History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 230,000 | +0 | 0.02% | 1,283,400 |
| 2025-10-13 | 2025-10-09 | 5.560 | 230,000 | +0 | 0.02% | 1,278,800 |
| 2025-10-10 | 2025-10-08 | 5.550 | 230,000 | +0 | 0.02% | 1,276,500 |
| 2025-10-09 | 2025-10-06 | 5.580 | 230,000 | +0 | 0.02% | 1,283,400 |
| 2025-10-08 | 2025-10-03 | 5.580 | 230,000 | +0 | 0.02% | 1,283,400 |
| 2025-10-06 | 2025-10-02 | 5.520 | 230,000 | +0 | 0.02% | 1,269,600 |
| 2025-10-03 | 2025-09-30 | 5.520 | 230,000 | +0 | 0.02% | 1,269,600 |
| 2025-10-02 | 2025-09-29 | 5.380 | 230,000 | +0 | 0.02% | 1,237,400 |
| 2025-09-30 | 2025-09-26 | 5.240 | 230,000 | +0 | 0.02% | 1,205,200 |
| 2025-09-29 | 2025-09-25 | 5.390 | 230,000 | +0 | 0.02% | 1,239,700 |
| 2025-09-26 | 2025-09-24 | 5.490 | 230,000 | +0 | 0.02% | 1,262,700 |
| 2025-09-25 | 2025-09-23 | 5.520 | 230,000 | +0 | 0.02% | 1,269,600 |
| 2025-09-24 | 2025-09-22 | 5.550 | 230,000 | +0 | 0.02% | 1,276,500 |
| 2025-09-23 | 2025-09-19 | 5.540 | 230,000 | +0 | 0.02% | 1,274,200 |
| 2025-09-22 | 2025-09-18 | 5.610 | 230,000 | +0 | 0.02% | 1,290,300 |
| 2025-09-19 | 2025-09-17 | 5.710 | 230,000 | +0 | 0.02% | 1,313,300 |
| 2025-09-18 | 2025-09-16 | 5.780 | 230,000 | +0 | 0.02% | 1,329,400 |
| 2025-09-17 | 2025-09-15 | 5.710 | 230,000 | +0 | 0.02% | 1,313,300 |
| 2025-09-16 | 2025-09-12 | 5.780 | 230,000 | +0 | 0.02% | 1,329,400 |
| 2025-09-15 | 2025-09-11 | 5.730 | 230,000 | +0 | 0.02% | 1,317,900 |
| 2025-09-12 | 2025-09-10 | 5.770 | 230,000 | +0 | 0.02% | 1,327,100 |
| 2025-09-11 | 2025-09-09 | 5.750 | 230,000 | +0 | 0.02% | 1,322,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 230,000 | +0 | 0.02% | 1,357,000 |
| 2025-09-09 | 2025-09-05 | 5.940 | 230,000 | +0 | 0.02% | 1,366,200 |
| 2025-09-08 | 2025-09-04 | 5.680 | 230,000 | +0 | 0.02% | 1,306,400 |
| 2025-09-05 | 2025-09-03 | 5.880 | 230,000 | +0 | 0.02% | 1,352,400 |
| 2025-09-04 | 2025-09-02 | 5.850 | 230,000 | +2,000 | 0.02% | 1,345,500 |
| 2025-08-27 | 2025-08-25 | 6.640 | 228,000 | -10,000 | 0.02% | 1,513,920 |
| 2025-08-05 | 2025-08-01 | 6.560 | 238,000 | +12,000 | 0.02% | 1,561,280 |
| 2025-06-23 | 2025-06-19 | 5.983 | 226,000 | +2,739 | 0.02% | 1,352,048 |
| 2025-06-16 | 2025-06-12 | 6.377 | 223,261 | -1,975 | 0.02% | 1,423,803 |
| 2025-04-24 | 2025-04-22 | 6.124 | 225,236 | -49,394 | 0.02% | 1,379,398 |
| 2025-04-03 | 2025-04-01 | 6.003 | 274,630 | +49,394 | 0.02% | 1,648,538 |
| 2025-03-25 | 2025-03-21 | 5.537 | 225,236 | -1,976 | 0.02% | 1,247,158 |
| 2025-03-21 | 2025-03-19 | 5.770 | 227,212 | -3,952 | 0.02% | 1,310,999 |
| 2025-03-11 | 2025-03-07 | 5.314 | 231,164 | +3,952 | 0.02% | 1,228,502 |
| 2025-02-14 | 2025-02-12 | 5.102 | 227,212 | +1,976 | 0.02% | 1,159,199 |
| 2024-11-28 | 2024-11-26 | 5.274 | 225,236 | -1,976 | 0.02% | 1,187,878 |
| 2024-10-10 | 2024-10-08 | 5.142 | 227,212 | -1,976 | 0.02% | 1,168,399 |
| 2024-10-03 | 2024-09-30 | 5.314 | 229,188 | -1,976 | 0.02% | 1,218,001 |
| 2024-08-26 | 2024-08-22 | 3.715 | 231,164 | +1,976 | 0.02% | 858,781 |
| 2024-07-15 | 2024-07-11 | 4.575 | 229,188 | +1,976 | 0.02% | 1,048,641 |
| 2024-07-03 | 2024-06-28 | 4.363 | 227,212 | -1,976 | 0.02% | 991,299 |
| 2024-06-25 | 2024-06-21 | 4.571 | 229,188 | +1,976 | 0.02% | 1,047,587 |
| 2024-06-24 | 2024-06-20 | 4.591 | 227,212 | +2,287 | 0.02% | 1,043,201 |
| 2024-05-23 | 2024-05-21 | 6.135 | 224,925 | +1,956 | 0.02% | 1,380,002 |
| 2024-05-09 | 2024-05-07 | 5.757 | 222,969 | -1,956 | 0.02% | 1,283,641 |
| 2024-04-29 | 2024-04-25 | 5.665 | 224,925 | +1,956 | 0.02% | 1,274,201 |
| 2024-01-24 | 2024-01-22 | 4.141 | 222,969 | +1,956 | 0.02% | 923,400 |
| 2024-01-23 | 2024-01-19 | 4.653 | 221,013 | +1,956 | 0.02% | 1,028,300 |
| 2024-01-19 | 2024-01-17 | 4.970 | 219,057 | +3,912 | 0.02% | 1,088,639 |
| 2024-01-18 | 2024-01-16 | 5.481 | 215,145 | +3,911 | 0.02% | 1,179,198 |
| 2024-01-11 | 2024-01-09 | 5.685 | 211,234 | +3,912 | 0.02% | 1,200,962 |
| 2023-12-22 | 2023-12-20 | 6.197 | 207,322 | +3,912 | 0.02% | 1,284,720 |
| 2023-11-27 | 2023-11-23 | 6.851 | 203,410 | -13,691 | 0.02% | 1,393,599 |
| 2023-11-06 | 2023-11-02 | 7.966 | 217,101 | +3,911 | 0.02% | 1,729,378 |
| 2023-08-18 | 2023-08-16 | 5.747 | 213,190 | +1,956 | 0.02% | 1,225,163 |
| 2023-08-16 | 2023-08-14 | 6.197 | 211,234 | +1,956 | 0.02% | 1,308,962 |
| 2023-08-09 | 2023-08-07 | 6.442 | 209,278 | +3,912 | 0.02% | 1,348,201 |
| 2023-08-01 | 2023-07-28 | 7.894 | 205,366 | -1,956 | 0.02% | 1,621,199 |
| 2023-07-07 | 2023-07-05 | 7.383 | 207,322 | +1,956 | 0.02% | 1,530,640 |
| 2023-06-21 | 2023-06-19 | 7.563 | 205,366 | +1,839 | 0.02% | 1,553,209 |
| 2023-06-02 | 2023-05-31 | 7.192 | 203,527 | +3,877 | 0.02% | 1,463,700 |
| 2023-04-18 | 2023-04-14 | 11.412 | 199,650 | +9,691 | 0.02% | 2,278,357 |
| 2022-11-16 | 2022-11-14 | 8.430 | 189,959 | -5,815 | 0.02% | 1,601,324 |
| 2022-11-11 | 2022-11-09 | 7.821 | 195,774 | +1,939 | 0.02% | 1,531,163 |
| 2022-11-09 | 2022-11-07 | 8.492 | 193,835 | +3,876 | 0.02% | 1,645,998 |
| 2022-10-18 | 2022-10-14 | 8.048 | 189,959 | -9,691 | 0.02% | 1,528,804 |
| 2022-10-14 | 2022-10-12 | 7.563 | 199,650 | +9,691 | 0.02% | 1,509,978 |
| 2022-06-17 | 2022-06-15 | 5.052 | 189,959 | +1,017 | 0.02% | 959,660 |
| 2022-04-01 | 2022-03-30 | 4.834 | 188,942 | -34,703 | 0.02% | 913,362 |
| 2022-03-31 | 2022-03-29 | 4.450 | 223,645 | -32,776 | 0.02% | 995,279 |
| 2022-03-29 | 2022-03-25 | 4.409 | 256,421 | +67,479 | 0.02% | 1,130,501 |
| 2022-03-25 | 2022-03-23 | 4.855 | 188,942 | -7,712 | 0.02% | 917,282 |
| 2022-03-24 | 2022-03-22 | 4.513 | 196,654 | +7,712 | 0.02% | 887,402 |
| 2022-03-17 | 2022-03-15 | 3.734 | 188,942 | -53,983 | 0.02% | 705,601 |
| 2022-03-16 | 2022-03-14 | 3.859 | 242,925 | +11,568 | 0.02% | 937,440 |
| 2022-03-15 | 2022-03-11 | 4.419 | 231,357 | +32,776 | 0.02% | 1,022,400 |
| 2022-03-11 | 2022-03-09 | 4.813 | 198,581 | +11,567 | 0.02% | 955,838 |
| 2022-02-28 | 2022-02-24 | 5.560 | 187,014 | -9,640 | 0.02% | 1,039,842 |
| 2022-02-21 | 2022-02-17 | 6.048 | 196,654 | +9,640 | 0.02% | 1,189,323 |
| 2022-02-09 | 2022-02-07 | 6.141 | 187,014 | -11,567 | 0.02% | 1,148,482 |
| 2022-01-28 | 2022-01-26 | 5.892 | 198,581 | +3,855 | 0.02% | 1,170,077 |
| 2022-01-26 | 2022-01-24 | 6.255 | 194,726 | +7,712 | 0.02% | 1,218,063 |
| 2022-01-21 | 2022-01-19 | 6.442 | 187,014 | -1,928 | 0.02% | 1,204,742 |
| 2022-01-20 | 2022-01-18 | 6.722 | 188,942 | +1,928 | 0.02% | 1,270,083 |
| 2022-01-19 | 2022-01-17 | 6.867 | 187,014 | -48,199 | 0.02% | 1,284,283 |
| 2022-01-13 | 2022-01-11 | 6.639 | 235,213 | -1,928 | 0.02% | 1,561,600 |
| 2022-01-12 | 2022-01-10 | 6.463 | 237,141 | -19,280 | 0.02% | 1,532,580 |
| 2022-01-11 | 2022-01-07 | 5.768 | 256,421 | +15,424 | 0.02% | 1,478,961 |
| 2022-01-04 | 2021-12-31 | 6.847 | 240,997 | -9,640 | 0.02% | 1,650,000 |
| 2021-12-15 | 2021-12-13 | 6.826 | 250,637 | +9,640 | 0.02% | 1,710,801 |
| 2021-12-09 | 2021-12-07 | 6.722 | 240,997 | -9,640 | 0.02% | 1,620,000 |
| 2021-12-08 | 2021-12-06 | 6.349 | 250,637 | +9,640 | 0.02% | 1,591,201 |
| 2021-12-07 | 2021-12-03 | 6.815 | 240,997 | -9,640 | 0.02% | 1,642,500 |
| 2021-12-03 | 2021-12-01 | 6.701 | 250,637 | +9,640 | 0.02% | 1,679,601 |
| 2021-12-02 | 2021-11-30 | 6.940 | 240,997 | +7,712 | 0.02% | 1,672,500 |
| 2021-11-24 | 2021-11-22 | 7.179 | 233,285 | +1,928 | 0.02% | 1,674,640 |
| 2021-11-16 | 2021-11-12 | 7.832 | 231,357 | -5,784 | 0.02% | 1,811,999 |
| 2021-11-05 | 2021-11-03 | 7.552 | 237,141 | +5,784 | 0.02% | 1,790,880 |
| 2021-09-16 | 2021-09-14 | 9.917 | 231,357 | -5,784 | 0.02% | 2,294,399 |
| 2021-08-27 | 2021-08-25 | 8.423 | 237,141 | +1,928 | 0.02% | 1,997,520 |
| 2021-08-24 | 2021-08-20 | 9.181 | 235,213 | +1,928 | 0.02% | 2,159,400 |
| 2021-08-10 | 2021-08-06 | 10.457 | 233,285 | +1,928 | 0.02% | 2,439,360 |
| 2021-08-06 | 2021-08-04 | 10.498 | 231,357 | +3,856 | 0.02% | 2,428,799 |
| 2021-07-29 | 2021-07-27 | 8.849 | 227,501 | +11,568 | 0.02% | 2,013,079 |
| 2021-07-28 | 2021-07-26 | 10.996 | 215,933 | +11,568 | 0.02% | 2,374,397 |
| 2021-07-12 | 2021-07-08 | 12.407 | 204,365 | +19,279 | 0.02% | 2,535,515 |
| 2021-06-29 | 2021-06-25 | 15.208 | 185,086 | -9,640 | 0.02% | 2,814,725 |
| 2021-06-24 | 2021-06-22 | 16.287 | 194,726 | +9,640 | 0.02% | 3,171,408 |
| 2021-06-23 | 2021-06-21 | 12.448 | 185,086 | -7,712 | 0.02% | 2,304,004 |
| 2021-06-18 | 2021-06-16 | 12.594 | 192,798 | -5,783 | 0.02% | 2,428,032 |
| 2021-06-17 | 2021-06-15 | 13.281 | 198,581 | +656 | 0.02% | 2,637,272 |
| 2021-06-10 | 2021-06-08 | 12.906 | 197,925 | +1,922 | 0.02% | 2,554,400 |
| 2021-06-04 | 2021-06-02 | 13.968 | 196,003 | +1,921 | 0.02% | 2,737,674 |
| 2021-06-02 | 2021-05-31 | 14.530 | 194,082 | -1,921 | 0.02% | 2,819,923 |
| 2021-06-01 | 2021-05-28 | 14.425 | 196,003 | -13,452 | 0.02% | 2,827,434 |
| 2021-05-31 | 2021-05-27 | 15.362 | 209,455 | -3,843 | 0.02% | 3,217,686 |
| 2021-05-24 | 2021-05-20 | 13.010 | 213,298 | -9,608 | 0.02% | 2,775,002 |
| 2021-05-20 | 2021-05-17 | 14.009 | 222,906 | +11,530 | 0.02% | 3,122,722 |
| 2021-05-18 | 2021-05-14 | 13.884 | 211,376 | +5,765 | 0.02% | 2,934,797 |
| 2021-05-17 | 2021-05-13 | 12.802 | 205,611 | +1,921 | 0.02% | 2,632,195 |
| 2021-05-10 | 2021-05-06 | 12.448 | 203,690 | -28,824 | 0.02% | 2,535,522 |
| 2021-05-06 | 2021-05-04 | 13.260 | 232,514 | -19,216 | 0.02% | 3,083,082 |
| 2021-05-05 | 2021-05-03 | 13.322 | 251,730 | +44,197 | 0.02% | 3,353,602 |
| 2021-05-04 | 2021-04-30 | 12.594 | 207,533 | +3,843 | 0.02% | 2,613,600 |
| 2021-05-03 | 2021-04-29 | 12.385 | 203,690 | +1,922 | 0.02% | 2,522,802 |
| 2021-04-30 | 2021-04-28 | 12.448 | 201,768 | -15,373 | 0.02% | 2,511,597 |
| 2021-04-29 | 2021-04-27 | 12.614 | 217,141 | +9,608 | 0.02% | 2,739,120 |
| 2021-04-28 | 2021-04-26 | 12.240 | 207,533 | +7,686 | 0.02% | 2,540,160 |
| 2021-04-27 | 2021-04-23 | 12.677 | 199,847 | +11,530 | 0.02% | 2,533,445 |
| 2021-04-12 | 2021-04-08 | 11.053 | 188,317 | -1,922 | 0.02% | 2,081,520 |
| 2021-04-09 | 2021-04-07 | 10.595 | 190,239 | +1,922 | 0.02% | 2,015,644 |
| 2021-04-07 | 2021-03-31 | 10.304 | 188,317 | -1,922 | 0.02% | 1,940,400 |
| 2021-03-31 | 2021-03-29 | 9.981 | 190,239 | -1,921 | 0.02% | 1,898,824 |
| 2021-03-30 | 2021-03-26 | 9.627 | 192,160 | +1,921 | 0.02% | 1,849,998 |
| 2021-03-26 | 2021-03-24 | 10.158 | 190,239 | +19,216 | 0.02% | 1,932,484 |
| 2021-03-25 | 2021-03-23 | 10.845 | 171,023 | +3,844 | 0.02% | 1,854,765 |
| 2021-03-11 | 2021-03-09 | 10.928 | 167,179 | +5,764 | 0.02% | 1,826,996 |
| 2021-03-10 | 2021-03-08 | 10.398 | 161,415 | +1,922 | 0.02% | 1,678,324 |
| 2021-03-09 | 2021-03-05 | 10.908 | 159,493 | -5,765 | 0.01% | 1,739,680 |
| 2021-03-08 | 2021-03-04 | 10.866 | 165,258 | +3,843 | 0.02% | 1,795,682 |
| 2021-03-05 | 2021-03-03 | 11.594 | 161,415 | +7,687 | 0.02% | 1,871,525 |
| 2021-03-02 | 2021-02-26 | 11.886 | 153,728 | +1,921 | 0.01% | 1,827,198 |
| 2021-02-26 | 2021-02-24 | 12.198 | 151,807 | +1,922 | 0.01% | 1,851,765 |
| 2021-02-24 | 2021-02-22 | 12.906 | 149,885 | +5,765 | 0.01% | 1,934,400 |
| 2021-02-22 | 2021-02-18 | 13.926 | 144,120 | +15,373 | 0.01% | 2,006,998 |
| 2021-02-08 | 2021-02-04 | 14.155 | 128,747 | -9,608 | 0.01% | 1,822,395 |
| 2021-02-02 | 2021-01-29 | 14.550 | 138,355 | +3,843 | 0.01% | 2,013,115 |
| 2021-01-27 | 2021-01-25 | 16.070 | 134,512 | +9,608 | 0.01% | 2,161,598 |
| 2021-01-22 | 2021-01-20 | 16.091 | 124,904 | -3,843 | 0.01% | 2,009,798 |
| 2021-01-21 | 2021-01-19 | 14.467 | 128,747 | +3,843 | 0.01% | 1,862,595 |
| 2020-12-29 | 2020-12-24 | 13.114 | 124,904 | +9,608 | 0.01% | 1,637,998 |
| 2020-12-22 | 2020-12-18 | 14.509 | 115,296 | +9,608 | 0.01% | 1,672,798 |
| 2020-12-04 | 2020-12-02 | 13.385 | 105,688 | +9,608 | 0.01% | 1,414,598 |
| 2020-11-30 | 2020-11-26 | 11.761 | 96,080 | +15,373 | 0.01% | 1,129,999 |
| 2020-11-27 | 2020-11-25 | 13.031 | 80,707 | +24,981 | 0.01% | 1,051,676 |
| 2020-11-26 | 2020-11-24 | 15.445 | 55,726 | +11,529 | 0.01% | 860,713 |
| 2020-11-23 | 2020-11-19 | 16.236 | 44,197 | +19,216 | 0.00% | 717,602 |
| 2020-11-12 | 2020-11-10 | 17.465 | 24,981 | +1,922 | 0.00% | 436,283 |
| 2020-11-11 | 2020-11-09 | 17.111 | 23,059 | +1,921 | 0.00% | 394,556 |
| 2020-11-10 | 2020-11-06 | 17.319 | 21,138 | +5,765 | 0.00% | 366,087 |
| 2020-11-03 | 2020-10-30 | 17.985 | 15,373 | +3,843 | 0.00% | 276,483 |
| 2020-11-02 | 2020-10-29 | 18.943 | 11,530 | +3,844 | 0.00% | 218,407 |
| 2020-10-28 | 2020-10-23 | 19.421 | 7,686 | +1,921 | 0.00% | 149,272 |
| 2020-10-08 | 2020-10-06 | 21.961 | 5,765 | -13,451 | 0.00% | 126,604 |
| 2020-09-21 | 2020-09-17 | 20.754 | 19,216 | +13,451 | 0.00% | 398,800 |
| 2020-09-18 | 2020-09-16 | 21.024 | 5,765 | -3,843 | 0.00% | 121,204 |
| 2020-09-10 | 2020-09-08 | 19.567 | 9,608 | +3,843 | 0.00% | 188,000 |
| 2020-09-08 | 2020-09-04 | 20.670 | 5,765 | +1,922 | 0.00% | 119,164 |
| 2020-07-10 | 2020-07-08 | 28.102 | 3,843 | -1,922 | 0.00% | 107,994 |
| 2020-07-08 | 2020-07-06 | 26.749 | 5,765 | -1,921 | 0.00% | 154,205 |
| 2020-07-07 | 2020-07-03 | 28.310 | 7,686 | -1,922 | 0.00% | 217,588 |
| 2020-06-24 | 2020-06-22 | 24.199 | 9,608 | -30,746 | 0.00% | 232,500 |
| 2020-06-23 | 2020-06-19 | 24.823 | 40,354 | -5,764 | 0.00% | 1,001,709 |
| 2020-06-18 | 2020-06-16 | 23.184 | 46,118 | +154 | 0.00% | 1,069,177 |
| 2020-06-16 | 2020-06-12 | 23.497 | 45,964 | -7,660 | 0.00% | 1,080,007 |
| 2020-06-15 | 2020-06-11 | 22.818 | 53,624 | +1,915 | 0.01% | 1,223,593 |
| 2020-06-08 | 2020-06-04 | 24.802 | 51,709 | -1,915 | 0.00% | 1,282,496 |
| 2020-06-05 | 2020-06-03 | 25.272 | 53,624 | -1,915 | 0.01% | 1,355,192 |
| 2020-06-04 | 2020-06-02 | 25.272 | 55,539 | -1,916 | 0.01% | 1,403,588 |
| 2020-06-01 | 2020-05-28 | 22.922 | 57,455 | -1,915 | 0.01% | 1,317,009 |
| 2020-05-29 | 2020-05-27 | 23.184 | 59,370 | +7,661 | 0.01% | 1,376,405 |
| 2020-05-22 | 2020-05-20 | 26.003 | 51,709 | +1,915 | 0.00% | 1,344,596 |
| 2020-05-21 | 2020-05-19 | 25.585 | 49,794 | +1,915 | 0.00% | 1,274,000 |
| 2020-05-20 | 2020-05-18 | 25.585 | 47,879 | -1,915 | 0.00% | 1,225,004 |
| 2020-05-19 | 2020-05-15 | 25.481 | 49,794 | -1,915 | 0.00% | 1,268,800 |
| 2020-05-18 | 2020-05-14 | 24.854 | 51,709 | +3,830 | 0.00% | 1,285,196 |
| 2020-05-15 | 2020-05-13 | 24.228 | 47,879 | -5,745 | 0.00% | 1,160,004 |
| 2020-05-14 | 2020-05-12 | 23.601 | 53,624 | +3,830 | 0.01% | 1,265,593 |
| 2020-05-13 | 2020-05-11 | 21.721 | 49,794 | -3,830 | 0.00% | 1,081,600 |
| 2020-05-11 | 2020-05-07 | 22.870 | 53,624 | +3,830 | 0.01% | 1,226,393 |
| 2020-05-08 | 2020-05-06 | 22.400 | 49,794 | +1,915 | 0.00% | 1,115,400 |
| 2020-05-06 | 2020-05-04 | 20.886 | 47,879 | -1,915 | 0.00% | 1,000,003 |
| 2020-05-05 | 2020-04-29 | 22.035 | 49,794 | -1,915 | 0.00% | 1,097,200 |
| 2020-05-04 | 2020-04-28 | 23.758 | 51,709 | +1,915 | 0.00% | 1,228,496 |
| 2020-04-29 | 2020-04-27 | 23.810 | 49,794 | +28,727 | 0.00% | 1,185,600 |
| 2020-04-28 | 2020-04-24 | 23.497 | 21,067 | +1,915 | 0.00% | 495,007 |
| 2020-04-24 | 2020-04-22 | 24.437 | 19,152 | +1,916 | 0.00% | 468,011 |
| 2020-04-23 | 2020-04-21 | 23.236 | 17,236 | -19,152 | 0.00% | 400,491 |
| 2020-04-22 | 2020-04-20 | 23.445 | 36,388 | +9,576 | 0.00% | 853,102 |
| 2020-04-17 | 2020-04-15 | 21.252 | 26,812 | -1,915 | 0.00% | 569,797 |
| 2020-04-16 | 2020-04-14 | 22.244 | 28,727 | +1,915 | 0.00% | 638,993 |
| 2020-04-09 | 2020-04-07 | 19.988 | 26,812 | +1,915 | 0.00% | 535,917 |
| 2020-04-06 | 2020-04-02 | 18.296 | 24,897 | +21,067 | 0.00% | 455,520 |
| 2020-04-02 | 2020-03-31 | 17.753 | 3,830 | -17,237 | 0.00% | 67,995 |
| 2020-04-01 | 2020-03-30 | 16.709 | 21,067 | +15,322 | 0.00% | 352,005 |
| 2020-03-30 | 2020-03-26 | 16.542 | 5,745 | +1,915 | 0.00% | 95,032 |
| 2020-03-25 | 2020-03-23 | 16.291 | 3,830 | +1,915 | 0.00% | 62,395 |
| 2020-03-23 | 2020-03-19 | 15.038 | 1,915 | -19,152 | 0.00% | 28,798 |
| 2020-03-17 | 2020-03-13 | 17.544 | 21,067 | -13,406 | 0.00% | 369,605 |
| 2020-03-13 | 2020-03-11 | 17.920 | 34,473 | +19,152 | 0.00% | 617,764 |
| 2020-03-06 | 2020-03-04 | 17.440 | 15,321 | -1,915 | 0.00% | 267,196 |
| 2020-03-05 | 2020-03-03 | 16.939 | 17,236 | -9,576 | 0.00% | 291,954 |
| 2020-03-03 | 2020-02-28 | 16.834 | 26,812 | +11,491 | 0.00% | 451,357 |
| 2020-03-02 | 2020-02-27 | 17.377 | 15,321 | -1,915 | 0.00% | 266,236 |
| 2020-02-28 | 2020-02-26 | 17.064 | 17,236 | +1,915 | 0.00% | 294,113 |
| 2020-02-17 | 2020-02-13 | 14.056 | 15,321 | -7,661 | 0.00% | 215,357 |
| 2020-02-07 | 2020-02-05 | 12.803 | 22,982 | +7,661 | 0.00% | 294,242 |
| 2020-01-21 | 2020-01-17 | 13.304 | 15,321 | -1,915 | 0.00% | 203,837 |
| 2020-01-17 | 2020-01-15 | 12.782 | 17,236 | -19,152 | 0.00% | 220,315 |
| 2020-01-16 | 2020-01-14 | 11.717 | 36,388 | -9,576 | 0.00% | 426,361 |
| 2020-01-15 | 2020-01-13 | 11.487 | 45,964 | -9,575 | 0.00% | 528,004 |
| 2020-01-14 | 2020-01-10 | 10.861 | 55,539 | -1,916 | 0.01% | 603,195 |
| 2020-01-09 | 2020-01-07 | 10.151 | 57,455 | +1,916 | 0.01% | 583,204 |
| 2020-01-07 | 2020-01-03 | 9.963 | 55,539 | -9,576 | 0.01% | 553,315 |
| 2019-12-20 | 2019-12-18 | 9.200 | 65,115 | +1,915 | 0.01% | 599,078 |
| 2019-11-22 | 2019-11-20 | 10.422 | 63,200 | -5,746 | 0.01% | 658,679 |
| 2019-11-20 | 2019-11-18 | 10.130 | 68,946 | -3,830 | 0.01% | 698,405 |
| 2019-11-19 | 2019-11-15 | 9.816 | 72,776 | +3,830 | 0.01% | 714,402 |
| 2019-11-11 | 2019-11-07 | 10.412 | 68,946 | +5,746 | 0.01% | 717,845 |
| 2019-11-06 | 2019-11-04 | 9.273 | 63,200 | -3,830 | 0.01% | 586,079 |
| 2019-10-24 | 2019-10-22 | 8.448 | 67,030 | -3,831 | 0.01% | 566,297 |
| 2019-09-30 | 2019-09-26 | 7.686 | 70,861 | -5,745 | 0.01% | 544,642 |
| 2019-09-25 | 2019-09-23 | 7.905 | 76,606 | -1,915 | 0.01% | 605,599 |
| 2019-09-24 | 2019-09-20 | 8.240 | 78,521 | -1,915 | 0.01% | 646,977 |
| 2019-09-23 | 2019-09-19 | 8.219 | 80,436 | +3,830 | 0.01% | 661,076 |
| 2019-09-20 | 2019-09-18 | 9.023 | 76,606 | +3,830 | 0.01% | 691,199 |
| 2019-09-19 | 2019-09-17 | 7.697 | 72,776 | -7,660 | 0.01% | 560,121 |
| 2019-09-16 | 2019-09-12 | 7.435 | 80,436 | +7,660 | 0.01% | 598,077 |
| 2019-09-13 | 2019-09-11 | 7.310 | 72,776 | -15,321 | 0.01% | 532,001 |
| 2019-09-12 | 2019-09-10 | 7.467 | 88,097 | -3,830 | 0.01% | 657,799 |
| 2019-09-11 | 2019-09-09 | 7.874 | 91,927 | -3,831 | 0.01% | 723,837 |
| 2019-09-10 | 2019-09-06 | 7.644 | 95,758 | +15,322 | 0.01% | 732,002 |
| 2019-09-09 | 2019-09-05 | 7.759 | 80,436 | -65,116 | 0.01% | 624,116 |
| 2019-09-06 | 2019-09-04 | 7.676 | 145,552 | +44,049 | 0.01% | 1,117,202 |
| 2019-09-05 | 2019-09-03 | 7.237 | 101,503 | +15,321 | 0.01% | 734,579 |
| 2019-09-04 | 2019-09-02 | 7.153 | 86,182 | -5,745 | 0.01% | 616,501 |
| 2019-09-03 | 2019-08-30 | 7.237 | 91,927 | +7,660 | 0.01% | 665,277 |
| 2019-09-02 | 2019-08-29 | 6.851 | 84,267 | -5,745 | 0.01% | 577,282 |
| 2019-08-29 | 2019-08-27 | 6.569 | 90,012 | -17,237 | 0.01% | 591,259 |
| 2019-08-28 | 2019-08-26 | 5.660 | 107,249 | -67,030 | 0.01% | 607,042 |
| 2019-08-27 | 2019-08-23 | 5.587 | 174,279 | +47,879 | 0.02% | 973,700 |
| 2019-08-26 | 2019-08-22 | 5.430 | 126,400 | -9,576 | 0.01% | 686,399 |
| 2019-08-02 | 2019-07-31 | 5.305 | 135,976 | +65,115 | 0.01% | 721,360 |
| 2019-07-18 | 2019-07-16 | 4.960 | 70,861 | -13,406 | 0.01% | 351,502 |
| 2019-06-27 | 2019-06-25 | 4.224 | 84,267 | +721 | 0.01% | 355,927 |
| 2019-06-11 | 2019-06-06 | 4.087 | 83,546 | -1,898 | 0.01% | 341,441 |
| 2019-05-29 | 2019-05-27 | 3.708 | 85,444 | -3,798 | 0.01% | 316,798 |
| 2019-05-28 | 2019-05-24 | 3.602 | 89,242 | -1,899 | 0.01% | 321,480 |
| 2019-05-27 | 2019-05-23 | 3.655 | 91,141 | +17,089 | 0.01% | 333,121 |
| 2019-05-24 | 2019-05-22 | 3.781 | 74,052 | +3,798 | 0.01% | 280,021 |
| 2019-05-23 | 2019-05-21 | 3.824 | 70,254 | -1,899 | 0.01% | 268,619 |
| 2019-05-21 | 2019-05-17 | 3.918 | 72,153 | +30,380 | 0.01% | 282,720 |
| 2019-04-18 | 2019-04-16 | 4.308 | 41,773 | -1,899 | 0.00% | 179,961 |
| 2019-04-17 | 2019-04-15 | 4.255 | 43,672 | -1,898 | 0.00% | 185,842 |
| 2019-04-16 | 2019-04-12 | 4.350 | 45,570 | +3,797 | 0.00% | 198,238 |
| 2019-04-15 | 2019-04-11 | 4.392 | 41,773 | +5,696 | 0.00% | 183,481 |
| 2019-04-09 | 2019-04-04 | 4.413 | 36,077 | +1,899 | 0.00% | 159,222 |
| 2019-04-02 | 2019-03-29 | 4.550 | 34,178 | -7,595 | 0.00% | 155,521 |
| 2019-04-01 | 2019-03-28 | 4.540 | 41,773 | -3,797 | 0.00% | 189,641 |
| 2019-03-28 | 2019-03-26 | 4.498 | 45,570 | +1,898 | 0.00% | 204,958 |
| 2019-03-27 | 2019-03-25 | 4.719 | 43,672 | -11,392 | 0.00% | 206,082 |
| 2019-03-26 | 2019-03-22 | 4.772 | 55,064 | -7,595 | 0.01% | 262,739 |
| 2019-03-22 | 2019-03-20 | 4.824 | 62,659 | -9,494 | 0.01% | 302,279 |
| 2019-03-21 | 2019-03-19 | 4.845 | 72,153 | -26,583 | 0.01% | 349,600 |
| 2019-03-20 | 2019-03-18 | 4.603 | 98,736 | +5,697 | 0.01% | 454,481 |
| 2019-03-19 | 2019-03-15 | 4.424 | 93,039 | -11,393 | 0.01% | 411,598 |
| 2019-03-18 | 2019-03-14 | 4.445 | 104,432 | +3,797 | 0.01% | 464,200 |
| 2019-03-12 | 2019-03-08 | 4.434 | 100,635 | -11,392 | 0.01% | 446,262 |
| 2019-03-11 | 2019-03-07 | 4.529 | 112,027 | +13,291 | 0.01% | 507,399 |
| 2019-03-08 | 2019-03-06 | 4.582 | 98,736 | -9,494 | 0.01% | 452,401 |
| 2019-03-07 | 2019-03-05 | 4.645 | 108,230 | +17,089 | 0.01% | 502,742 |
| 2019-03-06 | 2019-03-04 | 4.656 | 91,141 | -24,684 | 0.01% | 424,321 |
| 2019-03-04 | 2019-02-28 | 4.445 | 115,825 | -11,392 | 0.01% | 514,842 |
| 2019-02-27 | 2019-02-25 | 4.434 | 127,217 | +11,392 | 0.01% | 564,139 |
| 2019-02-26 | 2019-02-22 | 4.456 | 115,825 | -11,392 | 0.01% | 516,062 |
| 2019-02-25 | 2019-02-21 | 4.424 | 127,217 | +11,392 | 0.01% | 562,799 |
| 2019-02-20 | 2019-02-18 | 4.519 | 115,825 | +22,786 | 0.01% | 523,382 |
| 2019-02-19 | 2019-02-15 | 4.529 | 93,039 | +9,493 | 0.01% | 421,398 |
| 2019-02-15 | 2019-02-13 | 4.877 | 83,546 | -5,696 | 0.01% | 407,442 |
| 2019-02-14 | 2019-02-12 | 4.698 | 89,242 | -5,696 | 0.01% | 419,240 |
| 2019-02-12 | 2019-02-08 | 4.740 | 94,938 | -11,393 | 0.01% | 449,999 |
| 2019-02-11 | 2019-02-04 | 4.550 | 106,331 | -11,392 | 0.01% | 483,841 |
| 2019-02-08 | 2019-01-31 | 4.287 | 117,723 | -1,899 | 0.01% | 504,678 |
| 2019-01-30 | 2019-01-28 | 4.213 | 119,622 | -1,899 | 0.01% | 503,999 |
| 2019-01-29 | 2019-01-25 | 4.287 | 121,521 | +13,291 | 0.01% | 520,960 |
| 2019-01-28 | 2019-01-24 | 4.308 | 108,230 | +1,899 | 0.01% | 466,262 |
| 2019-01-25 | 2019-01-23 | 4.255 | 106,331 | +26,583 | 0.01% | 452,481 |
| 2019-01-24 | 2019-01-22 | 4.298 | 79,748 | +3,797 | 0.01% | 342,719 |
| 2019-01-23 | 2019-01-21 | 4.413 | 75,951 | +1,899 | 0.01% | 335,202 |
| 2019-01-21 | 2019-01-17 | 4.255 | 74,052 | -18,987 | 0.01% | 315,121 |
| 2019-01-18 | 2019-01-16 | 4.182 | 93,039 | +30,380 | 0.01% | 389,058 |
| 2019-01-17 | 2019-01-15 | 4.213 | 62,659 | +3,797 | 0.01% | 263,999 |
| 2019-01-16 | 2019-01-14 | 4.108 | 58,862 | -13,291 | 0.01% | 241,801 |
| 2019-01-14 | 2019-01-10 | 4.234 | 72,153 | +15,190 | 0.01% | 305,520 |
| 2019-01-11 | 2019-01-09 | 4.319 | 56,963 | +15,190 | 0.01% | 246,000 |
| 2018-12-21 | 2018-12-19 | 4.635 | 41,773 | +3,798 | 0.00% | 193,601 |
| 2018-12-20 | 2018-12-18 | 4.624 | 37,975 | +3,797 | 0.00% | 175,599 |
| 2018-11-16 | 2018-11-14 | 5.614 | 34,178 | -1,899 | 0.00% | 191,881 |
| 2018-11-09 | 2018-11-07 | 5.488 | 36,077 | -5,696 | 0.00% | 197,983 |
| 2018-11-08 | 2018-11-06 | 5.382 | 41,773 | -7,595 | 0.00% | 224,841 |
| 2018-11-06 | 2018-11-02 | 5.361 | 49,368 | +11,393 | 0.01% | 264,681 |
| 2018-09-27 | 2018-09-24 | 5.751 | 37,975 | +3,797 | 0.00% | 218,398 |
| 2018-09-13 | 2018-09-11 | 5.425 | 34,178 | -1,899 | 0.00% | 185,401 |
| 2018-09-12 | 2018-09-10 | 5.583 | 36,077 | -1,898 | 0.00% | 201,403 |
| 2018-09-10 | 2018-09-06 | 5.941 | 37,975 | -15,190 | 0.00% | 225,598 |
| 2018-09-06 | 2018-09-04 | 6.162 | 53,165 | -18,988 | 0.01% | 327,597 |
| 2018-09-03 | 2018-08-30 | 6.099 | 72,153 | -1,899 | 0.01% | 440,040 |
| 2018-08-31 | 2018-08-29 | 6.130 | 74,052 | +22,785 | 0.01% | 453,961 |
| 2018-08-30 | 2018-08-28 | 5.677 | 51,267 | +9,494 | 0.01% | 291,062 |
| 2018-08-17 | 2018-08-15 | 4.772 | 41,773 | -22,785 | 0.00% | 199,321 |
| 2018-08-13 | 2018-08-09 | 5.077 | 64,558 | +22,785 | 0.01% | 327,760 |
| 2018-08-06 | 2018-08-02 | 4.666 | 41,773 | -28,481 | 0.00% | 194,921 |
| 2018-08-03 | 2018-08-01 | 4.750 | 70,254 | -5,697 | 0.01% | 333,739 |
| 2018-08-02 | 2018-07-31 | 4.898 | 75,951 | -7,595 | 0.01% | 372,002 |
| 2018-07-31 | 2018-07-27 | 5.109 | 83,546 | -1,898 | 0.01% | 426,802 |
| 2018-07-27 | 2018-07-25 | 5.003 | 85,444 | +28,481 | 0.01% | 427,498 |
| 2018-07-26 | 2018-07-24 | 4.898 | 56,963 | -17,089 | 0.01% | 279,000 |
| 2018-07-25 | 2018-07-23 | 4.866 | 74,052 | +17,089 | 0.01% | 360,361 |
| 2018-07-20 | 2018-07-18 | 5.161 | 56,963 | -26,583 | 0.01% | 294,000 |
| 2018-07-18 | 2018-07-16 | 5.098 | 83,546 | -1,898 | 0.01% | 425,922 |
| 2018-07-17 | 2018-07-13 | 5.098 | 85,444 | +3,797 | 0.01% | 435,598 |
| 2018-07-16 | 2018-07-12 | 4.940 | 81,647 | -5,696 | 0.01% | 403,341 |
| 2018-07-11 | 2018-07-09 | 4.824 | 87,343 | +1,899 | 0.01% | 421,359 |
| 2018-07-09 | 2018-07-05 | 4.456 | 85,444 | -184,181 | 0.01% | 380,698 |
| 2018-07-06 | 2018-07-04 | 4.708 | 269,625 | -18,987 | 0.03% | 1,269,482 |
| 2018-07-05 | 2018-07-03 | 5.372 | 288,612 | -36,077 | 0.03% | 1,550,399 |
| 2018-07-04 | 2018-06-29 | 5.583 | 324,689 | +222,156 | 0.03% | 1,812,601 |
| 2018-06-28 | 2018-06-26 | 5.519 | 102,533 | -3,798 | 0.01% | 565,918 |
| 2018-06-26 | 2018-06-22 | 5.793 | 106,331 | -5,696 | 0.01% | 616,001 |
| 2018-06-25 | 2018-06-21 | 5.762 | 112,027 | +5,696 | 0.01% | 645,459 |
| 2018-06-21 | 2018-06-19 | 5.440 | 106,331 | +12,023 | 0.01% | 578,402 |
| 2018-06-20 | 2018-06-15 | 6.118 | 94,308 | -169,754 | 0.01% | 577,002 |
| 2018-06-19 | 2018-06-14 | 6.754 | 264,062 | -1,886 | 0.03% | 1,783,602 |
| 2018-06-15 | 2018-06-13 | 7.051 | 265,948 | -116,941 | 0.03% | 1,875,302 |
| 2018-06-14 | 2018-06-12 | 6.680 | 382,889 | +94,307 | 0.04% | 2,557,798 |
| 2018-06-13 | 2018-06-11 | 6.701 | 288,582 | -156,550 | 0.03% | 1,933,922 |
| 2018-06-12 | 2018-06-08 | 6.203 | 445,132 | +15,089 | 0.05% | 2,761,197 |
| 2018-06-11 | 2018-06-07 | 5.874 | 430,043 | +322,532 | 0.04% | 2,526,239 |
| 2018-06-08 | 2018-06-06 | 5.737 | 107,511 | +1,886 | 0.01% | 616,741 |
| 2018-06-07 | 2018-06-05 | 5.991 | 105,625 | +16,976 | 0.01% | 632,802 |
| 2018-06-06 | 2018-06-04 | 5.408 | 88,649 | -49,040 | 0.01% | 479,399 |
| 2018-06-04 | 2018-05-31 | 4.793 | 137,689 | +11,317 | 0.01% | 659,919 |
| 2018-05-30 | 2018-05-28 | 4.878 | 126,372 | -1,887 | 0.01% | 616,398 |
| 2018-05-28 | 2018-05-24 | 4.400 | 128,259 | -28,292 | 0.01% | 564,402 |
| 2018-05-25 | 2018-05-23 | 4.464 | 156,551 | +28,292 | 0.02% | 698,861 |
| 2018-05-24 | 2018-05-21 | 4.570 | 128,259 | -20,747 | 0.01% | 586,162 |
| 2018-05-23 | 2018-05-18 | 4.549 | 149,006 | +11,317 | 0.02% | 677,819 |
| 2018-05-21 | 2018-05-17 | 4.475 | 137,689 | -50,926 | 0.01% | 616,119 |
| 2018-05-17 | 2018-05-15 | 4.581 | 188,615 | +18,861 | 0.02% | 863,998 |
| 2018-05-14 | 2018-05-10 | 4.443 | 169,754 | +109,397 | 0.02% | 754,200 |
| 2018-05-11 | 2018-05-09 | 4.125 | 60,357 | -1,886 | 0.01% | 248,960 |
| 2018-05-10 | 2018-05-08 | 4.104 | 62,243 | +1,886 | 0.01% | 255,420 |
| 2018-05-07 | 2018-05-03 | 4.157 | 60,357 | +1,886 | 0.01% | 250,880 |
| 2018-05-02 | 2018-04-27 | 4.029 | 58,471 | -7,544 | 0.01% | 235,601 |
| 2018-04-20 | 2018-04-18 | 3.881 | 66,015 | -28,293 | 0.01% | 256,198 |
| 2018-04-19 | 2018-04-17 | 3.987 | 94,308 | +9,431 | 0.01% | 376,001 |
| 2018-04-13 | 2018-04-11 | 4.231 | 84,877 | -9,431 | 0.01% | 359,100 |
| 2018-04-11 | 2018-04-09 | 4.114 | 94,308 | +9,431 | 0.01% | 388,001 |
| 2018-04-04 | 2018-03-29 | 4.188 | 84,877 | -5,658 | 0.01% | 355,500 |
| 2018-04-03 | 2018-03-28 | 4.220 | 90,535 | +5,658 | 0.01% | 382,078 |
| 2018-03-29 | 2018-03-27 | 4.326 | 84,877 | -5,658 | 0.01% | 367,200 |
| 2018-03-22 | 2018-03-20 | 4.697 | 90,535 | +24,520 | 0.01% | 425,278 |
| 2018-03-21 | 2018-03-19 | 4.687 | 66,015 | -30,179 | 0.01% | 309,398 |
| 2018-03-20 | 2018-03-16 | 4.538 | 96,194 | -15,089 | 0.01% | 436,561 |
| 2018-03-19 | 2018-03-15 | 4.432 | 111,283 | +7,545 | 0.01% | 493,239 |
| 2018-03-16 | 2018-03-14 | 4.464 | 103,738 | -3,773 | 0.01% | 463,098 |
| 2018-03-15 | 2018-03-13 | 4.443 | 107,511 | +11,317 | 0.01% | 477,661 |
| 2018-03-14 | 2018-03-12 | 4.528 | 96,194 | -22,634 | 0.01% | 435,541 |
| 2018-03-13 | 2018-03-09 | 4.517 | 118,828 | -7,544 | 0.01% | 536,761 |
| 2018-03-12 | 2018-03-08 | 4.454 | 126,372 | -18,862 | 0.01% | 562,798 |
| 2018-03-08 | 2018-03-06 | 4.241 | 145,234 | +28,292 | 0.01% | 616,000 |
| 2018-03-01 | 2018-02-27 | 4.019 | 116,942 | +1,887 | 0.01% | 469,962 |
| 2018-02-26 | 2018-02-22 | 4.135 | 115,055 | +3,772 | 0.01% | 475,798 |
| 2018-02-23 | 2018-02-21 | 4.358 | 111,283 | +7,545 | 0.01% | 484,979 |
| 2018-02-13 | 2018-02-09 | 3.340 | 103,738 | -5,659 | 0.01% | 346,498 |
| 2018-02-09 | 2018-02-07 | 3.520 | 109,397 | +26,406 | 0.01% | 385,120 |
| 2018-02-08 | 2018-02-06 | 3.679 | 82,991 | +18,862 | 0.01% | 305,361 |
| 2018-02-05 | 2018-02-01 | 4.454 | 64,129 | +5,658 | 0.01% | 285,599 |
| 2018-02-02 | 2018-01-31 | 4.740 | 58,471 | -3,772 | 0.01% | 277,141 |
| 2018-02-01 | 2018-01-30 | 4.825 | 62,243 | +5,658 | 0.01% | 300,300 |
| 2018-01-31 | 2018-01-29 | 4.729 | 56,585 | +3,773 | 0.01% | 267,602 |
| 2018-01-30 | 2018-01-26 | 4.146 | 52,812 | +9,430 | 0.01% | 218,959 |
| 2018-01-29 | 2018-01-25 | 3.711 | 43,382 | +9,431 | 0.00% | 161,002 |
| 2018-01-26 | 2018-01-24 | 4.104 | 33,951 | +18,862 | 0.00% | 139,321 |
| 2018-01-25 | 2018-01-23 | 4.326 | 15,089 | +5,658 | 0.00% | 65,279 |
| 2018-01-24 | 2018-01-22 | 4.496 | 9,431 | -16,975 | 0.00% | 42,401 |
| 2018-01-23 | 2018-01-19 | 4.602 | 26,406 | -120,714 | 0.00% | 121,519 |
| 2018-01-22 | 2018-01-18 | 5.005 | 147,120 | -3,772 | 0.02% | 736,320 |
| 2018-01-19 | 2018-01-17 | 3.340 | 150,892 | +1,886 | 0.02% | 503,999 |
| 2018-01-18 | 2018-01-16 | 3.213 | 149,006 | +3,772 | 0.02% | 478,739 |
| 2018-01-17 | 2018-01-15 | 2.884 | 145,234 | +28,292 | 0.01% | 418,880 |
| 2018-01-16 | 2018-01-12 | 3.096 | 116,942 | -18,861 | 0.01% | 362,081 |
| 2018-01-15 | 2018-01-11 | 3.266 | 135,803 | +3,772 | 0.01% | 443,520 |
| 2018-01-10 | 2018-01-08 | 3.446 | 132,031 | -5,658 | 0.01% | 455,001 |
| 2018-01-08 | 2018-01-04 | 3.404 | 137,689 | +30,178 | 0.01% | 468,659 |
| 2018-01-05 | 2018-01-03 | 3.510 | 107,511 | +3,773 | 0.01% | 377,341 |
| 2018-01-03 | 2017-12-29 | 3.234 | 103,738 | +5,658 | 0.01% | 335,498 |
| 2017-12-29 | 2017-12-27 | 3.446 | 98,080 | +66,015 | 0.01% | 338,000 |
| 2017-12-28 | 2017-12-22 | 3.340 | 32,065 | +32,065 | 0.00% | 107,101 |
| 2017-12-27 | 2017-12-21 | 2.831 | 0 | -5,658 | ||
| 2017-12-22 | 2017-12-20 | 2.799 | 5,658 | 0.00% | 15,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy