History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.760 | 0 | -20,000 | ||
| 2025-07-31 | 2025-07-29 | 7.050 | 20,000 | +20,000 | 0.00% | 141,000 |
| 2024-05-31 | 2024-05-29 | 5.164 | 0 | -9,779 | ||
| 2024-05-08 | 2024-05-06 | 6.258 | 9,779 | -9,780 | 0.00% | 61,198 |
| 2024-03-25 | 2024-03-21 | 5.338 | 19,559 | -9,779 | 0.00% | 104,402 |
| 2023-12-22 | 2023-12-20 | 6.197 | 29,338 | +9,779 | 0.00% | 181,800 |
| 2023-12-11 | 2023-12-07 | 6.902 | 19,559 | +9,780 | 0.00% | 135,002 |
| 2023-12-01 | 2023-11-29 | 7.137 | 9,779 | -9,780 | 0.00% | 69,798 |
| 2023-11-22 | 2023-11-20 | 6.851 | 19,559 | +9,780 | 0.00% | 134,002 |
| 2023-11-21 | 2023-11-17 | 7.352 | 9,779 | +9,779 | 0.00% | 71,898 |
| 2023-10-31 | 2023-10-27 | 7.577 | 0 | -9,779 | ||
| 2023-10-24 | 2023-10-19 | 6.851 | 9,779 | -9,780 | 0.00% | 66,998 |
| 2023-10-18 | 2023-10-16 | 6.299 | 19,559 | +9,780 | 0.00% | 123,202 |
| 2023-10-13 | 2023-10-11 | 6.882 | 9,779 | -9,780 | 0.00% | 67,298 |
| 2023-10-05 | 2023-10-03 | 6.268 | 19,559 | +9,780 | 0.00% | 122,602 |
| 2023-09-20 | 2023-09-18 | 6.974 | 9,779 | -9,780 | 0.00% | 68,198 |
| 2023-09-05 | 2023-08-31 | 6.463 | 19,559 | -9,779 | 0.00% | 126,402 |
| 2023-08-17 | 2023-08-15 | 5.788 | 29,338 | +9,779 | 0.00% | 169,800 |
| 2023-08-09 | 2023-08-07 | 6.442 | 19,559 | +9,780 | 0.00% | 126,002 |
| 2023-06-29 | 2023-06-27 | 6.769 | 9,779 | -19,559 | 0.00% | 66,198 |
| 2023-06-26 | 2023-06-21 | 6.667 | 29,338 | +19,559 | 0.00% | 195,600 |
| 2023-06-21 | 2023-06-19 | 7.563 | 9,779 | +87 | 0.00% | 73,960 |
| 2023-05-22 | 2023-05-18 | 7.831 | 9,692 | +9,692 | 0.00% | 75,902 |
| 2023-03-06 | 2023-03-02 | 9.410 | 0 | -1,938 | ||
| 2023-02-16 | 2023-02-14 | 9.235 | 1,938 | -9,692 | 0.00% | 17,897 |
| 2023-02-08 | 2023-02-06 | 8.533 | 11,630 | +9,692 | 0.00% | 99,239 |
| 2022-12-15 | 2022-12-13 | 8.946 | 1,938 | -9,692 | 0.00% | 17,337 |
| 2022-11-08 | 2022-11-04 | 8.533 | 11,630 | +9,692 | 0.00% | 99,239 |
| 2022-11-04 | 2022-11-02 | 9.493 | 1,938 | -9,692 | 0.00% | 18,397 |
| 2022-08-08 | 2022-08-04 | 7.212 | 11,630 | -3,877 | 0.00% | 83,879 |
| 2022-07-22 | 2022-07-20 | 6.366 | 15,507 | -3,877 | 0.00% | 98,721 |
| 2022-07-08 | 2022-07-06 | 6.397 | 19,384 | +3,877 | 0.00% | 124,003 |
| 2022-06-29 | 2022-06-27 | 6.315 | 15,507 | -3,877 | 0.00% | 97,921 |
| 2022-06-17 | 2022-06-15 | 5.052 | 19,384 | +104 | 0.00% | 97,927 |
| 2022-04-08 | 2022-04-06 | 5.239 | 19,280 | +1,928 | 0.00% | 101,001 |
| 2022-04-06 | 2022-04-01 | 4.927 | 17,352 | +1,928 | 0.00% | 85,501 |
| 2022-03-23 | 2022-03-21 | 4.502 | 15,424 | -5,784 | 0.00% | 69,441 |
| 2022-03-21 | 2022-03-17 | 4.710 | 21,208 | -9,640 | 0.00% | 99,881 |
| 2022-03-07 | 2022-03-03 | 5.654 | 30,848 | +9,640 | 0.00% | 174,402 |
| 2022-02-11 | 2022-02-09 | 6.369 | 21,208 | -9,640 | 0.00% | 135,082 |
| 2022-01-28 | 2022-01-26 | 5.892 | 30,848 | +9,640 | 0.00% | 181,762 |
| 2021-12-22 | 2021-12-20 | 6.318 | 21,208 | -9,640 | 0.00% | 133,982 |
| 2021-12-17 | 2021-12-15 | 6.286 | 30,848 | +9,640 | 0.00% | 193,922 |
| 2021-10-26 | 2021-10-22 | 9.461 | 21,208 | +9,640 | 0.00% | 200,643 |
| 2021-09-21 | 2021-09-17 | 10.809 | 11,568 | -7,712 | 0.00% | 125,042 |
| 2021-09-16 | 2021-09-14 | 9.917 | 19,280 | -11,568 | 0.00% | 191,202 |
| 2021-08-27 | 2021-08-25 | 8.423 | 30,848 | -1,928 | 0.00% | 259,843 |
| 2021-08-25 | 2021-08-23 | 8.828 | 32,776 | +1,928 | 0.00% | 289,344 |
| 2021-08-17 | 2021-08-13 | 10.342 | 30,848 | +7,712 | 0.00% | 319,044 |
| 2021-08-16 | 2021-08-12 | 10.291 | 23,136 | +9,640 | 0.00% | 238,083 |
| 2021-08-11 | 2021-08-09 | 10.872 | 13,496 | -9,640 | 0.00% | 146,722 |
| 2021-08-10 | 2021-08-06 | 10.457 | 23,136 | +9,640 | 0.00% | 241,923 |
| 2021-08-09 | 2021-08-05 | 10.664 | 13,496 | +1,928 | 0.00% | 143,922 |
| 2021-08-02 | 2021-07-29 | 10.301 | 11,568 | -9,640 | 0.00% | 119,162 |
| 2021-07-29 | 2021-07-27 | 8.849 | 21,208 | +9,640 | 0.00% | 187,662 |
| 2021-07-06 | 2021-07-02 | 13.652 | 11,568 | +1,928 | 0.00% | 157,922 |
| 2021-07-05 | 2021-06-30 | 14.212 | 9,640 | +1,928 | 0.00% | 137,002 |
| 2021-06-24 | 2021-06-22 | 16.287 | 7,712 | -11,568 | 0.00% | 125,602 |
| 2021-06-18 | 2021-06-16 | 12.594 | 19,280 | +9,640 | 0.00% | 242,806 |
| 2021-06-17 | 2021-06-15 | 13.281 | 9,640 | +32 | 0.00% | 128,025 |
| 2021-05-28 | 2021-05-26 | 14.488 | 9,608 | -9,608 | 0.00% | 139,200 |
| 2021-05-25 | 2021-05-21 | 13.281 | 19,216 | -5,765 | 0.00% | 255,200 |
| 2021-05-24 | 2021-05-20 | 13.010 | 24,981 | +5,765 | 0.00% | 325,002 |
| 2021-05-05 | 2021-05-03 | 13.322 | 19,216 | -9,608 | 0.00% | 256,000 |
| 2021-02-24 | 2021-02-22 | 12.906 | 28,824 | +9,608 | 0.00% | 372,000 |
| 2021-02-22 | 2021-02-18 | 13.926 | 19,216 | +1,922 | 0.00% | 267,600 |
| 2021-02-04 | 2021-02-02 | 15.196 | 17,294 | +1,921 | 0.00% | 262,794 |
| 2021-02-02 | 2021-01-29 | 14.550 | 15,373 | +7,687 | 0.00% | 223,683 |
| 2021-01-12 | 2021-01-08 | 15.341 | 7,686 | -5,765 | 0.00% | 117,914 |
| 2021-01-11 | 2021-01-07 | 14.342 | 13,451 | +5,765 | 0.00% | 192,917 |
| 2020-12-09 | 2020-12-07 | 13.385 | 7,686 | -3,844 | 0.00% | 102,875 |
| 2020-12-07 | 2020-12-03 | 13.759 | 11,530 | +3,844 | 0.00% | 158,645 |
| 2020-12-02 | 2020-11-30 | 12.760 | 7,686 | -3,844 | 0.00% | 98,075 |
| 2020-12-01 | 2020-11-27 | 12.198 | 11,530 | +1,922 | 0.00% | 140,645 |
| 2020-11-30 | 2020-11-26 | 11.761 | 9,608 | +1,922 | 0.00% | 113,000 |
| 2020-11-27 | 2020-11-25 | 13.031 | 7,686 | +1,921 | 0.00% | 100,155 |
| 2020-11-26 | 2020-11-24 | 15.445 | 5,765 | -11,529 | 0.00% | 89,043 |
| 2020-11-11 | 2020-11-09 | 17.111 | 17,294 | -3,844 | 0.00% | 295,913 |
| 2020-11-10 | 2020-11-06 | 17.319 | 21,138 | +3,844 | 0.00% | 366,087 |
| 2020-10-29 | 2020-10-27 | 19.213 | 17,294 | +5,764 | 0.00% | 332,272 |
| 2020-10-23 | 2020-10-21 | 20.212 | 11,530 | +5,765 | 0.00% | 233,048 |
| 2020-10-06 | 2020-09-30 | 20.587 | 5,765 | -9,608 | 0.00% | 118,684 |
| 2020-09-29 | 2020-09-25 | 20.171 | 15,373 | +9,608 | 0.00% | 310,084 |
| 2020-09-14 | 2020-09-10 | 18.797 | 5,765 | -9,608 | 0.00% | 108,364 |
| 2020-09-11 | 2020-09-09 | 19.130 | 15,373 | +7,687 | 0.00% | 294,084 |
| 2020-09-08 | 2020-09-04 | 20.670 | 7,686 | -1,922 | 0.00% | 158,872 |
| 2020-09-01 | 2020-08-28 | 20.816 | 9,608 | -9,608 | 0.00% | 200,000 |
| 2020-08-28 | 2020-08-26 | 20.420 | 19,216 | +9,608 | 0.00% | 392,400 |
| 2020-08-26 | 2020-08-24 | 22.481 | 9,608 | +3,843 | 0.00% | 216,000 |
| 2020-08-07 | 2020-08-05 | 22.898 | 5,765 | -7,686 | 0.00% | 132,004 |
| 2020-08-05 | 2020-08-03 | 22.898 | 13,451 | +7,686 | 0.00% | 307,995 |
| 2020-08-03 | 2020-07-30 | 24.823 | 5,765 | +1,922 | 0.00% | 143,105 |
| 2020-07-28 | 2020-07-24 | 25.916 | 3,843 | +1,921 | 0.00% | 99,595 |
| 2020-07-20 | 2020-07-16 | 25.135 | 1,922 | +1,922 | 0.00% | 48,310 |
| 2020-07-17 | 2020-07-15 | 26.332 | 0 | -5,765 | ||
| 2020-07-16 | 2020-07-14 | 27.113 | 5,765 | +5,765 | 0.00% | 156,305 |
| 2020-07-13 | 2020-07-09 | 28.050 | 0 | -9,608 | ||
| 2020-07-10 | 2020-07-08 | 28.102 | 9,608 | +9,608 | 0.00% | 270,000 |
| 2020-07-06 | 2020-07-02 | 26.957 | 0 | -1,922 | ||
| 2020-07-02 | 2020-06-29 | 26.020 | 1,922 | +1,922 | 0.00% | 50,010 |
| 2020-06-29 | 2020-06-24 | 25.708 | 0 | -5,765 | ||
| 2020-06-23 | 2020-06-19 | 24.823 | 5,765 | -3,843 | 0.00% | 143,105 |
| 2020-06-18 | 2020-06-16 | 23.184 | 9,608 | +32 | 0.00% | 222,747 |
| 2020-06-12 | 2020-06-10 | 23.288 | 9,576 | +3,831 | 0.00% | 223,005 |
| 2020-06-02 | 2020-05-29 | 24.698 | 5,745 | -3,831 | 0.00% | 141,889 |
| 2020-06-01 | 2020-05-28 | 22.922 | 9,576 | -1,915 | 0.00% | 219,505 |
| 2020-05-29 | 2020-05-27 | 23.184 | 11,491 | +5,746 | 0.00% | 266,402 |
| 2020-05-26 | 2020-05-22 | 23.915 | 5,745 | +1,915 | 0.00% | 137,389 |
| 2020-05-22 | 2020-05-20 | 26.003 | 3,830 | +1,915 | 0.00% | 99,592 |
| 2020-05-19 | 2020-05-15 | 25.481 | 1,915 | -1,915 | 0.00% | 48,796 |
| 2020-05-05 | 2020-04-29 | 22.035 | 3,830 | +1,915 | 0.00% | 84,393 |
| 2020-04-16 | 2020-04-14 | 22.244 | 1,915 | -1,915 | 0.00% | 42,597 |
| 2020-03-03 | 2020-02-28 | 16.834 | 3,830 | -9,576 | 0.00% | 64,475 |
| 2020-03-02 | 2020-02-27 | 17.377 | 13,406 | -47,879 | 0.00% | 232,959 |
| 2020-02-28 | 2020-02-26 | 17.064 | 61,285 | +57,455 | 0.01% | 1,045,761 |
| 2020-02-27 | 2020-02-25 | 18.797 | 3,830 | +1,915 | 0.00% | 71,994 |
| 2020-02-26 | 2020-02-24 | 16.416 | 1,915 | -9,576 | 0.00% | 31,437 |
| 2020-02-25 | 2020-02-21 | 15.873 | 11,491 | +9,576 | 0.00% | 182,401 |
| 2020-02-24 | 2020-02-20 | 17.001 | 1,915 | -15,321 | 0.00% | 32,557 |
| 2020-02-21 | 2020-02-19 | 15.978 | 17,236 | +15,321 | 0.00% | 275,394 |
| 2020-02-17 | 2020-02-13 | 14.056 | 1,915 | -38,303 | 0.00% | 26,918 |
| 2020-02-14 | 2020-02-12 | 13.847 | 40,218 | +38,303 | 0.00% | 556,917 |
| 2020-02-07 | 2020-02-05 | 12.803 | 1,915 | -1,915 | 0.00% | 24,518 |
| 2020-01-20 | 2020-01-16 | 13.158 | 3,830 | -9,576 | 0.00% | 50,396 |
| 2020-01-17 | 2020-01-15 | 12.782 | 13,406 | +9,576 | 0.00% | 171,359 |
| 2020-01-16 | 2020-01-14 | 11.717 | 3,830 | -9,576 | 0.00% | 44,876 |
| 2020-01-15 | 2020-01-13 | 11.487 | 13,406 | +9,576 | 0.00% | 153,999 |
| 2020-01-06 | 2020-01-02 | 9.608 | 3,830 | -19,152 | 0.00% | 36,797 |
| 2019-12-27 | 2019-12-20 | 8.971 | 22,982 | +9,576 | 0.00% | 206,161 |
| 2019-12-03 | 2019-11-29 | 9.221 | 13,406 | +9,576 | 0.00% | 123,619 |
| 2019-11-14 | 2019-11-12 | 9.712 | 3,830 | +1,915 | 0.00% | 37,197 |
| 2019-11-13 | 2019-11-11 | 9.691 | 1,915 | -30,643 | 0.00% | 18,559 |
| 2019-11-12 | 2019-11-08 | 9.921 | 32,558 | +19,152 | 0.00% | 323,004 |
| 2019-11-11 | 2019-11-07 | 10.412 | 13,406 | +11,491 | 0.00% | 139,579 |
| 2019-11-06 | 2019-11-04 | 9.273 | 1,915 | -22,982 | 0.00% | 17,759 |
| 2019-11-05 | 2019-11-01 | 9.284 | 24,897 | +24,897 | 0.00% | 231,140 |
| 2019-10-02 | 2019-09-27 | 7.937 | 0 | -9,576 | ||
| 2019-09-30 | 2019-09-26 | 7.686 | 9,576 | -3,830 | 0.00% | 73,602 |
| 2019-09-27 | 2019-09-25 | 7.864 | 13,406 | +13,406 | 0.00% | 105,419 |
| 2019-09-26 | 2019-09-24 | 8.114 | 0 | -9,576 | ||
| 2019-09-24 | 2019-09-20 | 8.240 | 9,576 | -17,236 | 0.00% | 78,902 |
| 2019-09-23 | 2019-09-19 | 8.219 | 26,812 | +26,812 | 0.00% | 220,359 |
| 2019-09-18 | 2019-09-16 | 7.644 | 0 | -5,745 | ||
| 2019-09-17 | 2019-09-13 | 7.435 | 5,745 | +5,745 | 0.00% | 42,717 |
| 2019-09-11 | 2019-09-09 | 7.874 | 0 | -9,576 | ||
| 2019-09-10 | 2019-09-06 | 7.644 | 9,576 | +9,576 | 0.00% | 73,202 |
| 2019-09-09 | 2019-09-05 | 7.759 | 0 | -9,576 | ||
| 2019-09-05 | 2019-09-03 | 7.237 | 9,576 | +9,576 | 0.00% | 69,302 |
| 2019-07-30 | 2019-07-26 | 5.013 | 0 | -9,576 | ||
| 2019-06-27 | 2019-06-25 | 4.224 | 9,576 | +82 | 0.00% | 40,447 |
| 2019-05-22 | 2019-05-20 | 3.824 | 9,494 | -18,987 | 0.00% | 36,301 |
| 2019-03-25 | 2019-03-21 | 4.803 | 28,481 | -9,494 | 0.00% | 136,798 |
| 2019-02-28 | 2019-02-26 | 4.403 | 37,975 | -9,494 | 0.00% | 167,199 |
| 2019-02-25 | 2019-02-21 | 4.424 | 47,469 | -3,798 | 0.00% | 209,999 |
| 2019-02-21 | 2019-02-19 | 4.382 | 51,267 | +13,292 | 0.01% | 224,642 |
| 2019-02-20 | 2019-02-18 | 4.519 | 37,975 | +28,481 | 0.00% | 171,599 |
| 2018-12-18 | 2018-12-14 | 4.824 | 9,494 | +9,494 | 0.00% | 45,801 |
| 2018-08-29 | 2018-08-27 | 5.151 | 0 | -5,696 | ||
| 2018-08-15 | 2018-08-13 | 5.014 | 5,696 | -9,494 | 0.00% | 28,559 |
| 2018-08-14 | 2018-08-10 | 5.045 | 15,190 | +9,494 | 0.00% | 76,639 |
| 2018-08-13 | 2018-08-09 | 5.077 | 5,696 | -9,494 | 0.00% | 28,919 |
| 2018-08-06 | 2018-08-02 | 4.666 | 15,190 | +9,494 | 0.00% | 70,879 |
| 2018-07-20 | 2018-07-18 | 5.161 | 5,696 | -9,494 | 0.00% | 29,398 |
| 2018-07-17 | 2018-07-13 | 5.098 | 15,190 | +9,494 | 0.00% | 77,439 |
| 2018-07-16 | 2018-07-12 | 4.940 | 5,696 | +5,696 | 0.00% | 28,139 |
| 2018-06-21 | 2018-06-19 | 5.440 | 0 | -28,292 | ||
| 2018-06-20 | 2018-06-15 | 6.118 | 28,292 | +28,292 | 0.00% | 173,098 |
| 2018-06-13 | 2018-06-11 | 6.701 | 0 | -18,862 | ||
| 2018-06-12 | 2018-06-08 | 6.203 | 18,862 | -66,015 | 0.00% | 117,003 |
| 2018-06-11 | 2018-06-07 | 5.874 | 84,877 | +37,723 | 0.01% | 498,600 |
| 2018-06-08 | 2018-06-06 | 5.737 | 47,154 | +47,154 | 0.00% | 270,501 |
| 2018-06-07 | 2018-06-05 | 5.991 | 0 | -47,154 | ||
| 2018-06-06 | 2018-06-04 | 5.408 | 47,154 | +47,154 | 0.00% | 255,001 |
| 2018-06-01 | 2018-05-30 | 4.761 | 0 | -18,862 | ||
| 2018-05-31 | 2018-05-29 | 4.613 | 18,862 | +18,862 | 0.00% | 87,002 |
| 2018-05-18 | 2018-05-16 | 4.570 | 0 | -9,431 | ||
| 2018-05-14 | 2018-05-10 | 4.443 | 9,431 | -18,861 | 0.00% | 41,901 |
| 2018-04-12 | 2018-04-10 | 4.146 | 28,292 | +9,430 | 0.00% | 117,299 |
| 2018-04-03 | 2018-03-28 | 4.220 | 18,862 | -9,430 | 0.00% | 79,602 |
| 2018-03-29 | 2018-03-27 | 4.326 | 28,292 | -9,431 | 0.00% | 122,399 |
| 2018-03-27 | 2018-03-23 | 4.294 | 37,723 | +18,861 | 0.00% | 162,000 |
| 2018-03-15 | 2018-03-13 | 4.443 | 18,862 | -9,430 | 0.00% | 83,802 |
| 2018-03-14 | 2018-03-12 | 4.528 | 28,292 | -9,431 | 0.00% | 128,099 |
| 2018-03-13 | 2018-03-09 | 4.517 | 37,723 | +37,723 | 0.00% | 170,400 |
| 2018-02-27 | 2018-02-23 | 4.252 | 0 | -18,862 | ||
| 2018-02-23 | 2018-02-21 | 4.358 | 18,862 | -18,861 | 0.00% | 82,202 |
| 2018-02-12 | 2018-02-08 | 3.658 | 37,723 | +9,431 | 0.00% | 138,000 |
| 2018-02-09 | 2018-02-07 | 3.520 | 28,292 | +18,861 | 0.00% | 99,599 |
| 2018-02-05 | 2018-02-01 | 4.454 | 9,431 | -18,861 | 0.00% | 42,001 |
| 2018-02-02 | 2018-01-31 | 4.740 | 28,292 | +18,861 | 0.00% | 134,098 |
| 2018-01-30 | 2018-01-26 | 4.146 | 9,431 | -245,200 | 0.00% | 39,101 |
| 2018-01-29 | 2018-01-25 | 3.711 | 254,631 | +75,446 | 0.03% | 945,001 |
| 2018-01-26 | 2018-01-24 | 4.104 | 179,185 | +47,154 | 0.02% | 735,301 |
| 2018-01-24 | 2018-01-22 | 4.496 | 132,031 | +56,585 | 0.01% | 593,601 |
| 2018-01-23 | 2018-01-19 | 4.602 | 75,446 | +47,154 | 0.01% | 347,199 |
| 2018-01-22 | 2018-01-18 | 5.005 | 28,292 | +28,292 | 0.00% | 141,598 |
| 2018-01-19 | 2018-01-17 | 3.340 | 0 | -188,615 | ||
| 2018-01-18 | 2018-01-16 | 3.213 | 188,615 | +188,615 | 0.02% | 605,999 |
| 2018-01-17 | 2018-01-15 | 2.884 | 0 | -216,908 | ||
| 2018-01-15 | 2018-01-11 | 3.266 | 216,908 | +47,154 | 0.02% | 708,401 |
| 2018-01-11 | 2018-01-09 | 3.436 | 169,754 | -66,015 | 0.02% | 583,200 |
| 2018-01-10 | 2018-01-08 | 3.446 | 235,769 | +235,769 | 0.02% | 812,499 |
| 2018-01-08 | 2018-01-04 | 3.404 | 0 | -94,308 | ||
| 2018-01-05 | 2018-01-03 | 3.510 | 94,308 | +94,308 | 0.01% | 331,001 |
| 2018-01-02 | 2017-12-28 | 3.128 | 0 | -75,446 | ||
| 2017-12-29 | 2017-12-27 | 3.446 | 75,446 | -5,659 | 0.01% | 259,999 |
| 2017-12-28 | 2017-12-22 | 3.340 | 81,105 | +37,723 | 0.01% | 270,901 |
| 2017-12-27 | 2017-12-21 | 2.831 | 43,382 | -60,356 | 0.00% | 122,821 |
| 2017-12-22 | 2017-12-20 | 2.799 | 103,738 | 0.01% | 290,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy