | 0.02% | 2,169,520 |
| 2021-10-26 | 2021-10-22 | 9.461 | 228,831 | +19,279 | 0.02% | 2,164,902 |
| 2021-10-25 | 2021-10-21 | 9.409 | 209,552 | -9,640 | 0.02% | 1,971,640 |
| 2021-10-22 | 2021-10-20 | 9.471 | 219,192 | +36,632 | 0.02% | 2,075,984 |
| 2021-10-21 | 2021-10-19 | 9.637 | 182,560 | +19,280 | 0.02% | 1,759,340 |
| 2021-10-19 | 2021-10-15 | 9.679 | 163,280 | +3,856 | 0.02% | 1,580,313 |
| 2021-10-12 | 2021-10-08 | 10.498 | 159,424 | +1,928 | 0.01% | 1,673,642 |
| 2021-10-07 | 2021-10-05 | 10.685 | 157,496 | -3,856 | 0.01% | 1,682,811 |
| 2021-10-06 | 2021-10-04 | 10.519 | 161,352 | +1,928 | 0.02% | 1,697,230 |
| 2021-10-05 | 2021-09-30 | 11.245 | 159,424 | -3,856 | 0.01% | 1,792,716 |
| 2021-10-04 | 2021-09-29 | 10.623 | 163,280 | -3,856 | 0.02% | 1,734,449 |
| 2021-09-30 | 2021-09-28 | 10.436 | 167,136 | -3,856 | 0.02% | 1,744,201 |
| 2021-09-29 | 2021-09-27 | 10.125 | 170,992 | +3,856 | 0.02% | 1,731,227 |
| 2021-09-28 | 2021-09-24 | 11.245 | 167,136 | -7,712 | 0.02% | 1,879,437 |
| 2021-09-27 | 2021-09-23 | 10.851 | 174,848 | -1,928 | 0.02% | 1,897,234 |
| 2021-09-24 | 2021-09-21 | 10.768 | 176,776 | -1,928 | 0.02% | 1,903,484 |
| 2021-09-23 | 2021-09-20 | 10.747 | 178,704 | +7,712 | 0.02% | 1,920,536 |
| 2021-09-21 | 2021-09-17 | 10.809 | 170,992 | -28,920 | 0.02% | 1,848,298 |
| 2021-09-20 | 2021-09-16 | 10.540 | 199,912 | +9,640 | 0.02% | 2,106,983 |
| 2021-09-17 | 2021-09-15 | 9.896 | 190,272 | -36,631 | 0.02% | 1,883,006 |
| 2021-09-16 | 2021-09-14 | 9.917 | 226,903 | +17,351 | 0.02% | 2,250,228 |
| 2021-09-15 | 2021-09-13 | 8.247 | 209,552 | +3,856 | 0.02% | 1,728,174 |
| 2021-09-09 | 2021-09-07 | 8.859 | 205,696 | +11,568 | 0.02% | 1,822,268 |
| 2021-09-08 | 2021-09-06 | 9.336 | 194,128 | -28,919 | 0.02% | 1,812,421 |
| 2021-09-07 | 2021-09-03 | 8.735 | 223,047 | -7,712 | 0.02% | 1,948,215 |
| 2021-09-06 | 2021-09-02 | 8.745 | 230,759 | +19,279 | 0.02% | 2,017,970 |
| 2021-09-03 | 2021-09-01 | 8.475 | 211,480 | +7,712 | 0.02% | 1,792,338 |
| 2021-09-02 | 2021-08-31 | 8.299 | 203,768 | +9,640 | 0.02% | 1,691,042 |
| 2021-09-01 | 2021-08-30 | 8.226 | 194,128 | -7,712 | 0.02% | 1,596,945 |
| 2021-08-31 | 2021-08-27 | 7.957 | 201,840 | +9,640 | 0.02% | 1,605,947 |
| 2021-08-30 | 2021-08-26 | 8.361 | 192,200 | -1,928 | 0.02% | 1,607,004 |
| 2021-08-27 | 2021-08-25 | 8.423 | 194,128 | +11,568 | 0.02% | 1,635,207 |
| 2021-08-25 | 2021-08-23 | 8.828 | 182,560 | -5,784 | 0.02% | 1,611,624 |
| 2021-08-12 | 2021-08-10 | 11.411 | 188,344 | -5,784 | 0.02% | 2,149,181 |
| 2021-08-09 | 2021-08-05 | 10.664 | 194,128 | -1,928 | 0.02% | 2,070,188 |
| 2021-08-06 | 2021-08-04 | 10.498 | 196,056 | +1,928 | 0.02% | 2,058,207 |
| 2021-08-02 | 2021-07-29 | 10.301 | 194,128 | -7,712 | 0.02% | 1,999,705 |
| 2021-07-30 | 2021-07-28 | 8.932 | 201,840 | +3,856 | 0.02% | 1,802,764 |
| 2021-07-29 | 2021-07-27 | 8.849 | 197,984 | +5,784 | 0.02% | 1,751,893 |
| 2021-07-28 | 2021-07-26 | 10.996 | 192,200 | +3,856 | 0.02% | 2,113,429 |
| 2021-07-26 | 2021-07-22 | 13.610 | 188,344 | +1,928 | 0.02% | 2,563,387 |
| 2021-07-23 | 2021-07-21 | 14.046 | 186,416 | +5,784 | 0.02% | 2,618,366 |
| 2021-07-22 | 2021-07-20 | 14.440 | 180,632 | -21,208 | 0.02% | 2,608,329 |
| 2021-07-19 | 2021-07-15 | 13.693 | 201,840 | -3,856 | 0.02% | 2,763,819 |
| 2021-07-13 | 2021-07-09 | 13.071 | 205,696 | -3,856 | 0.02% | 2,688,592 |
| 2021-07-12 | 2021-07-08 | 12.407 | 209,552 | +1,928 | 0.02% | 2,599,869 |
| 2021-07-08 | 2021-07-06 | 13.050 | 207,624 | +3,856 | 0.02% | 2,709,484 |
| 2021-07-07 | 2021-07-05 | 13.112 | 203,768 | +3,856 | 0.02% | 2,671,847 |
| 2021-07-05 | 2021-06-30 | 14.212 | 199,912 | +7,712 | 0.02% | 2,841,109 |
| 2021-07-02 | 2021-06-29 | 14.668 | 192,200 | +3,856 | 0.02% | 2,819,235 |
| 2021-06-30 | 2021-06-28 | 15.083 | 188,344 | -1,928 | 0.02% | 2,840,826 |
| 2021-06-29 | 2021-06-25 | 15.208 | 190,272 | -1,928 | 0.02% | 2,893,592 |
| 2021-06-28 | 2021-06-24 | 15.436 | 192,200 | -21,208 | 0.02% | 2,966,776 |
| 2021-06-25 | 2021-06-23 | 15.042 | 213,408 | -35,658 | 0.02% | 3,210,016 |
| 2021-06-24 | 2021-06-22 | 16.287 | 249,066 | -196,653 | 0.02% | 4,056,417 |
| 2021-06-23 | 2021-06-21 | 12.448 | 445,719 | +1,928 | 0.04% | 5,548,440 |
| 2021-06-22 | 2021-06-18 | 12.407 | 443,791 | +3,856 | 0.04% | 5,506,025 |
| 2021-06-18 | 2021-06-16 | 12.594 | 439,935 | -11,568 | 0.04% | 5,540,391 |
| 2021-06-17 | 2021-06-15 | 13.281 | 451,503 | +11,101 | 0.04% | 5,996,224 |
| 2021-06-16 | 2021-06-11 | 13.114 | 440,402 | -34,589 | 0.04% | 5,775,457 |
| 2021-06-11 | 2021-06-09 | 12.739 | 474,991 | -17,295 | 0.04% | 6,051,086 |
| 2021-06-10 | 2021-06-08 | 12.906 | 492,286 | -1,921 | 0.05% | 6,353,393 |
| 2021-06-09 | 2021-06-07 | 13.385 | 494,207 | -32,667 | 0.05% | 6,614,795 |
| 2021-06-08 | 2021-06-04 | 13.301 | 526,874 | -19,216 | 0.05% | 7,008,162 |
| 2021-06-07 | 2021-06-03 | 13.780 | 546,090 | +26,902 | 0.05% | 7,525,212 |
| 2021-06-04 | 2021-06-02 | 13.968 | 519,188 | +84,550 | 0.05% | 7,251,765 |
| 2021-06-03 | 2021-06-01 | 14.696 | 434,638 | -61,491 | 0.04% | 6,387,471 |
| 2021-06-02 | 2021-05-31 | 14.530 | 496,129 | +73,021 | 0.05% | 7,208,528 |
| 2021-06-01 | 2021-05-28 | 14.425 | 423,108 | -57,648 | 0.04% | 6,103,529 |
| 2021-05-31 | 2021-05-27 | 15.362 | 480,756 | +17,294 | 0.04% | 7,385,461 |
| 2021-05-28 | 2021-05-26 | 14.488 | 463,462 | -42,275 | 0.04% | 6,714,596 |
| 2021-05-27 | 2021-05-25 | 14.092 | 505,737 | -117,218 | 0.05% | 7,127,052 |
| 2021-05-26 | 2021-05-24 | 14.051 | 622,955 | -3,843 | 0.06% | 8,753,001 |
| 2021-05-25 | 2021-05-21 | 13.281 | 626,798 | +23,059 | 0.06% | 8,324,244 |
| 2021-05-24 | 2021-05-20 | 13.010 | 603,739 | +115,297 | 0.06% | 7,854,631 |
| 2021-05-21 | 2021-05-18 | 14.238 | 488,442 | +1,921 | 0.05% | 6,954,496 |
| 2021-05-20 | 2021-05-17 | 14.009 | 486,521 | +51,883 | 0.05% | 6,815,743 |
| 2021-05-18 | 2021-05-14 | 13.884 | 434,638 | +19,216 | 0.04% | 6,034,622 |
| 2021-05-17 | 2021-05-13 | 12.802 | 415,422 | -30,745 | 0.04% | 5,318,157 |
| 2021-05-14 | 2021-05-12 | 12.136 | 446,167 | +21,137 | 0.04% | 5,414,552 |
| 2021-05-13 | 2021-05-11 | 11.969 | 425,030 | -21,137 | 0.04% | 5,087,260 |
| 2021-05-12 | 2021-05-10 | 11.782 | 446,167 | +21,137 | 0.04% | 5,256,666 |
| 2021-05-11 | 2021-05-07 | 11.907 | 425,030 | -109,531 | 0.04% | 5,060,718 |
| 2021-05-10 | 2021-05-06 | 12.448 | 534,561 | +1,922 | 0.05% | 6,654,187 |
| 2021-05-07 | 2021-05-05 | 13.010 | 532,639 | -3,843 | 0.05% | 6,929,621 |
| 2021-05-06 | 2021-05-04 | 13.260 | 536,482 | +5,764 | 0.05% | 7,113,627 |
| 2021-05-05 | 2021-05-03 | 13.322 | 530,718 | -1,921 | 0.05% | 7,070,340 |
| 2021-05-04 | 2021-04-30 | 12.594 | 532,639 | +11,529 | 0.05% | 6,707,874 |
| 2021-05-03 | 2021-04-29 | 12.385 | 521,110 | +9,608 | 0.05% | 6,454,207 |
| 2021-04-30 | 2021-04-28 | 12.448 | 511,502 | -9,608 | 0.05% | 6,367,150 |
| 2021-04-29 | 2021-04-27 | 12.614 | 521,110 | +17,295 | 0.05% | 6,573,529 |
| 2021-04-28 | 2021-04-26 | 12.240 | 503,815 | +82,629 | 0.05% | 6,166,588 |
| 2021-04-27 | 2021-04-23 | 12.677 | 421,186 | +44,196 | 0.04% | 5,339,342 |
| 2021-04-26 | 2021-04-22 | 11.116 | 376,990 | -9,608 | 0.04% | 4,190,517 |
| 2021-04-21 | 2021-04-19 | 10.221 | 386,598 | -3,843 | 0.04% | 3,951,278 |
| 2021-04-20 | 2021-04-16 | 9.877 | 390,441 | +3,843 | 0.04% | 3,856,454 |
| 2021-04-13 | 2021-04-09 | 10.512 | 386,598 | -21,137 | 0.04% | 4,063,942 |
| 2021-04-12 | 2021-04-08 | 11.053 | 407,735 | +17,294 | 0.04% | 4,506,808 |
| 2021-04-08 | 2021-04-01 | 10.616 | 390,441 | +12,481 | 0.04% | 4,144,977 |
| 2021-04-01 | 2021-03-30 | 10.096 | 377,960 | -1,922 | 0.04% | 3,815,787 |
| 2021-03-31 | 2021-03-29 | 9.981 | 379,882 | +1,922 | 0.04% | 3,791,699 |
| 2021-03-30 | 2021-03-26 | 9.627 | 377,960 | +5,765 | 0.04% | 3,638,766 |
| 2021-03-26 | 2021-03-24 | 10.158 | 372,195 | +9,608 | 0.03% | 3,780,828 |
| 2021-03-23 | 2021-03-19 | 11.678 | 362,587 | -5,765 | 0.03% | 4,234,202 |
| 2021-03-22 | 2021-03-18 | 11.865 | 368,352 | -9,608 | 0.03% | 4,370,533 |
| 2021-03-17 | 2021-03-15 | 11.074 | 377,960 | +13,451 | 0.04% | 4,185,564 |
| 2021-03-16 | 2021-03-12 | 11.553 | 364,509 | -9,608 | 0.03% | 4,211,121 |
| 2021-03-15 | 2021-03-11 | 12.115 | 374,117 | +1,922 | 0.03% | 4,532,387 |
| 2021-03-12 | 2021-03-10 | 11.511 | 372,195 | -5,765 | 0.03% | 4,284,422 |
| 2021-03-11 | 2021-03-09 | 10.928 | 377,960 | -71,099 | 0.04% | 4,130,491 |
| 2021-03-08 | 2021-03-04 | 10.866 | 449,059 | -17,295 | 0.04% | 4,879,445 |
| 2021-03-05 | 2021-03-03 | 11.594 | 466,354 | +5,765 | 0.04% | 5,407,138 |
| 2021-03-04 | 2021-03-02 | 11.594 | 460,589 | +3,843 | 0.04% | 5,340,295 |
| 2021-03-03 | 2021-03-01 | 12.032 | 456,746 | +11,530 | 0.04% | 5,495,398 |
| 2021-03-02 | 2021-02-26 | 11.886 | 445,216 | -11,530 | 0.04% | 5,291,800 |
| 2021-03-01 | 2021-02-25 | 12.052 | 456,746 | -7,686 | 0.04% | 5,504,905 |
| 2021-02-26 | 2021-02-24 | 12.198 | 464,432 | -3,843 | 0.04% | 5,665,214 |
| 2021-02-25 | 2021-02-23 | 12.635 | 468,275 | -5,765 | 0.04% | 5,916,791 |
| 2021-02-24 | 2021-02-22 | 12.906 | 474,040 | -5,765 | 0.04% | 6,117,912 |
| 2021-02-23 | 2021-02-19 | 13.489 | 479,805 | -65,334 | 0.04% | 6,471,967 |
| 2021-02-22 | 2021-02-18 | 13.926 | 545,139 | +30,745 | 0.05% | 7,591,540 |
| 2021-02-19 | 2021-02-17 | 14.946 | 514,394 | +1,922 | 0.05% | 7,688,062 |
| 2021-02-18 | 2021-02-16 | 15.092 | 512,472 | +99,923 | 0.05% | 7,734,009 |
| 2021-02-17 | 2021-02-11 | 14.571 | 412,549 | +113,375 | 0.04% | 6,011,324 |
| 2021-02-10 | 2021-02-08 | 14.030 | 299,174 | +5,765 | 0.03% | 4,197,399 |
| 2021-02-09 | 2021-02-05 | 14.030 | 293,409 | -1,922 | 0.03% | 4,116,516 |
| 2021-02-08 | 2021-02-04 | 14.155 | 295,331 | +15,373 | 0.03% | 4,180,368 |
| 2021-02-05 | 2021-02-03 | 14.904 | 279,958 | -11,530 | 0.03% | 4,172,559 |
| 2021-02-04 | 2021-02-02 | 15.196 | 291,488 | -7,686 | 0.03% | 4,429,351 |
| 2021-02-03 | 2021-02-01 | 14.779 | 299,174 | +24,981 | 0.03% | 4,421,593 |
| 2021-02-02 | 2021-01-29 | 14.550 | 274,193 | -9,608 | 0.03% | 3,989,607 |
| 2021-02-01 | 2021-01-28 | 14.883 | 283,801 | +28,824 | 0.03% | 4,223,928 |
| 2021-01-29 | 2021-01-27 | 15.674 | 254,977 | -11,530 | 0.02% | 3,996,617 |
| 2021-01-28 | 2021-01-26 | 14.925 | 266,507 | +5,765 | 0.02% | 3,977,629 |
| 2021-01-27 | 2021-01-25 | 16.070 | 260,742 | +13,451 | 0.02% | 4,190,104 |
| 2021-01-26 | 2021-01-22 | 15.529 | 247,291 | -3,843 | 0.02% | 3,840,110 |
| 2021-01-25 | 2021-01-21 | 15.924 | 251,134 | -36,511 | 0.02% | 3,999,111 |
| 2021-01-22 | 2021-01-20 | 16.091 | 287,645 | -61,491 | 0.03% | 4,628,421 |
| 2021-01-21 | 2021-01-19 | 14.467 | 349,136 | -86,472 | 0.03% | 5,050,984 |
| 2021-01-20 | 2021-01-18 | 14.072 | 435,608 | -9,608 | 0.04% | 6,129,698 |
| 2021-01-19 | 2021-01-15 | 13.863 | 445,216 | +7,686 | 0.04% | 6,172,222 |
| 2021-01-18 | 2021-01-14 | 14.134 | 437,530 | +1,922 | 0.04% | 6,184,066 |
| 2021-01-15 | 2021-01-13 | 13.988 | 435,608 | -80,707 | 0.04% | 6,093,428 |
| 2021-01-14 | 2021-01-12 | 14.113 | 516,315 | -36,511 | 0.05% | 7,286,869 |
| 2021-01-13 | 2021-01-11 | 14.321 | 552,826 | +21,138 | 0.05% | 7,917,233 |
| 2021-01-12 | 2021-01-08 | 15.341 | 531,688 | -5,765 | 0.05% | 8,156,820 |
| 2021-01-11 | 2021-01-07 | 14.342 | 537,453 | +7,687 | 0.05% | 7,708,258 |
| 2021-01-08 | 2021-01-06 | 14.800 | 529,766 | +55,726 | 0.05% | 7,840,617 |
| 2021-01-07 | 2021-01-05 | 14.842 | 474,040 | +101,845 | 0.04% | 7,035,599 |
| 2021-01-06 | 2021-01-04 | 13.385 | 372,195 | -11,530 | 0.03% | 4,981,705 |
| 2021-01-05 | 2020-12-31 | 14.009 | 383,725 | -1,921 | 0.04% | 5,375,659 |
| 2021-01-04 | 2020-12-29 | 13.010 | 385,646 | +11,529 | 0.04% | 5,017,246 |
| 2020-12-30 | 2020-12-28 | 12.802 | 374,117 | +11,530 | 0.03% | 4,789,378 |
| 2020-12-29 | 2020-12-24 | 13.114 | 362,587 | +3,843 | 0.03% | 4,754,987 |
| 2020-12-28 | 2020-12-22 | 13.551 | 358,744 | -117,218 | 0.03% | 4,861,409 |
| 2020-12-23 | 2020-12-21 | 13.634 | 475,962 | +15,373 | 0.04% | 6,489,483 |
| 2020-12-22 | 2020-12-18 | 14.509 | 460,589 | +34,589 | 0.04% | 6,682,560 |
| 2020-12-21 | 2020-12-17 | 14.280 | 426,000 | +111,453 | 0.04% | 6,083,174 |
| 2020-12-18 | 2020-12-16 | 13.468 | 314,547 | -5,765 | 0.03% | 4,236,297 |
| 2020-12-17 | 2020-12-15 | 13.218 | 320,312 | -3,843 | 0.03% | 4,233,928 |
| 2020-12-16 | 2020-12-14 | 12.385 | 324,155 | -3,843 | 0.03% | 4,014,821 |
| 2020-12-14 | 2020-12-10 | 12.698 | 327,998 | +3,843 | 0.03% | 4,164,833 |
| 2020-12-10 | 2020-12-08 | 12.823 | 324,155 | -23,059 | 0.03% | 4,156,521 |
| 2020-12-09 | 2020-12-07 | 13.385 | 347,214 | +7,686 | 0.03% | 4,647,343 |
| 2020-12-08 | 2020-12-04 | 14.030 | 339,528 | -15,373 | 0.03% | 4,763,564 |
| 2020-12-07 | 2020-12-03 | 13.759 | 354,901 | +11,530 | 0.03% | 4,883,208 |
| 2020-12-04 | 2020-12-02 | 13.385 | 343,371 | -9,608 | 0.03% | 4,595,906 |
| 2020-12-03 | 2020-12-01 | 13.843 | 352,979 | +9,608 | 0.03% | 4,886,153 |
| 2020-12-02 | 2020-11-30 | 12.760 | 343,371 | -19,216 | 0.03% | 4,381,478 |
| 2020-12-01 | 2020-11-27 | 12.198 | 362,587 | +21,138 | 0.03% | 4,422,892 |
| 2020-11-30 | 2020-11-26 | 11.761 | 341,449 | -7,687 | 0.03% | 4,015,788 |
| 2020-11-27 | 2020-11-25 | 13.031 | 349,136 | +32,667 | 0.03% | 4,549,519 |
| 2020-11-26 | 2020-11-24 | 15.445 | 316,469 | +26,903 | 0.03% | 4,888,005 |
| 2020-11-25 | 2020-11-23 | 16.216 | 289,566 | -99,924 | 0.03% | 4,695,497 |
| 2020-11-24 | 2020-11-20 | 16.570 | 389,490 | -3,843 | 0.04% | 6,453,657 |
| 2020-11-23 | 2020-11-19 | 16.236 | 393,333 | -242,122 | 0.04% | 6,386,332 |
| 2020-11-19 | 2020-11-17 | 17.090 | 635,455 | +3,844 | 0.06% | 10,859,867 |
| 2020-11-18 | 2020-11-16 | 17.423 | 631,611 | +11,529 | 0.06% | 11,004,534 |
| 2020-11-17 | 2020-11-13 | 18.110 | 620,082 | -1,921 | 0.06% | 11,229,616 |
| 2020-11-16 | 2020-11-12 | 17.860 | 622,003 | -21,138 | 0.06% | 11,109,034 |
| 2020-11-13 | 2020-11-11 | 16.965 | 643,141 | -26,902 | 0.06% | 10,910,894 |
| 2020-11-12 | 2020-11-10 | 17.465 | 670,043 | +24,980 | 0.06% | 11,702,029 |
| 2020-11-11 | 2020-11-09 | 17.111 | 645,063 | +13,452 | 0.06% | 11,037,494 |
| 2020-11-10 | 2020-11-06 | 17.319 | 631,611 | +21,137 | 0.06% | 10,938,796 |
| 2020-11-09 | 2020-11-05 | 18.714 | 610,474 | +17,295 | 0.06% | 11,424,137 |
| 2020-11-06 | 2020-11-04 | 19.484 | 593,179 | +65,334 | 0.06% | 11,557,347 |
| 2020-11-05 | 2020-11-03 | 18.714 | 527,845 | -3,843 | 0.05% | 9,877,855 |
| 2020-11-04 | 2020-11-02 | 17.923 | 531,688 | +9,608 | 0.05% | 9,529,202 |
| 2020-11-03 | 2020-10-30 | 17.985 | 522,080 | +7,686 | 0.05% | 9,389,605 |
| 2020-11-02 | 2020-10-29 | 18.943 | 514,394 | +5,765 | 0.05% | 9,743,922 |
| 2020-10-30 | 2020-10-28 | 19.005 | 508,629 | -1,921 | 0.05% | 9,666,482 |
| 2020-10-29 | 2020-10-27 | 19.213 | 510,550 | -7,687 | 0.05% | 9,809,266 |
| 2020-10-28 | 2020-10-23 | 19.421 | 518,237 | +5,765 | 0.05% | 10,064,833 |
| 2020-10-27 | 2020-10-22 | 20.462 | 512,472 | -5,765 | 0.05% | 10,486,250 |
| 2020-10-23 | 2020-10-21 | 20.212 | 518,237 | +3,843 | 0.05% | 10,474,762 |
| 2020-10-21 | 2020-10-19 | 21.024 | 514,394 | +5,765 | 0.05% | 10,814,683 |
| 2020-10-20 | 2020-10-16 | 23.730 | 508,629 | +1,922 | 0.05% | 12,069,867 |
| 2020-10-19 | 2020-10-15 | 23.418 | 506,707 | -3,843 | 0.05% | 11,866,044 |
| 2020-10-16 | 2020-10-14 | 24.094 | 510,550 | -5,765 | 0.05% | 12,301,436 |
| 2020-10-15 | 2020-10-12 | 24.251 | 516,315 | +3,843 | 0.05% | 12,520,948 |
| 2020-10-14 | 2020-10-09 | 23.210 | 512,472 | +3,843 | 0.05% | 11,894,373 |
| 2020-10-08 | 2020-10-06 | 21.961 | 508,629 | -11,529 | 0.05% | 11,169,921 |
| 2020-10-06 | 2020-09-30 | 20.587 | 520,158 | -5,765 | 0.05% | 10,708,487 |
| 2020-10-05 | 2020-09-29 | 19.879 | 525,923 | -3,843 | 0.05% | 10,454,953 |
| 2020-09-30 | 2020-09-28 | 19.734 | 529,766 | +19,216 | 0.05% | 10,454,155 |
| 2020-09-29 | 2020-09-25 | 20.171 | 510,550 | +9,608 | 0.05% | 10,298,135 |
| 2020-09-28 | 2020-09-24 | 20.525 | 500,942 | +7,686 | 0.05% | 10,281,604 |
| 2020-09-25 | 2020-09-23 | 21.128 | 493,256 | +3,843 | 0.05% | 10,421,613 |
| 2020-09-24 | 2020-09-22 | 20.774 | 489,413 | +1,922 | 0.05% | 10,167,228 |
| 2020-09-23 | 2020-09-21 | 21.440 | 487,491 | -7,687 | 0.05% | 10,452,023 |
| 2020-09-22 | 2020-09-18 | 21.545 | 495,178 | -7,686 | 0.05% | 10,668,374 |
| 2020-09-18 | 2020-09-16 | 21.024 | 502,864 | -21,138 | 0.05% | 10,572,275 |
| 2020-09-17 | 2020-09-15 | 20.358 | 524,002 | +3,844 | 0.05% | 10,667,640 |
| 2020-09-16 | 2020-09-14 | 20.400 | 520,158 | -23,060 | 0.05% | 10,611,038 |
| 2020-09-14 | 2020-09-10 | 18.797 | 543,218 | -5,764 | 0.05% | 10,210,769 |
| 2020-09-11 | 2020-09-09 | 19.130 | 548,982 | +3,843 | 0.05% | 10,501,955 |
| 2020-09-10 | 2020-09-08 | 19.567 | 545,139 | +17,294 | 0.05% | 10,666,738 |
| 2020-09-09 | 2020-09-07 | 20.087 | 527,845 | +19,216 | 0.05% | 10,603,037 |
| 2020-09-08 | 2020-09-04 | 20.670 | 508,629 | -84,550 | 0.05% | 10,513,490 |
| 2020-09-04 | 2020-09-02 | 21.857 | 593,179 | -13,452 | 0.06% | 12,964,972 |
| 2020-09-02 | 2020-08-31 | 20.629 | 606,631 | -1,921 | 0.06% | 12,513,961 |
| 2020-09-01 | 2020-08-28 | 20.816 | 608,552 | -17,295 | 0.06% | 12,667,597 |
| 2020-08-31 | 2020-08-27 | 20.504 | 625,847 | -76,864 | 0.06% | 12,832,195 |
| 2020-08-28 | 2020-08-26 | 20.420 | 702,711 | +36,511 | 0.07% | 14,349,682 |
| 2020-08-26 | 2020-08-24 | 22.481 | 666,200 | -17,295 | 0.06% | 14,977,003 |
| 2020-08-25 | 2020-08-21 | 22.273 | 683,495 | -24,980 | 0.06% | 15,223,540 |
| 2020-08-24 | 2020-08-20 | 20.233 | 708,475 | +3,843 | 0.07% | 14,334,658 |
| 2020-08-21 | 2020-08-19 | 20.649 | 704,632 | +9,608 | 0.07% | 14,550,254 |
| 2020-08-20 | 2020-08-18 | 21.857 | 695,024 | -5,765 | 0.06% | 15,190,974 |
| 2020-08-19 | 2020-08-17 | 20.483 | 700,789 | +1,922 | 0.07% | 14,354,197 |
| 2020-08-18 | 2020-08-14 | 20.566 | 698,867 | +7,686 | 0.07% | 14,373,019 |
| 2020-08-17 | 2020-08-13 | 21.180 | 691,181 | -9,608 | 0.06% | 14,639,382 |
| 2020-08-14 | 2020-08-12 | 20.972 | 700,789 | -13,451 | 0.07% | 14,697,006 |
| 2020-08-13 | 2020-08-11 | 21.597 | 714,240 | +7,686 | 0.07% | 15,425,129 |
| 2020-08-12 | 2020-08-10 | 21.701 | 706,554 | -19,216 | 0.07% | 15,332,676 |
| 2020-08-11 | 2020-08-07 | 22.169 | 725,770 | +55,727 | 0.07% | 16,089,596 |
| 2020-08-10 | 2020-08-06 | 22.637 | 670,043 | +13,816 | 0.06% | 15,168,005 |
| 2020-08-07 | 2020-08-05 | 22.898 | 656,227 | +74,942 | 0.06% | 15,025,997 |
| 2020-08-06 | 2020-08-04 | 22.429 | 581,285 | +24,981 | 0.05% | 13,037,758 |
| 2020-08-05 | 2020-08-03 | 22.898 | 556,304 | +11,530 | 0.05% | 12,738,005 |
| 2020-08-04 | 2020-07-31 | 23.574 | 544,774 | +17,294 | 0.05% | 12,842,546 |
| 2020-08-03 | 2020-07-30 | 24.823 | 527,480 | -19,696 | 0.05% | 13,093,656 |
| 2020-07-31 | 2020-07-29 | 26.436 | 547,176 | +15,853 | 0.05% | 14,465,295 |
| 2020-07-28 | 2020-07-24 | 25.916 | 531,323 | -44,917 | 0.05% | 13,769,701 |
| 2020-07-27 | 2020-07-23 | 27.477 | 576,240 | -5,765 | 0.05% | 15,833,388 |
| 2020-07-24 | 2020-07-22 | 26.853 | 582,005 | -1,922 | 0.05% | 15,628,344 |
| 2020-07-23 | 2020-07-21 | 27.165 | 583,927 | -28,824 | 0.05% | 15,862,280 |
| 2020-07-22 | 2020-07-20 | 26.072 | 612,751 | -1,921 | 0.06% | 15,975,641 |
| 2020-07-21 | 2020-07-17 | 26.020 | 614,672 | -3,844 | 0.06% | 15,993,738 |
| 2020-07-20 | 2020-07-16 | 25.135 | 618,516 | -13,451 | 0.06% | 15,546,571 |
| 2020-07-17 | 2020-07-15 | 26.332 | 631,967 | +11,530 | 0.06% | 16,641,078 |
| 2020-07-16 | 2020-07-14 | 27.113 | 620,437 | -7,687 | 0.06% | 16,821,780 |
| 2020-07-15 | 2020-07-13 | 28.102 | 628,124 | -23,059 | 0.06% | 17,651,259 |
| 2020-07-14 | 2020-07-10 | 27.581 | 651,183 | +24,981 | 0.06% | 17,960,378 |
| 2020-07-13 | 2020-07-09 | 28.050 | 626,202 | +1,922 | 0.06% | 17,564,660 |
| 2020-07-10 | 2020-07-08 | 28.102 | 624,280 | -55,727 | 0.06% | 17,543,237 |
| 2020-07-09 | 2020-07-07 | 26.072 | 680,007 | +17,294 | 0.06% | 17,729,139 |
| 2020-07-08 | 2020-07-06 | 26.749 | 662,713 | +59,570 | 0.06% | 17,726,588 |
| 2020-07-07 | 2020-07-03 | 28.310 | 603,143 | +9,608 | 0.06% | 17,074,804 |
| 2020-07-06 | 2020-07-02 | 26.957 | 593,535 | -51,883 | 0.06% | 15,999,729 |
| 2020-07-03 | 2020-06-30 | 25.656 | 645,418 | +17,294 | 0.06% | 16,558,635 |
| 2020-07-02 | 2020-06-29 | 26.020 | 628,124 | -17,294 | 0.06% | 16,343,758 |
| 2020-06-30 | 2020-06-26 | 25.135 | 645,418 | +9,608 | 0.06% | 16,222,760 |
| 2020-06-29 | 2020-06-24 | 25.708 | 635,810 | -46,119 | 0.06% | 16,345,223 |
| 2020-06-26 | 2020-06-23 | 23.938 | 681,929 | +36,511 | 0.06% | 16,324,261 |
| 2020-06-24 | 2020-06-22 | 24.199 | 645,418 | -13,451 | 0.06% | 15,618,185 |
| 2020-06-23 | 2020-06-19 | 24.823 | 658,869 | -73,021 | 0.06% | 16,355,130 |
| 2020-06-19 | 2020-06-17 | 23.340 | 731,890 | +7,686 | 0.07% | 17,082,432 |
| 2020-06-18 | 2020-06-16 | 23.184 | 724,204 | +29,243 | 0.07% | 16,789,596 |
| 2020-06-17 | 2020-06-15 | 22.505 | 694,961 | -19,152 | 0.07% | 15,639,903 |
| 2020-06-16 | 2020-06-12 | 23.497 | 714,113 | +21,067 | 0.07% | 16,779,376 |
| 2020-06-15 | 2020-06-11 | 22.818 | 693,046 | +13,406 | 0.07% | 15,813,932 |
| 2020-06-12 | 2020-06-10 | 23.288 | 679,640 | -7,661 | 0.06% | 15,827,421 |
| 2020-06-11 | 2020-06-09 | 23.758 | 687,301 | +15,321 | 0.06% | 16,328,817 |
| 2020-06-09 | 2020-06-05 | 24.332 | 671,980 | +32,558 | 0.06% | 16,350,785 |
| 2020-06-08 | 2020-06-04 | 24.802 | 639,422 | +17,236 | 0.06% | 15,859,064 |
| 2020-06-05 | 2020-06-03 | 25.272 | 622,186 | +17,237 | 0.06% | 15,723,961 |
| 2020-06-04 | 2020-06-02 | 25.272 | 604,949 | -9,576 | 0.06% | 15,288,345 |
| 2020-06-03 | 2020-06-01 | 24.437 | 614,525 | -21,833 | 0.06% | 15,016,951 |
| 2020-06-02 | 2020-05-29 | 24.698 | 636,358 | -17,236 | 0.06% | 15,716,615 |
| 2020-06-01 | 2020-05-28 | 22.922 | 653,594 | -3,830 | 0.06% | 14,981,970 |
| 2020-05-29 | 2020-05-27 | 23.184 | 657,424 | -26,813 | 0.06% | 15,241,401 |
| 2020-05-28 | 2020-05-26 | 24.698 | 684,237 | +21,067 | 0.06% | 16,899,118 |
| 2020-05-27 | 2020-05-25 | 24.489 | 663,170 | -19,151 | 0.06% | 16,240,301 |
| 2020-05-26 | 2020-05-22 | 23.915 | 682,321 | -9,576 | 0.06% | 16,317,385 |
| 2020-05-25 | 2020-05-21 | 25.063 | 691,897 | +7,660 | 0.06% | 17,341,196 |
| 2020-05-22 | 2020-05-20 | 26.003 | 684,237 | +1,916 | 0.06% | 17,792,307 |
| 2020-05-21 | 2020-05-19 | 25.585 | 682,321 | -34,473 | 0.06% | 17,457,465 |
| 2020-05-20 | 2020-05-18 | 25.585 | 716,794 | +9,576 | 0.07% | 18,339,471 |
| 2020-05-19 | 2020-05-15 | 25.481 | 707,218 | +1,915 | 0.07% | 18,020,610 |
| 2020-05-18 | 2020-05-14 | 24.854 | 705,303 | -5,746 | 0.07% | 17,529,884 |
| 2020-05-15 | 2020-05-13 | 24.228 | 711,049 | +21,067 | 0.07% | 17,227,167 |
| 2020-05-14 | 2020-05-12 | 23.601 | 689,982 | -28,727 | 0.07% | 16,284,430 |
| 2020-05-12 | 2020-05-08 | 22.714 | 718,709 | -1,915 | 0.07% | 16,324,455 |
| 2020-05-11 | 2020-05-07 | 22.870 | 720,624 | +32,557 | 0.07% | 16,480,834 |
| 2020-05-08 | 2020-05-06 | 22.400 | 688,067 | +72,776 | 0.06% | 15,412,901 |
| 2020-05-07 | 2020-05-05 | 20.990 | 615,291 | +7,661 | 0.06% | 12,915,255 |
| 2020-05-06 | 2020-05-04 | 20.886 | 607,630 | +15,321 | 0.06% | 12,690,992 |
| 2020-05-05 | 2020-04-29 | 22.035 | 592,309 | +21,067 | 0.06% | 13,051,401 |
| 2020-05-04 | 2020-04-28 | 23.758 | 571,242 | -28,728 | 0.05% | 13,571,501 |
| 2020-04-29 | 2020-04-27 | 23.810 | 599,970 | +38,303 | 0.06% | 14,285,345 |
| 2020-04-28 | 2020-04-24 | 23.497 | 561,667 | +17,237 | 0.05% | 13,197,382 |
| 2020-04-27 | 2020-04-23 | 24.228 | 544,430 | -15,322 | 0.05% | 13,190,352 |
| 2020-04-24 | 2020-04-22 | 24.437 | 559,752 | +38,304 | 0.05% | 13,678,481 |
| 2020-04-23 | 2020-04-21 | 23.236 | 521,448 | -120,655 | 0.05% | 12,116,226 |
| 2020-04-22 | 2020-04-20 | 23.445 | 642,103 | -26,812 | 0.06% | 15,053,843 |
| 2020-04-21 | 2020-04-17 | 21.565 | 668,915 | +15,321 | 0.06% | 14,425,050 |
| 2020-04-20 | 2020-04-16 | 21.721 | 653,594 | -7,661 | 0.06% | 14,197,038 |
| 2020-04-17 | 2020-04-15 | 21.252 | 661,255 | +13,406 | 0.06% | 14,052,699 |
| 2020-04-16 | 2020-04-14 | 22.244 | 647,849 | -30,642 | 0.06% | 14,410,523 |
| 2020-04-15 | 2020-04-09 | 19.654 | 678,491 | -5,746 | 0.06% | 13,334,909 |
| 2020-04-09 | 2020-04-07 | 19.988 | 684,237 | +40,219 | 0.06% | 13,676,496 |
| 2020-04-08 | 2020-04-06 | 20.301 | 644,018 | +22,982 | 0.06% | 13,074,365 |
| 2020-04-07 | 2020-04-03 | 18.547 | 621,036 | -1,916 | 0.06% | 11,518,239 |
| 2020-04-06 | 2020-04-02 | 18.296 | 622,952 | -21,066 | 0.06% | 11,397,643 |
| 2020-04-03 | 2020-04-01 | 17.607 | 644,018 | -34,473 | 0.06% | 11,339,187 |
| 2020-04-02 | 2020-03-31 | 17.753 | 678,491 | +3,830 | 0.06% | 12,045,348 |
| 2020-04-01 | 2020-03-30 | 16.709 | 674,661 | -193,430 | 0.06% | 11,272,804 |
| 2020-03-31 | 2020-03-27 | 16.709 | 868,091 | -5,746 | 0.08% | 14,504,795 |
| 2020-03-27 | 2020-03-25 | 17.356 | 873,837 | +13,406 | 0.08% | 15,166,585 |
| 2020-03-26 | 2020-03-24 | 16.103 | 860,431 | -5,745 | 0.08% | 13,855,646 |
| 2020-03-25 | 2020-03-23 | 16.291 | 866,176 | -5,746 | 0.08% | 14,110,977 |
| 2020-03-24 | 2020-03-20 | 16.354 | 871,922 | +40,937 | 0.08% | 14,259,219 |
| 2020-03-23 | 2020-03-19 | 15.038 | 830,985 | -32,558 | 0.08% | 12,496,317 |
| 2020-03-20 | 2020-03-18 | 15.184 | 863,543 | -40,218 | 0.08% | 13,112,175 |
| 2020-03-19 | 2020-03-17 | 15.497 | 903,761 | +22,982 | 0.09% | 14,005,991 |
| 2020-03-18 | 2020-03-16 | 16.020 | 880,779 | +38,303 | 0.08% | 14,109,729 |
| 2020-03-17 | 2020-03-13 | 17.544 | 842,476 | +15,321 | 0.08% | 14,780,638 |
| 2020-03-16 | 2020-03-12 | 16.959 | 827,155 | +112,994 | 0.08% | 14,028,114 |
| 2020-03-13 | 2020-03-11 | 17.920 | 714,161 | -53,624 | 0.07% | 12,797,931 |
| 2020-03-12 | 2020-03-10 | 17.544 | 767,785 | +149,382 | 0.07% | 13,470,238 |
| 2020-03-11 | 2020-03-09 | 16.667 | 618,403 | +78,521 | 0.06% | 10,306,966 |
| 2020-03-10 | 2020-03-06 | 18.108 | 539,882 | +80,437 | 0.05% | 9,776,295 |
| 2020-03-09 | 2020-03-05 | 17.753 | 459,445 | +30,642 | 0.04% | 8,156,593 |
| 2020-03-06 | 2020-03-04 | 17.440 | 428,803 | -21,067 | 0.04% | 7,478,261 |
| 2020-03-04 | 2020-03-02 | 16.667 | 449,870 | -19,151 | 0.04% | 7,498,014 |
| 2020-03-03 | 2020-02-28 | 16.834 | 469,021 | -49,794 | 0.05% | 7,895,573 |
| 2020-03-02 | 2020-02-27 | 17.377 | 518,815 | +32,557 | 0.05% | 9,015,549 |
| 2020-02-28 | 2020-02-26 | 17.064 | 486,258 | -94,034 | 0.05% | 8,297,460 |
| 2020-02-27 | 2020-02-25 | 18.797 | 580,292 | -21,066 | 0.06% | 10,908,008 |
| 2020-02-26 | 2020-02-24 | 16.416 | 601,358 | +13,406 | 0.06% | 9,872,155 |
| 2020-02-25 | 2020-02-21 | 15.873 | 587,952 | -93,843 | 0.06% | 9,332,797 |
| 2020-02-24 | 2020-02-20 | 17.001 | 681,795 | -63,200 | 0.07% | 11,591,365 |
| 2020-02-21 | 2020-02-19 | 15.978 | 744,995 | -30,642 | 0.07% | 11,903,403 |
| 2020-02-20 | 2020-02-18 | 14.599 | 775,637 | -40,218 | 0.08% | 11,323,796 |
| 2020-02-19 | 2020-02-17 | 14.307 | 815,855 | +1,915 | 0.08% | 11,672,393 |
| 2020-02-14 | 2020-02-12 | 13.847 | 813,940 | +99,588 | 0.08% | 11,270,995 |
| 2020-02-13 | 2020-02-11 | 13.889 | 714,352 | +32,557 | 0.07% | 9,921,795 |
| 2020-02-10 | 2020-02-06 | 13.096 | 681,795 | +65,115 | 0.07% | 8,928,483 |
| 2020-02-07 | 2020-02-05 | 12.803 | 616,680 | +3,831 | 0.06% | 7,895,446 |
| 2020-02-06 | 2020-02-04 | 12.678 | 612,849 | +1,915 | 0.06% | 7,769,597 |
| 2020-02-05 | 2020-02-03 | 12.030 | 610,934 | +19,151 | 0.06% | 7,349,759 |
| 2020-02-04 | 2020-01-31 | 11.634 | 591,783 | -5,745 | 0.06% | 6,884,526 |
| 2020-02-03 | 2020-01-30 | 11.968 | 597,528 | -51,709 | 0.06% | 7,151,040 |
| 2020-01-31 | 2020-01-29 | 12.636 | 649,237 | +28,727 | 0.06% | 8,203,798 |
| 2020-01-30 | 2020-01-24 | 12.699 | 620,510 | +38,303 | 0.06% | 7,879,682 |
| 2020-01-29 | 2020-01-22 | 13.284 | 582,207 | -9,576 | 0.06% | 7,733,763 |
| 2020-01-23 | 2020-01-21 | 12.678 | 591,783 | -7,660 | 0.06% | 7,502,526 |
| 2020-01-22 | 2020-01-20 | 12.824 | 599,443 | -28,727 | 0.06% | 7,687,278 |
| 2020-01-21 | 2020-01-17 | 13.304 | 628,170 | -22,982 | 0.06% | 8,357,434 |
| 2020-01-20 | 2020-01-16 | 13.158 | 651,152 | -3,831 | 0.06% | 8,567,996 |
| 2020-01-17 | 2020-01-15 | 12.782 | 654,983 | -17,236 | 0.06% | 8,372,165 |
| 2020-01-16 | 2020-01-14 | 11.717 | 672,219 | +17,236 | 0.07% | 7,876,440 |
| 2020-01-15 | 2020-01-13 | 11.487 | 654,983 | +45,964 | 0.06% | 7,524,005 |
| 2020-01-14 | 2020-01-10 | 10.861 | 609,019 | -7,661 | 0.06% | 6,614,401 |
| 2020-01-10 | 2020-01-08 | 10.265 | 616,680 | -67,030 | 0.06% | 6,330,525 |
| 2020-01-09 | 2020-01-07 | 10.151 | 683,710 | +9,576 | 0.07% | 6,940,081 |
| 2020-01-08 | 2020-01-06 | 9.952 | 674,134 | +17,236 | 0.07% | 6,709,119 |
| 2020-01-07 | 2020-01-03 | 9.963 | 656,898 | -7,660 | 0.07% | 6,544,443 |
| 2019-12-27 | 2019-12-20 | 8.971 | 664,558 | +1,915 | 0.07% | 5,961,457 |
| 2019-12-23 | 2019-12-19 | 8.960 | 662,643 | -60,328 | 0.07% | 5,937,358 |
| 2019-12-18 | 2019-12-16 | 9.190 | 722,971 | -1,915 | 0.07% | 6,644,004 |
| 2019-12-17 | 2019-12-13 | 9.399 | 724,886 | +3,831 | 0.07% | 6,813,003 |
| 2019-12-16 | 2019-12-12 | 9.524 | 721,055 | +19,151 | 0.07% | 6,867,356 |
| 2019-12-13 | 2019-12-11 | 9.190 | 701,904 | -22,982 | 0.07% | 6,450,401 |
| 2019-12-12 | 2019-12-10 | 9.221 | 724,886 | -3,830 | 0.07% | 6,684,313 |
| 2019-12-11 | 2019-12-09 | 9.326 | 728,716 | -5,745 | 0.07% | 6,795,730 |
| 2019-12-10 | 2019-12-06 | 9.587 | 734,461 | +1,915 | 0.07% | 7,041,056 |
| 2019-12-04 | 2019-12-02 | 9.430 | 732,546 | +11,491 | 0.07% | 6,907,947 |
| 2019-12-03 | 2019-11-29 | 9.221 | 721,055 | -3,831 | 0.07% | 6,648,986 |
| 2019-11-29 | 2019-11-27 | 9.691 | 724,886 | +26,812 | 0.07% | 7,024,963 |
| 2019-11-28 | 2019-11-26 | 10.078 | 698,074 | -19,151 | 0.07% | 7,034,855 |
| 2019-11-27 | 2019-11-25 | 9.921 | 717,225 | +28,727 | 0.07% | 7,115,499 |
| 2019-11-26 | 2019-11-22 | 10.422 | 688,498 | -3,830 | 0.07% | 7,175,622 |
| 2019-11-25 | 2019-11-21 | 10.610 | 692,328 | +9,576 | 0.07% | 7,345,679 |
| 2019-11-22 | 2019-11-20 | 10.422 | 682,752 | -1,915 | 0.07% | 7,115,737 |
| 2019-11-21 | 2019-11-19 | 10.631 | 684,667 | -7,661 | 0.07% | 7,278,695 |
| 2019-11-20 | 2019-11-18 | 10.130 | 692,328 | +7,661 | 0.07% | 7,013,099 |
| 2019-11-18 | 2019-11-14 | 9.639 | 684,667 | -1,916 | 0.07% | 6,599,446 |
| 2019-11-15 | 2019-11-13 | 9.576 | 686,583 | +9,576 | 0.07% | 6,574,894 |
| 2019-11-14 | 2019-11-12 | 9.712 | 677,007 | +1,915 | 0.07% | 6,575,101 |
| 2019-11-13 | 2019-11-11 | 9.691 | 675,092 | +3,831 | 0.07% | 6,542,403 |
| 2019-11-12 | 2019-11-08 | 9.921 | 671,261 | -36,388 | 0.07% | 6,659,496 |
| 2019-11-11 | 2019-11-07 | 10.412 | 707,649 | +62,242 | 0.07% | 7,367,827 |
| 2019-11-08 | 2019-11-06 | 9.514 | 645,407 | +5,746 | 0.06% | 6,140,142 |
| 2019-11-07 | 2019-11-05 | 9.326 | 639,661 | -3,831 | 0.06% | 5,965,237 |
| 2019-11-06 | 2019-11-04 | 9.273 | 643,492 | -19,151 | 0.06% | 5,967,363 |
| 2019-11-05 | 2019-11-01 | 9.284 | 662,643 | -1,915 | 0.07% | 6,151,878 |
| 2019-11-04 | 2019-10-31 | 9.336 | 664,558 | +7,660 | 0.07% | 6,204,357 |
| 2019-11-01 | 2019-10-30 | 9.420 | 656,898 | -124,485 | 0.07% | 6,187,722 |
| 2019-10-31 | 2019-10-29 | 9.294 | 781,383 | +36,388 | 0.08% | 7,262,403 |
| 2019-10-30 | 2019-10-28 | 8.480 | 744,995 | -11,491 | 0.07% | 6,317,362 |
| 2019-10-29 | 2019-10-25 | 8.396 | 756,486 | +5,746 | 0.08% | 6,351,602 |
| 2019-10-28 | 2019-10-24 | 8.386 | 750,740 | -19,152 | 0.07% | 6,295,518 |
| 2019-10-25 | 2019-10-23 | 8.302 | 769,892 | +11,491 | 0.08% | 6,391,802 |
| 2019-10-24 | 2019-10-22 | 8.448 | 758,401 | -57,454 | 0.08% | 6,407,281 |
| 2019-10-23 | 2019-10-21 | 8.595 | 815,855 | -155,128 | 0.08% | 7,011,956 |
| 2019-10-22 | 2019-10-18 | 8.240 | 970,983 | +22,982 | 0.10% | 8,000,460 |
| 2019-10-21 | 2019-10-17 | 8.041 | 948,001 | -7,661 | 0.09% | 7,622,999 |
| 2019-10-18 | 2019-10-16 | 7.937 | 955,662 | -67,030 | 0.10% | 7,584,802 |
| 2019-10-17 | 2019-10-15 | 7.895 | 1,022,692 | +53,624 | 0.10% | 8,074,079 |
| 2019-10-16 | 2019-10-14 | 7.978 | 969,068 | +72,776 | 0.10% | 7,731,682 |
| 2019-10-15 | 2019-10-11 | 8.281 | 896,292 | -68,945 | 0.09% | 7,422,480 |
| 2019-10-14 | 2019-10-10 | 7.895 | 965,237 | -38,304 | 0.10% | 7,620,476 |
| 2019-10-11 | 2019-10-09 | 7.832 | 1,003,541 | -13,406 | 0.10% | 7,860,003 |
| 2019-10-10 | 2019-10-08 | 7.644 | 1,016,947 | +7,661 | 0.10% | 7,773,843 |
| 2019-10-09 | 2019-10-04 | 7.623 | 1,009,286 | -72,776 | 0.10% | 7,694,200 |
| 2019-10-08 | 2019-10-03 | 7.728 | 1,082,062 | -13,406 | 0.11% | 8,362,001 |
| 2019-10-04 | 2019-10-02 | 7.488 | 1,095,468 | +40,218 | 0.11% | 8,202,480 |
| 2019-10-03 | 2019-09-30 | 7.759 | 1,055,250 | +7,661 | 0.11% | 8,187,862 |
| 2019-10-02 | 2019-09-27 | 7.937 | 1,047,589 | -134,061 | 0.10% | 8,314,399 |
| 2019-09-30 | 2019-09-26 | 7.686 | 1,181,650 | +9,576 | 0.12% | 9,082,241 |
| 2019-09-27 | 2019-09-25 | 7.864 | 1,172,074 | +243,224 | 0.12% | 9,216,719 |
| 2019-09-26 | 2019-09-24 | 8.114 | 928,850 | -30,642 | 0.09% | 7,536,904 |
| 2019-09-25 | 2019-09-23 | 7.905 | 959,492 | +9,576 | 0.10% | 7,585,140 |
| 2019-09-24 | 2019-09-20 | 8.240 | 949,916 | -101,503 | 0.10% | 7,826,878 |
| 2019-09-23 | 2019-09-19 | 8.219 | 1,051,419 | +22,981 | 0.11% | 8,641,257 |
| 2019-09-20 | 2019-09-18 | 9.023 | 1,028,438 | +197,261 | 0.10% | 9,279,364 |
| 2019-09-19 | 2019-09-17 | 7.697 | 831,177 | +72,776 | 0.08% | 6,397,162 |
| 2019-09-18 | 2019-09-16 | 7.644 | 758,401 | +47,879 | 0.08% | 5,797,441 |
| 2019-09-16 | 2019-09-12 | 7.435 | 710,522 | +47,879 | 0.07% | 5,283,040 |
| 2019-09-13 | 2019-09-11 | 7.310 | 662,643 | -21,067 | 0.07% | 4,843,999 |
| 2019-09-12 | 2019-09-10 | 7.467 | 683,710 | -47,879 | 0.07% | 5,105,101 |
| 2019-09-10 | 2019-09-06 | 7.644 | 731,589 | -28,727 | 0.07% | 5,592,482 |
| 2019-09-09 | 2019-09-05 | 7.759 | 760,316 | -59,370 | 0.08% | 5,899,420 |
| 2019-09-06 | 2019-09-04 | 7.676 | 819,686 | -90,012 | 0.08% | 6,291,602 |
| 2019-09-05 | 2019-09-03 | 7.237 | 909,698 | -21,067 | 0.09% | 6,583,500 |
| 2019-09-04 | 2019-09-02 | 7.153 | 930,765 | -72,776 | 0.09% | 6,658,202 |
| 2019-09-03 | 2019-08-30 | 7.237 | 1,003,541 | +22,982 | 0.10% | 7,262,643 |
| 2019-09-02 | 2019-08-29 | 6.851 | 980,559 | +45,964 | 0.10% | 6,717,442 |
| 2019-08-30 | 2019-08-28 | 6.569 | 934,595 | -1,915 | 0.09% | 6,139,040 |
| 2019-08-29 | 2019-08-27 | 6.569 | 936,510 | -384,946 | 0.09% | 6,151,619 |
| 2019-08-28 | 2019-08-26 | 5.660 | 1,321,456 | -11,491 | 0.13% | 7,479,600 |
| 2019-08-27 | 2019-08-23 | 5.587 | 1,332,947 | -47,879 | 0.13% | 7,447,200 |
| 2019-08-26 | 2019-08-22 | 5.430 | 1,380,826 | +19,152 | 0.14% | 7,498,401 |
| 2019-08-23 | 2019-08-21 | 5.368 | 1,361,674 | +24,897 | 0.14% | 7,309,078 |
| 2019-08-22 | 2019-08-20 | 5.190 | 1,336,777 | +5,745 | 0.13% | 6,938,118 |
| 2019-08-19 | 2019-08-15 | 5.013 | 1,331,032 | -9,576 | 0.13% | 6,672,001 |
| 2019-08-16 | 2019-08-14 | 5.013 | 1,340,608 | +17,237 | 0.13% | 6,720,002 |
| 2019-08-14 | 2019-08-12 | 5.044 | 1,323,371 | +9,576 | 0.13% | 6,675,059 |
| 2019-08-12 | 2019-08-08 | 4.898 | 1,313,795 | -7,661 | 0.13% | 6,434,678 |
| 2019-08-09 | 2019-08-07 | 4.856 | 1,321,456 | -486,449 | 0.13% | 6,417,000 |
| 2019-08-08 | 2019-08-06 | 4.846 | 1,807,905 | -21,067 | 0.18% | 8,760,319 |
| 2019-08-07 | 2019-08-05 | 4.731 | 1,828,972 | -191,515 | 0.18% | 8,652,301 |
| 2019-08-05 | 2019-08-01 | 5.128 | 2,020,487 | -76,606 | 0.20% | 10,360,099 |
| 2019-08-02 | 2019-07-31 | 5.305 | 2,097,093 | -44,049 | 0.21% | 11,125,198 |
| 2019-07-26 | 2019-07-24 | 4.856 | 2,141,142 | -19,151 | 0.21% | 10,397,401 |
| 2019-07-25 | 2019-07-23 | 4.835 | 2,160,293 | -9,576 | 0.22% | 10,445,278 |
| 2019-07-22 | 2019-07-18 | 4.804 | 2,169,869 | -9,576 | 0.22% | 10,423,599 |
| 2019-07-19 | 2019-07-17 | 4.908 | 2,179,445 | -5,745 | 0.22% | 10,697,200 |
| 2019-07-18 | 2019-07-16 | 4.960 | 2,185,190 | -28,728 | 0.22% | 10,839,498 |
| 2019-07-17 | 2019-07-15 | 4.856 | 2,213,918 | -3,830 | 0.22% | 10,750,801 |
| 2019-07-16 | 2019-07-12 | 4.877 | 2,217,748 | +15,321 | 0.22% | 10,815,720 |
| 2019-07-12 | 2019-07-10 | 4.699 | 2,202,427 | -9,576 | 0.22% | 10,350,001 |
| 2019-07-10 | 2019-07-08 | 4.491 | 2,212,003 | -22,981 | 0.22% | 9,933,002 |
| 2019-07-09 | 2019-07-05 | 4.522 | 2,234,984 | +30,642 | 0.22% | 10,106,218 |
| 2019-07-05 | 2019-07-03 | 4.177 | 2,204,342 | +15,321 | 0.22% | 9,208,000 |
| 2019-07-02 | 2019-06-27 | 4.198 | 2,189,021 | +344,728 | 0.22% | 9,189,721 |
| 2019-06-27 | 2019-06-25 | 4.224 | 1,844,293 | -7,003 | 0.19% | 7,789,922 |
| 2019-06-21 | 2019-06-19 | 4.382 | 1,851,296 | -5,696 | 0.19% | 8,112,001 |
| 2019-06-20 | 2019-06-18 | 4.245 | 1,856,992 | +5,696 | 0.19% | 7,882,680 |
| 2019-06-06 | 2019-06-04 | 4.150 | 1,851,296 | -1,899 | 0.19% | 7,683,001 |
| 2019-06-04 | 2019-05-31 | 4.055 | 1,853,195 | -9,493 | 0.19% | 7,515,202 |
| 2019-05-28 | 2019-05-24 | 3.602 | 1,862,688 | -15,190 | 0.19% | 6,710,039 |
| 2019-05-21 | 2019-05-17 | 3.918 | 1,877,878 | -18,988 | 0.19% | 7,358,158 |
| 2019-05-20 | 2019-05-16 | 4.024 | 1,896,866 | +24,684 | 0.19% | 7,632,359 |
| 2019-05-14 | 2019-05-09 | 4.003 | 1,872,182 | -1,899 | 0.19% | 7,493,599 |
| 2019-04-30 | 2019-04-26 | 4.266 | 1,874,081 | -5,696 | 0.19% | 7,994,700 |
| 2019-04-26 | 2019-04-24 | 4.329 | 1,879,777 | -7,595 | 0.19% | 8,137,799 |
| 2019-04-24 | 2019-04-18 | 4.319 | 1,887,372 | -47,469 | 0.19% | 8,150,799 |
| 2019-04-18 | 2019-04-16 | 4.308 | 1,934,841 | -7,595 | 0.20% | 8,335,418 |
| 2019-04-17 | 2019-04-15 | 4.255 | 1,942,436 | -13,292 | 0.20% | 8,265,838 |
| 2019-04-16 | 2019-04-12 | 4.350 | 1,955,728 | -5,696 | 0.20% | 8,507,801 |
| 2019-04-12 | 2019-04-10 | 4.456 | 1,961,424 | +9,494 | 0.20% | 8,739,179 |
| 2019-04-11 | 2019-04-09 | 4.498 | 1,951,930 | -9,494 | 0.20% | 8,779,119 |
| 2019-04-10 | 2019-04-08 | 4.456 | 1,961,424 | +53,165 | 0.20% | 8,739,179 |
| 2019-04-04 | 2019-04-02 | 4.434 | 1,908,259 | +9,494 | 0.19% | 8,462,101 |
| 2019-04-01 | 2019-03-28 | 4.540 | 1,898,765 | +9,494 | 0.19% | 8,620,000 |
| 2019-03-27 | 2019-03-25 | 4.719 | 1,889,271 | +3,797 | 0.19% | 8,915,200 |
| 2019-03-25 | 2019-03-21 | 4.803 | 1,885,474 | +5,697 | 0.19% | 9,056,162 |
| 2019-03-22 | 2019-03-20 | 4.824 | 1,879,777 | -75,951 | 0.19% | 9,068,399 |
| 2019-03-21 | 2019-03-19 | 4.845 | 1,955,728 | -18,987 | 0.20% | 9,476,001 |
| 2019-03-18 | 2019-03-14 | 4.445 | 1,974,715 | +5,696 | 0.20% | 8,777,598 |
| 2019-03-12 | 2019-03-08 | 4.434 | 1,969,019 | -15,190 | 0.20% | 8,731,539 |
| 2019-03-08 | 2019-03-06 | 4.582 | 1,984,209 | -3,798 | 0.20% | 9,091,499 |
| 2019-03-07 | 2019-03-05 | 4.645 | 1,988,007 | -9,494 | 0.20% | 9,234,541 |
| 2019-03-06 | 2019-03-04 | 4.656 | 1,997,501 | -60,760 | 0.20% | 9,299,682 |
| 2019-03-04 | 2019-02-28 | 4.445 | 2,058,261 | -9,494 | 0.21% | 9,148,959 |
| 2019-03-01 | 2019-02-27 | 4.371 | 2,067,755 | +36,077 | 0.21% | 9,038,700 |
| 2019-02-28 | 2019-02-26 | 4.403 | 2,031,678 | +47,469 | 0.21% | 8,945,198 |
| 2019-02-26 | 2019-02-22 | 4.456 | 1,984,209 | +18,987 | 0.20% | 8,840,699 |
| 2019-02-22 | 2019-02-20 | 4.403 | 1,965,222 | +9,494 | 0.20% | 8,652,601 |
| 2019-02-21 | 2019-02-19 | 4.382 | 1,955,728 | +18,988 | 0.20% | 8,569,601 |
| 2019-02-20 | 2019-02-18 | 4.519 | 1,936,740 | +9,494 | 0.20% | 8,751,599 |
| 2019-02-19 | 2019-02-15 | 4.529 | 1,927,246 | -18,988 | 0.20% | 8,728,998 |
| 2019-02-18 | 2019-02-14 | 4.761 | 1,946,234 | +3,798 | 0.20% | 9,266,000 |
| 2019-02-15 | 2019-02-13 | 4.877 | 1,942,436 | +15,190 | 0.20% | 9,472,978 |
| 2019-02-13 | 2019-02-11 | 4.719 | 1,927,246 | +3,797 | 0.20% | 9,094,398 |
| 2019-02-12 | 2019-02-08 | 4.740 | 1,923,449 | +3,798 | 0.19% | 9,117,001 |
| 2019-02-11 | 2019-02-04 | 4.550 | 1,919,651 | -9,494 | 0.19% | 8,735,039 |
| 2019-01-24 | 2019-01-22 | 4.298 | 1,929,145 | +9,494 | 0.20% | 8,290,559 |
| 2019-01-23 | 2019-01-21 | 4.413 | 1,919,651 | -3,798 | 0.19% | 8,472,179 |
| 2019-01-22 | 2019-01-18 | 4.308 | 1,923,449 | +9,494 | 0.19% | 8,286,341 |
| 2019-01-21 | 2019-01-17 | 4.255 | 1,913,955 | +9,494 | 0.19% | 8,144,640 |
| 2019-01-18 | 2019-01-16 | 4.182 | 1,904,461 | +119,622 | 0.19% | 7,963,819 |
| 2019-01-14 | 2019-01-10 | 4.234 | 1,784,839 | +3,798 | 0.18% | 7,557,600 |
| 2019-01-10 | 2019-01-08 | 4.287 | 1,781,041 | -37,976 | 0.18% | 7,635,318 |
| 2019-01-09 | 2019-01-07 | 4.456 | 1,819,017 | +9,494 | 0.18% | 8,104,681 |
| 2018-12-28 | 2018-12-24 | 4.382 | 1,809,523 | +28,482 | 0.18% | 7,928,960 |
| 2018-12-27 | 2018-12-20 | 4.603 | 1,781,041 | -17,089 | 0.18% | 8,198,118 |
| 2018-12-19 | 2018-12-17 | 4.719 | 1,798,130 | +9,493 | 0.18% | 8,485,118 |
| 2018-12-18 | 2018-12-14 | 4.824 | 1,788,637 | +11,393 | 0.18% | 8,628,722 |
| 2018-12-17 | 2018-12-13 | 5.161 | 1,777,244 | +18,988 | 0.18% | 9,172,800 |
| 2018-12-12 | 2018-12-10 | 5.119 | 1,758,256 | -47,469 | 0.18% | 9,000,718 |
| 2018-12-11 | 2018-12-07 | 5.172 | 1,805,725 | -1,899 | 0.18% | 9,338,818 |
| 2018-12-05 | 2018-12-03 | 5.625 | 1,807,624 | -9,494 | 0.18% | 10,167,359 |
| 2018-12-04 | 2018-11-30 | 5.414 | 1,817,118 | -18,988 | 0.18% | 9,837,960 |
| 2018-11-26 | 2018-11-22 | 5.382 | 1,836,106 | +13,292 | 0.19% | 9,882,742 |
| 2018-11-23 | 2018-11-21 | 5.414 | 1,822,814 | -13,292 | 0.18% | 9,868,798 |
| 2018-11-19 | 2018-11-15 | 5.572 | 1,836,106 | +34,178 | 0.19% | 10,230,862 |
| 2018-11-15 | 2018-11-13 | 5.656 | 1,801,928 | -1,899 | 0.18% | 10,192,261 |
| 2018-11-14 | 2018-11-12 | 5.519 | 1,803,827 | -15,190 | 0.18% | 9,956,002 |
| 2018-11-13 | 2018-11-09 | 5.488 | 1,819,017 | -9,494 | 0.18% | 9,982,361 |
| 2018-11-12 | 2018-11-08 | 5.488 | 1,828,511 | +9,494 | 0.19% | 10,034,462 |
| 2018-11-09 | 2018-11-07 | 5.488 | 1,819,017 | -9,494 | 0.18% | 9,982,361 |
| 2018-11-08 | 2018-11-06 | 5.382 | 1,828,511 | +22,786 | 0.19% | 9,841,862 |
| 2018-11-06 | 2018-11-02 | 5.361 | 1,805,725 | -53,166 | 0.18% | 9,681,178 |
| 2018-11-01 | 2018-10-30 | 4.740 | 1,858,891 | +47,469 | 0.19% | 8,811,001 |
| 2018-10-31 | 2018-10-29 | 4.782 | 1,811,422 | -1,898 | 0.18% | 8,662,321 |
| 2018-10-29 | 2018-10-25 | 5.172 | 1,813,320 | -36,077 | 0.18% | 9,378,098 |
| 2018-10-26 | 2018-10-24 | 5.214 | 1,849,397 | -324,689 | 0.19% | 9,642,600 |
| 2018-10-25 | 2018-10-23 | 5.361 | 2,174,086 | -20,886 | 0.22% | 11,656,101 |
| 2018-10-23 | 2018-10-19 | 5.172 | 2,194,972 | -3,798 | 0.22% | 11,351,919 |
| 2018-10-15 | 2018-10-11 | 5.161 | 2,198,770 | +5,697 | 0.22% | 11,348,401 |
| 2018-10-10 | 2018-10-08 | 5.404 | 2,193,073 | -13,292 | 0.22% | 11,850,298 |
| 2018-10-08 | 2018-10-04 | 5.477 | 2,206,365 | -5,696 | 0.22% | 12,084,801 |
| 2018-10-05 | 2018-10-03 | 5.562 | 2,212,061 | +3,797 | 0.22% | 12,302,399 |
| 2018-10-04 | 2018-10-02 | 5.551 | 2,208,264 | -17,088 | 0.22% | 12,258,022 |
| 2018-10-02 | 2018-09-27 | 5.519 | 2,225,352 | -1,899 | 0.23% | 12,282,557 |
| 2018-09-28 | 2018-09-26 | 5.804 | 2,227,251 | -20,887 | 0.23% | 12,926,459 |
| 2018-09-26 | 2018-09-21 | 5.930 | 2,248,138 | -20,886 | 0.23% | 13,331,842 |
| 2018-09-21 | 2018-09-19 | 5.878 | 2,269,024 | -13,291 | 0.23% | 13,336,200 |
| 2018-09-20 | 2018-09-18 | 5.572 | 2,282,315 | -15,191 | 0.23% | 12,717,158 |
| 2018-09-19 | 2018-09-17 | 5.425 | 2,297,506 | +1,899 | 0.23% | 12,463,003 |
| 2018-09-18 | 2018-09-14 | 5.498 | 2,295,607 | +24,684 | 0.23% | 12,621,961 |
| 2018-09-17 | 2018-09-13 | 5.477 | 2,270,923 | +30,380 | 0.23% | 12,438,401 |
| 2018-09-14 | 2018-09-12 | 5.267 | 2,240,543 | +127,218 | 0.23% | 11,800,002 |
| 2018-09-13 | 2018-09-11 | 5.425 | 2,113,325 | +1,898 | 0.21% | 11,463,898 |
| 2018-09-12 | 2018-09-10 | 5.583 | 2,111,427 | -3,797 | 0.21% | 11,787,202 |
| 2018-09-11 | 2018-09-07 | 5.783 | 2,115,224 | +7,595 | 0.21% | 12,231,719 |
| 2018-09-10 | 2018-09-06 | 5.941 | 2,107,629 | +9,494 | 0.21% | 12,520,800 |
| 2018-09-07 | 2018-09-05 | 6.088 | 2,098,135 | -9,494 | 0.21% | 12,773,799 |
| 2018-09-06 | 2018-09-04 | 6.162 | 2,107,629 | +66,457 | 0.21% | 12,987,000 |
| 2018-09-05 | 2018-09-03 | 6.109 | 2,041,172 | -22,785 | 0.21% | 12,469,998 |
| 2018-09-04 | 2018-08-31 | 6.109 | 2,063,957 | +9,493 | 0.21% | 12,609,197 |
| 2018-09-03 | 2018-08-30 | 6.099 | 2,054,464 | -85,444 | 0.21% | 12,529,562 |
| 2018-08-31 | 2018-08-29 | 6.130 | 2,139,908 | -9,494 | 0.22% | 13,118,280 |
| 2018-08-30 | 2018-08-28 | 5.677 | 2,149,402 | -55,064 | 0.22% | 12,202,961 |
| 2018-08-29 | 2018-08-27 | 5.151 | 2,204,466 | -24,684 | 0.22% | 11,354,580 |
| 2018-08-28 | 2018-08-24 | 5.066 | 2,229,150 | +15,190 | 0.23% | 11,293,880 |
| 2018-08-27 | 2018-08-23 | 5.014 | 2,213,960 | +3,798 | 0.22% | 11,100,321 |
| 2018-08-24 | 2018-08-22 | 4.951 | 2,210,162 | -9,494 | 0.22% | 10,941,598 |
| 2018-08-21 | 2018-08-17 | 4.772 | 2,219,656 | +18,987 | 0.22% | 10,591,139 |
| 2018-08-20 | 2018-08-16 | 4.761 | 2,200,669 | -9,493 | 0.22% | 10,477,362 |
| 2018-08-17 | 2018-08-15 | 4.772 | 2,210,162 | -55,065 | 0.22% | 10,545,838 |
| 2018-08-16 | 2018-08-14 | 4.993 | 2,265,227 | -18,987 | 0.23% | 11,309,642 |
| 2018-08-15 | 2018-08-13 | 5.014 | 2,284,214 | -13,292 | 0.23% | 11,452,559 |
| 2018-08-14 | 2018-08-10 | 5.045 | 2,297,506 | -3,797 | 0.23% | 11,591,802 |
| 2018-08-13 | 2018-08-09 | 5.077 | 2,301,303 | +3,797 | 0.23% | 11,683,680 |
| 2018-08-10 | 2018-08-08 | 4.793 | 2,297,506 | -3,797 | 0.23% | 11,011,002 |
| 2018-08-09 | 2018-08-07 | 4.761 | 2,301,303 | -1,899 | 0.23% | 10,956,480 |
| 2018-08-08 | 2018-08-06 | 4.571 | 2,303,202 | +9,494 | 0.23% | 10,528,841 |
| 2018-08-07 | 2018-08-03 | 4.582 | 2,293,708 | +60,760 | 0.23% | 10,509,600 |
| 2018-08-06 | 2018-08-02 | 4.666 | 2,232,948 | -18,987 | 0.23% | 10,419,362 |
| 2018-08-02 | 2018-07-31 | 4.898 | 2,251,935 | -15,190 | 0.23% | 11,029,799 |
| 2018-08-01 | 2018-07-30 | 5.035 | 2,267,125 | -5,697 | 0.23% | 11,414,639 |
| 2018-07-31 | 2018-07-27 | 5.109 | 2,272,822 | +3,798 | 0.23% | 11,610,902 |
| 2018-07-30 | 2018-07-26 | 5.088 | 2,269,024 | +1,899 | 0.23% | 11,543,700 |
| 2018-07-27 | 2018-07-25 | 5.003 | 2,267,125 | +17,089 | 0.23% | 11,342,999 |
| 2018-07-26 | 2018-07-24 | 4.898 | 2,250,036 | -5,697 | 0.23% | 11,020,498 |
| 2018-07-25 | 2018-07-23 | 4.866 | 2,255,733 | +22,785 | 0.23% | 10,977,121 |
| 2018-07-24 | 2018-07-20 | 5.024 | 2,232,948 | +5,697 | 0.23% | 11,219,042 |
| 2018-07-23 | 2018-07-19 | 5.066 | 2,227,251 | +91,140 | 0.23% | 11,284,259 |
| 2018-07-20 | 2018-07-18 | 5.161 | 2,136,111 | -138,609 | 0.22% | 11,025,003 |
| 2018-07-18 | 2018-07-16 | 5.098 | 2,274,720 | +142,407 | 0.23% | 11,596,638 |
| 2018-07-17 | 2018-07-13 | 5.098 | 2,132,313 | -45,570 | 0.22% | 10,870,640 |
| 2018-07-16 | 2018-07-12 | 4.940 | 2,177,883 | +3,797 | 0.22% | 10,758,858 |
| 2018-07-13 | 2018-07-11 | 4.740 | 2,174,086 | -20,886 | 0.22% | 10,305,001 |
| 2018-07-12 | 2018-07-10 | 4.793 | 2,194,972 | -11,393 | 0.22% | 10,519,599 |
| 2018-07-11 | 2018-07-09 | 4.824 | 2,206,365 | -72,153 | 0.22% | 10,643,921 |
| 2018-07-10 | 2018-07-06 | 4.592 | 2,278,518 | +20,887 | 0.23% | 10,464,001 |
| 2018-07-09 | 2018-07-05 | 4.456 | 2,257,631 | +212,661 | 0.23% | 10,058,938 |
| 2018-07-06 | 2018-07-04 | 4.708 | 2,044,970 | +104,432 | 0.21% | 9,628,381 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,940,538 | +45,571 | 0.20% | 10,424,401 |
| 2018-07-04 | 2018-06-29 | 5.583 | 1,894,967 | +30,380 | 0.19% | 10,578,798 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,864,587 | +5,696 | 0.19% | 10,036,039 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,858,891 | -26,583 | 0.19% | 10,377,401 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,885,474 | +32,279 | 0.19% | 10,406,642 |
| 2018-06-27 | 2018-06-25 | 5.509 | 1,853,195 | -197,471 | 0.19% | 10,208,963 |
| 2018-06-26 | 2018-06-22 | 5.793 | 2,050,666 | +94,938 | 0.21% | 11,879,999 |
| 2018-06-25 | 2018-06-21 | 5.762 | 1,955,728 | -68,355 | 0.20% | 11,268,201 |
| 2018-06-22 | 2018-06-20 | 5.588 | 2,024,083 | -159,497 | 0.21% | 11,310,757 |
| 2018-06-21 | 2018-06-19 | 5.440 | 2,183,580 | +261,589 | 0.22% | 11,877,887 |
| 2018-06-20 | 2018-06-15 | 6.118 | 1,921,991 | +273,492 | 0.20% | 11,759,257 |
| 2018-06-19 | 2018-06-14 | 6.754 | 1,648,499 | -96,194 | 0.17% | 11,134,760 |
| 2018-06-15 | 2018-06-13 | 7.051 | 1,744,693 | -1,886 | 0.18% | 12,302,501 |
| 2018-06-14 | 2018-06-12 | 6.680 | 1,746,579 | -101,852 | 0.18% | 11,667,599 |
| 2018-06-13 | 2018-06-11 | 6.701 | 1,848,431 | -192,388 | 0.19% | 12,387,197 |
| 2018-06-12 | 2018-06-08 | 6.203 | 2,040,819 | -115,056 | 0.21% | 12,659,399 |
| 2018-06-11 | 2018-06-07 | 5.874 | 2,155,875 | +360,256 | 0.22% | 12,664,442 |
| 2018-06-08 | 2018-06-06 | 5.737 | 1,795,619 | -5,659 | 0.18% | 10,300,639 |
| 2018-06-07 | 2018-06-05 | 5.991 | 1,801,278 | -220,680 | 0.18% | 10,791,503 |
| 2018-06-06 | 2018-06-04 | 5.408 | 2,021,958 | -435,701 | 0.21% | 10,934,402 |
| 2018-06-05 | 2018-06-01 | 4.687 | 2,457,659 | -30,179 | 0.25% | 11,518,518 |
| 2018-06-04 | 2018-05-31 | 4.793 | 2,487,838 | +3,773 | 0.25% | 11,923,761 |
| 2018-06-01 | 2018-05-30 | 4.761 | 2,484,065 | +30,178 | 0.25% | 11,826,658 |
| 2018-05-31 | 2018-05-29 | 4.613 | 2,453,887 | +113,169 | 0.25% | 11,318,700 |
| 2018-05-30 | 2018-05-28 | 4.878 | 2,340,718 | -252,744 | 0.24% | 11,417,201 |
| 2018-05-28 | 2018-05-24 | 4.400 | 2,593,462 | +111,283 | 0.27% | 11,412,498 |
| 2018-05-25 | 2018-05-23 | 4.464 | 2,482,179 | -5,659 | 0.25% | 11,080,719 |
| 2018-05-24 | 2018-05-21 | 4.570 | 2,487,838 | -9,431 | 0.25% | 11,369,781 |
| 2018-05-23 | 2018-05-18 | 4.549 | 2,497,269 | -43,381 | 0.26% | 11,359,922 |
| 2018-05-21 | 2018-05-17 | 4.475 | 2,540,650 | +60,357 | 0.26% | 11,368,679 |
| 2018-05-18 | 2018-05-16 | 4.570 | 2,480,293 | +24,520 | 0.25% | 11,335,299 |
| 2018-05-17 | 2018-05-15 | 4.581 | 2,455,773 | -1,886 | 0.25% | 11,249,279 |
| 2018-05-16 | 2018-05-14 | 4.655 | 2,457,659 | -24,520 | 0.25% | 11,440,338 |
| 2018-05-15 | 2018-05-11 | 4.400 | 2,482,179 | +50,926 | 0.25% | 10,922,799 |
| 2018-05-14 | 2018-05-10 | 4.443 | 2,431,253 | -56,585 | 0.25% | 10,801,819 |
| 2018-05-11 | 2018-05-09 | 4.125 | 2,487,838 | -3,772 | 0.25% | 10,261,821 |
| 2018-05-10 | 2018-05-08 | 4.104 | 2,491,610 | -118,828 | 0.25% | 10,224,540 |
| 2018-05-04 | 2018-05-02 | 3.976 | 2,610,438 | +9,431 | 0.27% | 10,380,001 |
| 2018-04-30 | 2018-04-26 | 3.955 | 2,601,007 | -13,203 | 0.27% | 10,287,340 |
| 2018-04-27 | 2018-04-25 | 4.040 | 2,614,210 | +79,218 | 0.27% | 10,561,319 |
| 2018-04-26 | 2018-04-24 | 3.934 | 2,534,992 | -9,430 | 0.26% | 9,972,481 |
| 2018-04-25 | 2018-04-23 | 3.807 | 2,544,422 | +9,430 | 0.26% | 9,685,818 |
| 2018-04-24 | 2018-04-20 | 3.913 | 2,534,992 | +1,886 | 0.26% | 9,918,721 |
| 2018-04-23 | 2018-04-19 | 3.966 | 2,533,106 | -1,886 | 0.26% | 10,045,642 |
| 2018-04-20 | 2018-04-18 | 3.881 | 2,534,992 | -37,723 | 0.26% | 9,838,081 |
| 2018-04-19 | 2018-04-17 | 3.987 | 2,572,715 | -56,584 | 0.26% | 10,257,281 |
| 2018-04-18 | 2018-04-16 | 4.082 | 2,629,299 | +3,772 | 0.27% | 10,733,798 |
| 2018-04-17 | 2018-04-13 | 4.157 | 2,625,527 | -7,545 | 0.27% | 10,913,280 |
| 2018-04-16 | 2018-04-12 | 4.188 | 2,633,072 | -1,886 | 0.27% | 11,028,401 |
| 2018-04-13 | 2018-04-11 | 4.231 | 2,634,958 | -32,064 | 0.27% | 11,148,061 |
| 2018-04-12 | 2018-04-10 | 4.146 | 2,667,022 | +26,406 | 0.27% | 11,057,478 |
| 2018-04-11 | 2018-04-09 | 4.114 | 2,640,616 | -28,293 | 0.27% | 10,863,999 |
| 2018-04-09 | 2018-04-04 | 4.146 | 2,668,909 | +203,705 | 0.27% | 11,065,302 |
| 2018-04-06 | 2018-04-03 | 4.167 | 2,465,204 | +16,975 | 0.25% | 10,273,020 |
| 2018-04-04 | 2018-03-29 | 4.188 | 2,448,229 | +3,773 | 0.25% | 10,254,202 |
| 2018-04-03 | 2018-03-28 | 4.220 | 2,444,456 | +11,317 | 0.25% | 10,316,159 |
| 2018-03-29 | 2018-03-27 | 4.326 | 2,433,139 | +47,154 | 0.25% | 10,526,399 |
| 2018-03-28 | 2018-03-26 | 4.390 | 2,385,985 | +18,861 | 0.24% | 10,474,198 |
| 2018-03-27 | 2018-03-23 | 4.294 | 2,367,124 | +103,739 | 0.24% | 10,165,500 |
| 2018-03-26 | 2018-03-22 | 4.454 | 2,263,385 | +15,089 | 0.23% | 10,079,998 |
| 2018-03-23 | 2018-03-21 | 4.570 | 2,248,296 | +133,917 | 0.23% | 10,275,039 |
| 2018-03-22 | 2018-03-20 | 4.697 | 2,114,379 | -37,723 | 0.22% | 9,932,059 |
| 2018-03-21 | 2018-03-19 | 4.687 | 2,152,102 | +33,950 | 0.22% | 10,086,439 |
| 2018-03-20 | 2018-03-16 | 4.538 | 2,118,152 | +165,982 | 0.22% | 9,612,882 |
| 2018-03-19 | 2018-03-15 | 4.432 | 1,952,170 | +20,748 | 0.20% | 8,652,600 |
| 2018-03-16 | 2018-03-14 | 4.464 | 1,931,422 | +5,658 | 0.20% | 8,622,079 |
| 2018-03-15 | 2018-03-13 | 4.443 | 1,925,764 | +50,926 | 0.20% | 8,555,981 |
| 2018-03-14 | 2018-03-12 | 4.528 | 1,874,838 | +7,545 | 0.19% | 8,488,762 |
| 2018-03-13 | 2018-03-09 | 4.517 | 1,867,293 | -1,886 | 0.19% | 8,434,800 |
| 2018-03-12 | 2018-03-08 | 4.454 | 1,869,179 | -35,837 | 0.19% | 8,324,399 |
| 2018-03-09 | 2018-03-07 | 4.231 | 1,905,016 | -16,975 | 0.19% | 8,059,800 |
| 2018-03-08 | 2018-03-06 | 4.241 | 1,921,991 | +24,520 | 0.20% | 8,151,998 |
| 2018-03-06 | 2018-03-02 | 4.241 | 1,897,471 | +9,430 | 0.19% | 8,047,998 |
| 2018-03-05 | 2018-03-01 | 4.305 | 1,888,041 | -33,950 | 0.19% | 8,128,121 |
| 2018-03-02 | 2018-02-28 | 4.146 | 1,921,991 | -11,317 | 0.20% | 7,968,578 |
| 2018-03-01 | 2018-02-27 | 4.019 | 1,933,308 | +30,178 | 0.20% | 7,769,499 |
| 2018-02-28 | 2018-02-26 | 4.210 | 1,903,130 | +33,951 | 0.19% | 8,011,460 |
| 2018-02-27 | 2018-02-23 | 4.252 | 1,869,179 | +211,249 | 0.19% | 7,947,819 |
| 2018-02-26 | 2018-02-22 | 4.135 | 1,657,930 | +514,920 | 0.17% | 6,856,201 |
| 2018-02-23 | 2018-02-21 | 4.358 | 1,143,010 | -11,317 | 0.12% | 4,981,322 |
| 2018-02-22 | 2018-02-20 | 4.178 | 1,154,327 | +24,520 | 0.12% | 4,822,562 |
| 2018-02-21 | 2018-02-15 | 3.679 | 1,129,807 | +13,204 | 0.12% | 4,157,062 |
| 2018-02-20 | 2018-02-13 | 3.637 | 1,116,603 | +66,015 | 0.11% | 4,061,118 |
| 2018-02-14 | 2018-02-12 | 3.467 | 1,050,588 | +58,471 | 0.11% | 3,642,780 |
| 2018-02-13 | 2018-02-09 | 3.340 | 992,117 | +43,381 | 0.10% | 3,313,799 |
| 2018-02-12 | 2018-02-08 | 3.658 | 948,736 | +1,886 | 0.10% | 3,470,701 |
| 2018-02-09 | 2018-02-07 | 3.520 | 946,850 | +39,610 | 0.10% | 3,333,282 |
| 2018-02-08 | 2018-02-06 | 3.679 | 907,240 | +96,194 | 0.09% | 3,338,139 |
| 2018-02-07 | 2018-02-05 | 4.326 | 811,046 | -7,545 | 0.08% | 3,508,798 |
| 2018-02-06 | 2018-02-02 | 4.411 | 818,591 | -18,862 | 0.08% | 3,610,880 |
| 2018-02-05 | 2018-02-01 | 4.454 | 837,453 | -92,421 | 0.09% | 3,729,602 |
| 2018-02-02 | 2018-01-31 | 4.740 | 929,874 | +79,218 | 0.10% | 4,407,419 |
| 2018-02-01 | 2018-01-30 | 4.825 | 850,656 | -1,886 | 0.09% | 4,104,102 |
| 2018-01-31 | 2018-01-29 | 4.729 | 852,542 | +69,788 | 0.09% | 4,031,841 |
| 2018-01-30 | 2018-01-26 | 4.146 | 782,754 | -30,179 | 0.08% | 3,245,299 |
| 2018-01-29 | 2018-01-25 | 3.711 | 812,933 | -54,698 | 0.08% | 3,017,002 |
| 2018-01-26 | 2018-01-24 | 4.104 | 867,631 | +50,926 | 0.09% | 3,560,400 |
| 2018-01-25 | 2018-01-23 | 4.326 | 816,705 | -258,403 | 0.08% | 3,533,280 |
| 2018-01-24 | 2018-01-22 | 4.496 | 1,075,108 | -128,259 | 0.11% | 4,833,600 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,203,367 | +480,970 | 0.12% | 5,537,842 |
| 2018-01-22 | 2018-01-18 | 5.005 | 722,397 | +356,483 | 0.07% | 3,615,519 |
| 2018-01-19 | 2018-01-17 | 3.340 | 365,914 | -120,714 | 0.04% | 1,222,200 |
| 2018-01-18 | 2018-01-16 | 3.213 | 486,628 | +7,545 | 0.05% | 1,563,480 |
| 2018-01-17 | 2018-01-15 | 2.884 | 479,083 | -201,819 | 0.05% | 1,381,759 |
| 2018-01-16 | 2018-01-12 | 3.096 | 680,902 | +30,179 | 0.07% | 2,108,241 |
| 2018-01-15 | 2018-01-11 | 3.266 | 650,723 | +11,317 | 0.07% | 2,125,199 |
| 2018-01-12 | 2018-01-10 | 3.340 | 639,406 | +90,535 | 0.07% | 2,135,699 |
| 2018-01-11 | 2018-01-09 | 3.436 | 548,871 | -1,886 | 0.06% | 1,885,680 |
| 2018-01-10 | 2018-01-08 | 3.446 | 550,757 | -35,837 | 0.06% | 1,898,000 |
| 2018-01-09 | 2018-01-05 | 3.404 | 586,594 | -18,862 | 0.06% | 1,996,620 |
| 2018-01-08 | 2018-01-04 | 3.404 | 605,456 | -60,357 | 0.06% | 2,060,821 |
| 2018-01-05 | 2018-01-03 | 3.510 | 665,813 | +33,951 | 0.07% | 2,336,862 |
| 2018-01-04 | 2018-01-02 | 3.160 | 631,862 | -137,689 | 0.06% | 1,996,601 |
| 2018-01-03 | 2017-12-29 | 3.234 | 769,551 | -79,219 | 0.08% | 2,488,800 |
| 2018-01-02 | 2017-12-28 | 3.128 | 848,770 | +60,357 | 0.09% | 2,655,001 |
| 2017-12-29 | 2017-12-27 | 3.446 | 788,413 | +35,837 | 0.08% | 2,717,001 |
| 2017-12-28 | 2017-12-22 | 3.340 | 752,576 | +47,154 | 0.08% | 2,513,701 |
| 2017-12-27 | 2017-12-21 | 2.831 | 705,422 | +90,536 | 0.07% | 1,997,161 |
| 2017-12-22 | 2017-12-20 | 2.799 | 614,886 | 0.07% | 1,721,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy