History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 930,000 | +0 | 0.08% | 5,189,400 |
| 2025-10-13 | 2025-10-09 | 5.560 | 930,000 | +0 | 0.08% | 5,170,800 |
| 2025-10-10 | 2025-10-08 | 5.550 | 930,000 | +0 | 0.08% | 5,161,500 |
| 2025-10-09 | 2025-10-06 | 5.580 | 930,000 | +0 | 0.08% | 5,189,400 |
| 2025-10-08 | 2025-10-03 | 5.580 | 930,000 | +0 | 0.08% | 5,189,400 |
| 2025-10-06 | 2025-10-02 | 5.520 | 930,000 | -18,000 | 0.08% | 5,133,600 |
| 2025-09-30 | 2025-09-26 | 5.240 | 948,000 | +6,000 | 0.08% | 4,967,520 |
| 2025-09-23 | 2025-09-19 | 5.540 | 942,000 | +28,000 | 0.08% | 5,218,680 |
| 2025-09-18 | 2025-09-16 | 5.780 | 914,000 | +26,000 | 0.08% | 5,282,920 |
| 2025-09-11 | 2025-09-09 | 5.750 | 888,000 | +8,000 | 0.08% | 5,106,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 880,000 | +6,000 | 0.08% | 5,192,000 |
| 2025-09-05 | 2025-09-03 | 5.880 | 874,000 | +80,000 | 0.08% | 5,139,120 |
| 2025-09-04 | 2025-09-02 | 5.850 | 794,000 | +22,000 | 0.07% | 4,644,900 |
| 2025-09-02 | 2025-08-29 | 5.600 | 772,000 | +20,000 | 0.07% | 4,323,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 752,000 | +50,000 | 0.07% | 4,218,720 |
| 2025-08-29 | 2025-08-27 | 6.490 | 702,000 | +30,000 | 0.06% | 4,555,980 |
| 2025-08-28 | 2025-08-26 | 6.690 | 672,000 | +4,000 | 0.06% | 4,495,680 |
| 2025-08-27 | 2025-08-25 | 6.640 | 668,000 | -12,000 | 0.06% | 4,435,520 |
| 2025-08-22 | 2025-08-20 | 6.580 | 680,000 | +8,000 | 0.06% | 4,474,400 |
| 2025-08-21 | 2025-08-19 | 6.760 | 672,000 | +18,000 | 0.06% | 4,542,720 |
| 2025-08-18 | 2025-08-14 | 6.860 | 654,000 | +2,000 | 0.06% | 4,486,440 |
| 2025-08-15 | 2025-08-13 | 6.970 | 652,000 | -28,000 | 0.06% | 4,544,440 |
| 2025-08-14 | 2025-08-12 | 6.630 | 680,000 | +12,000 | 0.06% | 4,508,400 |
| 2025-08-12 | 2025-08-08 | 6.720 | 668,000 | +2,000 | 0.06% | 4,488,960 |
| 2025-08-11 | 2025-08-07 | 6.760 | 666,000 | +10,000 | 0.06% | 4,502,160 |
| 2025-08-08 | 2025-08-06 | 6.890 | 656,000 | -2,000 | 0.06% | 4,519,840 |
| 2025-08-06 | 2025-08-04 | 6.820 | 658,000 | +12,000 | 0.06% | 4,487,560 |
| 2025-08-04 | 2025-07-31 | 6.860 | 646,000 | +4,000 | 0.06% | 4,431,560 |
| 2025-08-01 | 2025-07-30 | 6.980 | 642,000 | +2,000 | 0.06% | 4,481,160 |
| 2025-07-31 | 2025-07-29 | 7.050 | 640,000 | -24,000 | 0.06% | 4,512,000 |
| 2025-07-30 | 2025-07-28 | 6.790 | 664,000 | -4,000 | 0.06% | 4,508,560 |
| 2025-07-29 | 2025-07-25 | 6.720 | 668,000 | -32,000 | 0.06% | 4,488,960 |
| 2025-07-28 | 2025-07-24 | 6.180 | 700,000 | -40,000 | 0.06% | 4,326,000 |
| 2025-07-25 | 2025-07-23 | 5.870 | 740,000 | -22,000 | 0.07% | 4,343,800 |
| 2025-07-24 | 2025-07-22 | 5.790 | 762,000 | +18,000 | 0.07% | 4,411,980 |
| 2025-07-23 | 2025-07-21 | 5.900 | 744,000 | +4,000 | 0.07% | 4,389,600 |
| 2025-07-22 | 2025-07-18 | 5.910 | 740,000 | +4,000 | 0.07% | 4,373,400 |
| 2025-07-21 | 2025-07-17 | 5.970 | 736,000 | -30,000 | 0.07% | 4,393,920 |
| 2025-07-18 | 2025-07-16 | 5.720 | 766,000 | -4,000 | 0.07% | 4,381,520 |
| 2025-07-17 | 2025-07-15 | 5.570 | 770,000 | +2,000 | 0.07% | 4,288,900 |
| 2025-07-14 | 2025-07-10 | 5.550 | 768,000 | +8,000 | 0.07% | 4,262,400 |
| 2025-07-11 | 2025-07-09 | 5.660 | 760,000 | +12,000 | 0.07% | 4,301,600 |
| 2025-07-10 | 2025-07-08 | 5.850 | 748,000 | +4,000 | 0.07% | 4,375,800 |
| 2025-07-08 | 2025-07-04 | 6.050 | 744,000 | +4,000 | 0.07% | 4,501,200 |
| 2025-07-04 | 2025-07-02 | 6.050 | 740,000 | -8,000 | 0.07% | 4,477,000 |
| 2025-07-02 | 2025-06-27 | 6.000 | 748,000 | -8,000 | 0.07% | 4,488,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 756,000 | -8,000 | 0.07% | 4,513,320 |
| 2025-06-27 | 2025-06-25 | 5.970 | 764,000 | +12,000 | 0.07% | 4,561,080 |
| 2025-06-23 | 2025-06-19 | 5.983 | 752,000 | +13,067 | 0.07% | 4,498,852 |
| 2025-06-20 | 2025-06-18 | 6.114 | 738,933 | +3,951 | 0.07% | 4,517,918 |
| 2025-06-19 | 2025-06-17 | 6.246 | 734,982 | +41,491 | 0.07% | 4,590,481 |
| 2025-06-17 | 2025-06-13 | 6.276 | 693,491 | +7,903 | 0.06% | 4,352,401 |
| 2025-06-16 | 2025-06-12 | 6.377 | 685,588 | -13,830 | 0.06% | 4,372,201 |
| 2025-06-13 | 2025-06-11 | 6.266 | 699,418 | +15,806 | 0.06% | 4,382,519 |
| 2025-06-12 | 2025-06-10 | 6.357 | 683,612 | -15,806 | 0.06% | 4,345,759 |
| 2025-06-06 | 2025-06-04 | 6.043 | 699,418 | -3,952 | 0.06% | 4,226,759 |
| 2025-06-03 | 2025-05-30 | 6.003 | 703,370 | -5,927 | 0.06% | 4,222,162 |
| 2025-06-02 | 2025-05-29 | 5.841 | 709,297 | -3,951 | 0.06% | 4,142,860 |
| 2025-05-30 | 2025-05-28 | 5.760 | 713,248 | +3,951 | 0.06% | 4,108,177 |
| 2025-05-29 | 2025-05-27 | 5.841 | 709,297 | -1,976 | 0.06% | 4,142,860 |
| 2025-05-28 | 2025-05-26 | 5.669 | 711,273 | +1,976 | 0.06% | 4,032,002 |
| 2025-05-23 | 2025-05-21 | 5.922 | 709,297 | +1,976 | 0.06% | 4,200,300 |
| 2025-05-22 | 2025-05-20 | 5.922 | 707,321 | -7,903 | 0.06% | 4,188,599 |
| 2025-05-21 | 2025-05-19 | 5.740 | 715,224 | +3,951 | 0.06% | 4,105,079 |
| 2025-05-20 | 2025-05-16 | 5.669 | 711,273 | +1,976 | 0.06% | 4,032,002 |
| 2025-05-15 | 2025-05-13 | 5.851 | 709,297 | -1,976 | 0.06% | 4,150,040 |
| 2025-05-08 | 2025-05-06 | 5.648 | 711,273 | -1,975 | 0.06% | 4,017,602 |
| 2025-04-30 | 2025-04-28 | 5.841 | 713,248 | +1,975 | 0.06% | 4,165,937 |
| 2025-04-29 | 2025-04-25 | 5.922 | 711,273 | +23,709 | 0.06% | 4,212,002 |
| 2025-04-25 | 2025-04-23 | 6.175 | 687,564 | -7,903 | 0.06% | 4,245,602 |
| 2025-04-24 | 2025-04-22 | 6.124 | 695,467 | -7,903 | 0.06% | 4,259,202 |
| 2025-04-23 | 2025-04-17 | 5.972 | 703,370 | -1,975 | 0.06% | 4,200,802 |
| 2025-04-22 | 2025-04-16 | 5.810 | 705,345 | +9,878 | 0.06% | 4,098,357 |
| 2025-04-17 | 2025-04-15 | 6.155 | 695,467 | -5,927 | 0.06% | 4,280,322 |
| 2025-04-16 | 2025-04-14 | 6.023 | 701,394 | +5,927 | 0.06% | 4,224,500 |
| 2025-04-11 | 2025-04-09 | 5.891 | 695,467 | +13,831 | 0.06% | 4,097,282 |
| 2025-04-10 | 2025-04-08 | 5.922 | 681,636 | -23,709 | 0.06% | 4,036,498 |
| 2025-04-09 | 2025-04-07 | 5.456 | 705,345 | +15,806 | 0.06% | 3,848,458 |
| 2025-04-07 | 2025-04-02 | 6.306 | 689,539 | +7,903 | 0.06% | 4,348,538 |
| 2025-04-02 | 2025-03-31 | 6.023 | 681,636 | -1,976 | 0.06% | 4,105,498 |
| 2025-03-31 | 2025-03-27 | 6.317 | 683,612 | +9,879 | 0.06% | 4,318,079 |
| 2025-03-28 | 2025-03-26 | 5.689 | 673,733 | -5,928 | 0.06% | 3,832,838 |
| 2025-03-21 | 2025-03-19 | 5.770 | 679,661 | -5,927 | 0.06% | 3,921,602 |
| 2025-03-19 | 2025-03-17 | 5.618 | 685,588 | -3,951 | 0.06% | 3,851,701 |
| 2025-03-18 | 2025-03-14 | 5.426 | 689,539 | -13,831 | 0.06% | 3,741,278 |
| 2025-03-14 | 2025-03-12 | 5.233 | 703,370 | -3,951 | 0.06% | 3,681,042 |
| 2025-03-13 | 2025-03-11 | 5.061 | 707,321 | -7,903 | 0.06% | 3,579,999 |
| 2025-03-11 | 2025-03-07 | 5.314 | 715,224 | -1,976 | 0.06% | 3,800,999 |
| 2025-03-07 | 2025-03-05 | 5.274 | 717,200 | -5,927 | 0.06% | 3,782,460 |
| 2025-02-28 | 2025-02-26 | 5.001 | 723,127 | +9,879 | 0.07% | 3,616,079 |
| 2025-02-18 | 2025-02-14 | 5.163 | 713,248 | +1,975 | 0.06% | 3,682,197 |
| 2025-02-14 | 2025-02-12 | 5.102 | 711,273 | -1,975 | 0.06% | 3,628,801 |
| 2025-02-13 | 2025-02-11 | 5.132 | 713,248 | -1,976 | 0.06% | 3,660,538 |
| 2025-01-21 | 2025-01-17 | 4.282 | 715,224 | -7,903 | 0.06% | 3,062,519 |
| 2024-12-12 | 2024-12-10 | 5.102 | 723,127 | -7,903 | 0.07% | 3,689,279 |
| 2024-12-11 | 2024-12-09 | 5.233 | 731,030 | -15,806 | 0.07% | 3,825,798 |
| 2024-11-26 | 2024-11-22 | 5.041 | 746,836 | -13,831 | 0.07% | 3,764,878 |
| 2024-11-11 | 2024-11-07 | 5.213 | 760,667 | -9,878 | 0.07% | 3,965,502 |
| 2024-10-18 | 2024-10-16 | 4.343 | 770,545 | +5,927 | 0.07% | 3,346,198 |
| 2024-10-16 | 2024-10-14 | 4.717 | 764,618 | -7,903 | 0.07% | 3,606,839 |
| 2024-10-15 | 2024-10-10 | 5.011 | 772,521 | +5,927 | 0.07% | 3,870,899 |
| 2024-10-14 | 2024-10-09 | 4.798 | 766,594 | -63,224 | 0.07% | 3,678,240 |
| 2024-10-10 | 2024-10-08 | 5.142 | 829,818 | -9,879 | 0.07% | 4,267,199 |
| 2024-10-09 | 2024-10-07 | 6.084 | 839,697 | +19,758 | 0.08% | 5,108,500 |
| 2024-10-08 | 2024-10-04 | 5.618 | 819,939 | -5,928 | 0.07% | 4,606,498 |
| 2024-10-07 | 2024-10-03 | 5.446 | 825,867 | -15,806 | 0.07% | 4,497,682 |
| 2024-10-04 | 2024-10-02 | 5.709 | 841,673 | -5,927 | 0.08% | 4,805,282 |
| 2024-10-03 | 2024-09-30 | 5.314 | 847,600 | -1,976 | 0.08% | 4,504,500 |
| 2024-09-30 | 2024-09-26 | 4.505 | 849,576 | -9,879 | 0.08% | 3,827,001 |
| 2024-09-27 | 2024-09-25 | 4.363 | 859,455 | -3,951 | 0.08% | 3,749,702 |
| 2024-09-17 | 2024-09-13 | 4.272 | 863,406 | -5,927 | 0.08% | 3,688,280 |
| 2024-09-04 | 2024-09-02 | 4.211 | 869,333 | +5,927 | 0.08% | 3,660,799 |
| 2024-08-28 | 2024-08-26 | 3.624 | 863,406 | +11,854 | 0.08% | 3,128,920 |
| 2024-08-26 | 2024-08-22 | 3.715 | 851,552 | +21,734 | 0.08% | 3,163,542 |
| 2024-08-22 | 2024-08-20 | 4.424 | 829,818 | +7,903 | 0.07% | 3,670,799 |
| 2024-08-14 | 2024-08-12 | 4.494 | 821,915 | -1,976 | 0.07% | 3,694,079 |
| 2024-08-08 | 2024-08-06 | 4.231 | 823,891 | +1,976 | 0.07% | 3,486,120 |
| 2024-07-19 | 2024-07-17 | 4.748 | 821,915 | -5,927 | 0.07% | 3,902,079 |
| 2024-06-24 | 2024-06-20 | 4.591 | 827,842 | +10,289 | 0.07% | 3,800,882 |
| 2024-06-21 | 2024-06-19 | 4.796 | 817,553 | +72,368 | 0.07% | 3,920,842 |
| 2024-06-18 | 2024-06-14 | 5.256 | 745,185 | -1,956 | 0.07% | 3,916,677 |
| 2024-06-14 | 2024-06-12 | 5.195 | 747,141 | +1,956 | 0.07% | 3,881,118 |
| 2024-06-03 | 2024-05-30 | 5.123 | 745,185 | -25,427 | 0.07% | 3,817,618 |
| 2024-05-27 | 2024-05-23 | 5.553 | 770,612 | +1,956 | 0.07% | 4,278,841 |
| 2024-05-22 | 2024-05-20 | 5.962 | 768,656 | +1,956 | 0.07% | 4,582,381 |
| 2024-05-21 | 2024-05-17 | 5.818 | 766,700 | -3,912 | 0.07% | 4,460,960 |
| 2024-05-16 | 2024-05-13 | 5.726 | 770,612 | +3,912 | 0.07% | 4,412,801 |
| 2024-05-14 | 2024-05-10 | 5.655 | 766,700 | -1,956 | 0.07% | 4,335,520 |
| 2024-05-09 | 2024-05-07 | 5.757 | 768,656 | +3,912 | 0.07% | 4,425,181 |
| 2024-05-08 | 2024-05-06 | 6.258 | 764,744 | -7,824 | 0.07% | 4,785,839 |
| 2024-05-07 | 2024-05-03 | 6.187 | 772,568 | -9,779 | 0.07% | 4,779,502 |
| 2024-05-06 | 2024-05-02 | 6.319 | 782,347 | +1,956 | 0.07% | 4,944,000 |
| 2024-05-02 | 2024-04-29 | 5.962 | 780,391 | -1,956 | 0.07% | 4,652,339 |
| 2024-04-30 | 2024-04-26 | 5.900 | 782,347 | -9,779 | 0.07% | 4,616,000 |
| 2024-04-26 | 2024-04-24 | 5.675 | 792,126 | -25,427 | 0.07% | 4,495,498 |
| 2024-04-18 | 2024-04-16 | 5.256 | 817,553 | +1,956 | 0.07% | 4,297,042 |
| 2024-04-11 | 2024-04-09 | 5.532 | 815,597 | -3,911 | 0.07% | 4,511,942 |
| 2024-04-05 | 2024-04-02 | 5.440 | 819,508 | -1,956 | 0.07% | 4,458,158 |
| 2024-03-27 | 2024-03-25 | 4.806 | 821,464 | +5,867 | 0.07% | 3,947,999 |
| 2024-03-25 | 2024-03-21 | 5.338 | 815,597 | +5,868 | 0.07% | 4,353,482 |
| 2024-03-15 | 2024-03-13 | 5.542 | 809,729 | +7,823 | 0.07% | 4,487,759 |
| 2024-03-11 | 2024-03-07 | 5.011 | 801,906 | -3,911 | 0.07% | 4,018,002 |
| 2024-03-01 | 2024-02-28 | 5.154 | 805,817 | +3,911 | 0.07% | 4,152,958 |
| 2024-02-28 | 2024-02-26 | 5.082 | 801,906 | +5,868 | 0.07% | 4,075,402 |
| 2024-02-27 | 2024-02-23 | 5.031 | 796,038 | +3,912 | 0.07% | 4,004,880 |
| 2024-02-07 | 2024-02-05 | 4.561 | 792,126 | -1,956 | 0.07% | 3,612,599 |
| 2024-02-06 | 2024-02-02 | 4.581 | 794,082 | -29,338 | 0.07% | 3,637,759 |
| 2024-02-01 | 2024-01-30 | 4.939 | 823,420 | -5,868 | 0.08% | 4,066,859 |
| 2024-01-29 | 2024-01-25 | 4.888 | 829,288 | -1,956 | 0.08% | 4,053,441 |
| 2024-01-25 | 2024-01-23 | 4.458 | 831,244 | -11,735 | 0.08% | 3,706,002 |
| 2024-01-24 | 2024-01-22 | 4.141 | 842,979 | +5,868 | 0.08% | 3,491,101 |
| 2024-01-23 | 2024-01-19 | 4.653 | 837,111 | +11,735 | 0.08% | 3,894,799 |
| 2024-01-22 | 2024-01-18 | 4.939 | 825,376 | +7,823 | 0.08% | 4,076,520 |
| 2024-01-19 | 2024-01-17 | 4.970 | 817,553 | +11,736 | 0.07% | 4,062,962 |
| 2024-01-17 | 2024-01-15 | 5.747 | 805,817 | +17,602 | 0.07% | 4,630,878 |
| 2024-01-15 | 2024-01-11 | 5.788 | 788,215 | +5,868 | 0.07% | 4,561,963 |
| 2024-01-11 | 2024-01-09 | 5.685 | 782,347 | +1,956 | 0.07% | 4,448,000 |
| 2023-12-29 | 2023-12-27 | 6.227 | 780,391 | +3,912 | 0.07% | 4,859,819 |
| 2023-12-27 | 2023-12-21 | 6.207 | 776,479 | -3,912 | 0.07% | 4,819,578 |
| 2023-12-21 | 2023-12-19 | 6.248 | 780,391 | +1,956 | 0.07% | 4,875,779 |
| 2023-12-19 | 2023-12-15 | 6.432 | 778,435 | +3,912 | 0.07% | 5,006,839 |
| 2023-12-15 | 2023-12-13 | 6.728 | 774,523 | +5,867 | 0.07% | 5,211,357 |
| 2023-12-11 | 2023-12-07 | 6.902 | 768,656 | +5,868 | 0.07% | 5,305,501 |
| 2023-12-07 | 2023-12-05 | 7.168 | 762,788 | -3,912 | 0.07% | 5,467,798 |
| 2023-12-01 | 2023-11-29 | 7.137 | 766,700 | +9,779 | 0.07% | 5,472,320 |
| 2023-11-24 | 2023-11-22 | 6.698 | 756,921 | -1,956 | 0.07% | 5,069,702 |
| 2023-11-23 | 2023-11-21 | 6.810 | 758,877 | +3,912 | 0.07% | 5,168,163 |
| 2023-11-22 | 2023-11-20 | 6.851 | 754,965 | +3,912 | 0.07% | 5,172,401 |
| 2023-11-21 | 2023-11-17 | 7.352 | 751,053 | +5,868 | 0.07% | 5,521,919 |
| 2023-11-02 | 2023-10-31 | 7.771 | 745,185 | -5,868 | 0.07% | 5,791,196 |
| 2023-11-01 | 2023-10-30 | 8.099 | 751,053 | -11,735 | 0.07% | 6,082,559 |
| 2023-10-26 | 2023-10-24 | 7.168 | 762,788 | -3,912 | 0.07% | 5,467,798 |
| 2023-10-25 | 2023-10-20 | 6.984 | 766,700 | -3,912 | 0.07% | 5,354,720 |
| 2023-10-17 | 2023-10-13 | 6.821 | 770,612 | -1,956 | 0.07% | 5,255,962 |
| 2023-10-16 | 2023-10-12 | 7.015 | 772,568 | +3,912 | 0.07% | 5,419,403 |
| 2023-10-12 | 2023-10-10 | 6.381 | 768,656 | +3,912 | 0.07% | 4,904,641 |
| 2023-09-29 | 2023-09-27 | 7.035 | 764,744 | -3,912 | 0.07% | 5,380,159 |
| 2023-09-28 | 2023-09-26 | 6.943 | 768,656 | +3,912 | 0.07% | 5,336,941 |
| 2023-09-22 | 2023-09-20 | 6.739 | 764,744 | -1,956 | 0.07% | 5,153,379 |
| 2023-09-21 | 2023-09-19 | 7.311 | 766,700 | -43,029 | 0.07% | 5,605,600 |
| 2023-09-18 | 2023-09-14 | 6.360 | 809,729 | +3,912 | 0.07% | 5,150,159 |
| 2023-09-15 | 2023-09-13 | 6.381 | 805,817 | -5,868 | 0.07% | 5,141,758 |
| 2023-09-14 | 2023-09-12 | 6.596 | 811,685 | +3,912 | 0.07% | 5,353,500 |
| 2023-09-13 | 2023-09-11 | 6.831 | 807,773 | +3,911 | 0.07% | 5,517,678 |
| 2023-09-07 | 2023-09-05 | 6.667 | 803,862 | -9,779 | 0.07% | 5,359,443 |
| 2023-09-05 | 2023-08-31 | 6.463 | 813,641 | -7,823 | 0.07% | 5,258,241 |
| 2023-09-04 | 2023-08-30 | 6.094 | 821,464 | +5,867 | 0.07% | 5,006,398 |
| 2023-08-31 | 2023-08-29 | 6.033 | 815,597 | -11,735 | 0.07% | 4,920,602 |
| 2023-08-29 | 2023-08-25 | 5.726 | 827,332 | +3,912 | 0.08% | 4,737,601 |
| 2023-08-24 | 2023-08-22 | 5.829 | 823,420 | +23,470 | 0.08% | 4,799,399 |
| 2023-08-17 | 2023-08-15 | 5.788 | 799,950 | +5,868 | 0.07% | 4,629,881 |
| 2023-08-16 | 2023-08-14 | 6.197 | 794,082 | +1,956 | 0.07% | 4,920,719 |
| 2023-08-15 | 2023-08-11 | 6.452 | 792,126 | +3,911 | 0.07% | 5,111,098 |
| 2023-08-11 | 2023-08-09 | 6.626 | 788,215 | -15,647 | 0.07% | 5,222,883 |
| 2023-08-10 | 2023-08-08 | 6.473 | 803,862 | -1,955 | 0.07% | 5,203,263 |
| 2023-08-09 | 2023-08-07 | 6.442 | 805,817 | +25,426 | 0.07% | 5,191,198 |
| 2023-06-21 | 2023-06-19 | 7.563 | 780,391 | +6,988 | 0.07% | 5,902,195 |
| 2023-06-06 | 2023-06-02 | 7.377 | 773,403 | +3,877 | 0.07% | 5,705,704 |
| 2023-06-05 | 2023-06-01 | 7.181 | 769,526 | +19,384 | 0.07% | 5,526,241 |
| 2023-05-31 | 2023-05-29 | 7.243 | 750,142 | +7,753 | 0.07% | 5,433,478 |
| 2023-05-29 | 2023-05-24 | 7.388 | 742,389 | +9,692 | 0.07% | 5,484,561 |
| 2023-05-22 | 2023-05-18 | 7.831 | 732,697 | -13,569 | 0.07% | 5,738,039 |
| 2023-05-19 | 2023-05-17 | 8.172 | 746,266 | +1,939 | 0.07% | 6,098,403 |
| 2023-05-18 | 2023-05-16 | 8.461 | 744,327 | +3,876 | 0.07% | 6,297,598 |
| 2023-05-15 | 2023-05-11 | 8.956 | 740,451 | +3,877 | 0.07% | 6,631,524 |
| 2023-05-04 | 2023-05-02 | 10.401 | 736,574 | -42,644 | 0.07% | 7,660,802 |
| 2023-04-25 | 2023-04-21 | 11.061 | 779,218 | -1,938 | 0.07% | 8,618,885 |
| 2023-04-24 | 2023-04-20 | 11.205 | 781,156 | -19,383 | 0.07% | 8,753,161 |
| 2023-04-18 | 2023-04-14 | 11.412 | 800,539 | +1,938 | 0.07% | 9,135,555 |
| 2023-04-17 | 2023-04-13 | 10.793 | 798,601 | -3,877 | 0.07% | 8,619,039 |
| 2023-04-13 | 2023-04-11 | 10.504 | 802,478 | -1,938 | 0.07% | 8,429,042 |
| 2023-04-12 | 2023-04-06 | 10.504 | 804,416 | +1,938 | 0.07% | 8,449,398 |
| 2023-03-17 | 2023-03-15 | 9.575 | 802,478 | -27,137 | 0.07% | 7,683,842 |
| 2023-03-03 | 2023-03-01 | 9.761 | 829,615 | -40,705 | 0.08% | 8,097,763 |
| 2023-02-28 | 2023-02-24 | 10.163 | 870,320 | +7,753 | 0.08% | 8,845,299 |
| 2023-02-21 | 2023-02-17 | 10.524 | 862,567 | -9,691 | 0.08% | 9,078,003 |
| 2023-02-20 | 2023-02-16 | 10.081 | 872,258 | -29,076 | 0.08% | 8,792,995 |
| 2023-01-13 | 2023-01-11 | 10.628 | 901,334 | -1,938 | 0.08% | 9,579,003 |
| 2023-01-10 | 2023-01-06 | 9.988 | 903,272 | -5,815 | 0.08% | 9,021,759 |
| 2023-01-09 | 2023-01-05 | 10.009 | 909,087 | -9,692 | 0.08% | 9,098,598 |
| 2023-01-06 | 2023-01-04 | 10.163 | 918,779 | -17,445 | 0.08% | 9,337,801 |
| 2022-12-30 | 2022-12-28 | 10.050 | 936,224 | -3,877 | 0.09% | 9,408,839 |
| 2022-12-23 | 2022-12-21 | 9.338 | 940,101 | -1,938 | 0.09% | 8,778,502 |
| 2022-12-22 | 2022-12-20 | 8.874 | 942,039 | -9,692 | 0.09% | 8,359,199 |
| 2022-12-19 | 2022-12-15 | 9.224 | 951,731 | -1,938 | 0.09% | 8,779,081 |
| 2022-12-13 | 2022-12-09 | 8.667 | 953,669 | +3,876 | 0.09% | 8,265,598 |
| 2022-12-12 | 2022-12-08 | 8.368 | 949,793 | -13,568 | 0.09% | 7,947,804 |
| 2022-12-07 | 2022-12-05 | 8.884 | 963,361 | +5,815 | 0.09% | 8,558,340 |
| 2022-12-02 | 2022-11-30 | 7.935 | 957,546 | +3,877 | 0.09% | 7,597,720 |
| 2022-11-29 | 2022-11-25 | 7.223 | 953,669 | -9,692 | 0.09% | 6,887,998 |
| 2022-11-23 | 2022-11-21 | 7.739 | 963,361 | -5,815 | 0.09% | 7,455,000 |
| 2022-11-22 | 2022-11-18 | 7.976 | 969,176 | +1,938 | 0.09% | 7,729,999 |
| 2022-11-21 | 2022-11-17 | 8.203 | 967,238 | -5,815 | 0.09% | 7,934,102 |
| 2022-11-18 | 2022-11-16 | 8.564 | 973,053 | +5,815 | 0.09% | 8,333,202 |
| 2022-11-15 | 2022-11-11 | 7.862 | 967,238 | +3,877 | 0.09% | 7,604,762 |
| 2022-11-14 | 2022-11-10 | 8.141 | 963,361 | +1,938 | 0.09% | 7,842,660 |
| 2022-11-11 | 2022-11-09 | 7.821 | 961,423 | +9,692 | 0.09% | 7,519,363 |
| 2022-11-10 | 2022-11-08 | 8.141 | 951,731 | +3,877 | 0.09% | 7,747,981 |
| 2022-11-07 | 2022-11-03 | 9.049 | 947,854 | +5,815 | 0.09% | 8,577,058 |
| 2022-11-01 | 2022-10-28 | 8.141 | 942,039 | -7,754 | 0.09% | 7,669,079 |
| 2022-10-31 | 2022-10-27 | 8.461 | 949,793 | +3,877 | 0.09% | 8,036,004 |
| 2022-10-28 | 2022-10-26 | 8.461 | 945,916 | -3,877 | 0.09% | 8,003,201 |
| 2022-10-26 | 2022-10-24 | 7.635 | 949,793 | -9,691 | 0.09% | 7,252,003 |
| 2022-10-25 | 2022-10-21 | 8.399 | 959,484 | +9,691 | 0.09% | 8,058,597 |
| 2022-10-18 | 2022-10-14 | 8.048 | 949,793 | -1,938 | 0.09% | 7,644,004 |
| 2022-10-14 | 2022-10-12 | 7.563 | 951,731 | +19,384 | 0.09% | 7,198,061 |
| 2022-10-06 | 2022-10-03 | 8.058 | 932,347 | -17,446 | 0.09% | 7,513,217 |
| 2022-10-03 | 2022-09-29 | 8.110 | 949,793 | +3,877 | 0.09% | 7,702,804 |
| 2022-09-30 | 2022-09-28 | 7.677 | 945,916 | -19,383 | 0.09% | 7,261,441 |
| 2022-09-29 | 2022-09-27 | 8.141 | 965,299 | +7,753 | 0.09% | 7,858,437 |
| 2022-09-27 | 2022-09-23 | 7.027 | 957,546 | -9,692 | 0.09% | 6,728,280 |
| 2022-09-26 | 2022-09-22 | 7.388 | 967,238 | -5,815 | 0.09% | 7,145,682 |
| 2022-09-19 | 2022-09-15 | 8.275 | 973,053 | +9,692 | 0.09% | 8,052,082 |
| 2022-09-16 | 2022-09-14 | 8.719 | 963,361 | -19,384 | 0.09% | 8,399,300 |
| 2022-09-15 | 2022-09-13 | 8.657 | 982,745 | +25,199 | 0.09% | 8,507,464 |
| 2022-09-13 | 2022-09-08 | 8.316 | 957,546 | -13,568 | 0.09% | 7,963,280 |
| 2022-09-06 | 2022-09-02 | 7.677 | 971,114 | +79,472 | 0.09% | 7,454,877 |
| 2022-08-29 | 2022-08-25 | 6.676 | 891,642 | -3,877 | 0.08% | 5,952,400 |
| 2022-08-17 | 2022-08-15 | 6.686 | 895,519 | -387,670 | 0.08% | 5,987,522 |
| 2022-08-16 | 2022-08-12 | 6.542 | 1,283,189 | -15,507 | 0.12% | 8,394,159 |
| 2022-08-15 | 2022-08-11 | 6.686 | 1,298,696 | -36,829 | 0.12% | 8,683,200 |
| 2022-08-12 | 2022-08-10 | 6.923 | 1,335,525 | +36,829 | 0.12% | 9,246,382 |
| 2022-08-09 | 2022-08-05 | 7.233 | 1,298,696 | -36,829 | 0.12% | 9,393,400 |
| 2022-08-08 | 2022-08-04 | 7.212 | 1,335,525 | +31,014 | 0.12% | 9,632,223 |
| 2022-08-03 | 2022-08-01 | 6.191 | 1,304,511 | -7,753 | 0.12% | 8,076,000 |
| 2022-07-29 | 2022-07-27 | 6.273 | 1,312,264 | -1,939 | 0.12% | 8,232,317 |
| 2022-07-28 | 2022-07-26 | 6.315 | 1,314,203 | -5,815 | 0.12% | 8,298,721 |
| 2022-07-27 | 2022-07-25 | 6.346 | 1,320,018 | +5,815 | 0.12% | 8,376,301 |
| 2022-07-25 | 2022-07-21 | 6.480 | 1,314,203 | -5,815 | 0.12% | 8,515,681 |
| 2022-07-05 | 2022-06-30 | 6.067 | 1,320,018 | +387,671 | 0.12% | 8,008,561 |
| 2022-06-30 | 2022-06-28 | 6.408 | 932,347 | -5,815 | 0.09% | 5,974,017 |
| 2022-06-29 | 2022-06-27 | 6.315 | 938,162 | +1,938 | 0.09% | 5,924,157 |
| 2022-06-28 | 2022-06-24 | 6.170 | 936,224 | +29,075 | 0.09% | 5,776,679 |
| 2022-06-21 | 2022-06-17 | 4.953 | 907,149 | -5,815 | 0.08% | 4,492,801 |
| 2022-06-17 | 2022-06-15 | 5.052 | 912,964 | +4,888 | 0.08% | 4,612,231 |
| 2022-06-09 | 2022-06-07 | 4.886 | 908,076 | -9,640 | 0.08% | 4,436,818 |
| 2022-06-07 | 2022-06-02 | 4.751 | 917,716 | -9,640 | 0.09% | 4,360,158 |
| 2022-06-06 | 2022-06-01 | 4.948 | 927,356 | -9,640 | 0.09% | 4,588,739 |
| 2022-06-02 | 2022-05-31 | 4.834 | 936,996 | +7,712 | 0.09% | 4,529,519 |
| 2022-06-01 | 2022-05-30 | 4.461 | 929,284 | +5,784 | 0.09% | 4,145,199 |
| 2022-05-26 | 2022-05-24 | 4.181 | 923,500 | -3,856 | 0.09% | 3,860,739 |
| 2022-05-20 | 2022-05-18 | 4.440 | 927,356 | -15,424 | 0.09% | 4,117,359 |
| 2022-05-19 | 2022-05-17 | 4.409 | 942,780 | +9,640 | 0.09% | 4,156,500 |
| 2022-05-05 | 2022-05-03 | 4.492 | 933,140 | -19,280 | 0.09% | 4,191,439 |
| 2022-05-04 | 2022-04-29 | 4.450 | 952,420 | -5,784 | 0.09% | 4,238,520 |
| 2022-05-03 | 2022-04-28 | 4.118 | 958,204 | +11,568 | 0.09% | 3,946,181 |
| 2022-04-29 | 2022-04-27 | 4.170 | 946,636 | -9,640 | 0.09% | 3,947,640 |
| 2022-04-27 | 2022-04-25 | 3.963 | 956,276 | +15,424 | 0.09% | 3,789,441 |
| 2022-04-13 | 2022-04-11 | 4.658 | 940,852 | +9,640 | 0.09% | 4,382,240 |
| 2022-04-08 | 2022-04-06 | 5.239 | 931,212 | -11,568 | 0.09% | 4,878,299 |
| 2022-04-07 | 2022-04-04 | 5.052 | 942,780 | -34,704 | 0.09% | 4,762,860 |
| 2022-04-04 | 2022-03-31 | 4.834 | 977,484 | +28,920 | 0.09% | 4,725,242 |
| 2022-04-01 | 2022-03-30 | 4.834 | 948,564 | -1,928 | 0.09% | 4,585,440 |
| 2022-03-29 | 2022-03-25 | 4.409 | 950,492 | -7,712 | 0.09% | 4,190,500 |
| 2022-03-21 | 2022-03-17 | 4.710 | 958,204 | +1,928 | 0.09% | 4,512,761 |
| 2022-03-17 | 2022-03-15 | 3.734 | 956,276 | +7,712 | 0.09% | 3,571,200 |
| 2022-03-16 | 2022-03-14 | 3.859 | 948,564 | +9,640 | 0.09% | 3,660,480 |
| 2022-03-11 | 2022-03-09 | 4.813 | 938,924 | +11,568 | 0.09% | 4,519,360 |
| 2022-03-09 | 2022-03-07 | 5.104 | 927,356 | -1,928 | 0.09% | 4,733,039 |
| 2022-02-28 | 2022-02-24 | 5.560 | 929,284 | +1,928 | 0.09% | 5,167,039 |
| 2022-02-23 | 2022-02-21 | 5.726 | 927,356 | +3,856 | 0.09% | 5,310,239 |
| 2022-02-22 | 2022-02-18 | 5.892 | 923,500 | -13,496 | 0.09% | 5,441,438 |
| 2022-02-17 | 2022-02-15 | 6.183 | 936,996 | -1,928 | 0.09% | 5,793,119 |
| 2022-02-14 | 2022-02-10 | 6.566 | 938,924 | +1,928 | 0.09% | 6,165,419 |
| 2022-02-11 | 2022-02-09 | 6.369 | 936,996 | -9,640 | 0.09% | 5,968,079 |
| 2022-02-10 | 2022-02-08 | 6.110 | 946,636 | -3,856 | 0.09% | 5,783,980 |
| 2022-02-04 | 2022-01-27 | 5.716 | 950,492 | +11,568 | 0.09% | 5,432,860 |
| 2022-01-26 | 2022-01-24 | 6.255 | 938,924 | -5,784 | 0.09% | 5,873,219 |
| 2022-01-13 | 2022-01-11 | 6.639 | 944,708 | -3,856 | 0.09% | 6,272,000 |
| 2022-01-12 | 2022-01-10 | 6.463 | 948,564 | +3,856 | 0.09% | 6,130,320 |
| 2022-01-06 | 2022-01-04 | 6.815 | 944,708 | -11,568 | 0.09% | 6,438,600 |
| 2021-12-23 | 2021-12-21 | 6.556 | 956,276 | -9,640 | 0.09% | 6,269,441 |
| 2021-12-17 | 2021-12-15 | 6.286 | 965,916 | -5,784 | 0.09% | 6,072,122 |
| 2021-12-16 | 2021-12-14 | 6.639 | 971,700 | +3,856 | 0.09% | 6,451,202 |
| 2021-12-13 | 2021-12-09 | 7.033 | 967,844 | -28,919 | 0.09% | 6,807,122 |
| 2021-12-02 | 2021-11-30 | 6.940 | 996,763 | -15,424 | 0.09% | 6,917,458 |
| 2021-11-26 | 2021-11-24 | 7.096 | 1,012,187 | -15,424 | 0.09% | 7,181,999 |
| 2021-11-24 | 2021-11-22 | 7.179 | 1,027,611 | +57,839 | 0.10% | 7,376,720 |
| 2021-11-19 | 2021-11-17 | 7.915 | 969,772 | -26,991 | 0.09% | 7,675,782 |
| 2021-11-10 | 2021-11-08 | 7.344 | 996,763 | +3,856 | 0.09% | 7,320,717 |
| 2021-11-09 | 2021-11-05 | 7.407 | 992,907 | +1,928 | 0.09% | 7,354,197 |
| 2021-11-05 | 2021-11-03 | 7.552 | 990,979 | +3,856 | 0.09% | 7,483,837 |
| 2021-11-04 | 2021-11-02 | 7.780 | 987,123 | +28,919 | 0.09% | 7,679,996 |
| 2021-11-03 | 2021-11-01 | 8.247 | 958,204 | +1,928 | 0.09% | 7,902,301 |
| 2021-11-02 | 2021-10-29 | 8.392 | 956,276 | +3,856 | 0.09% | 8,025,281 |
| 2021-11-01 | 2021-10-28 | 8.517 | 952,420 | +3,856 | 0.09% | 8,111,481 |
| 2021-10-29 | 2021-10-27 | 8.486 | 948,564 | +21,208 | 0.09% | 8,049,120 |
| 2021-10-28 | 2021-10-26 | 8.693 | 927,356 | +21,207 | 0.09% | 8,061,558 |
| 2021-10-27 | 2021-10-25 | 9.098 | 906,149 | +40,488 | 0.08% | 8,243,804 |
| 2021-10-25 | 2021-10-21 | 9.409 | 865,661 | -1,928 | 0.08% | 8,144,860 |
| 2021-10-22 | 2021-10-20 | 9.471 | 867,589 | +5,784 | 0.08% | 8,217,000 |
| 2021-10-20 | 2021-10-18 | 9.762 | 861,805 | -1,928 | 0.08% | 8,412,539 |
| 2021-10-19 | 2021-10-15 | 9.679 | 863,733 | +1,928 | 0.08% | 8,359,680 |
| 2021-10-18 | 2021-10-12 | 10.280 | 861,805 | -1,928 | 0.08% | 8,859,539 |
| 2021-10-15 | 2021-10-11 | 10.726 | 863,733 | -1,928 | 0.08% | 9,264,639 |
| 2021-09-30 | 2021-09-28 | 10.436 | 865,661 | -5,784 | 0.08% | 9,033,880 |
| 2021-09-28 | 2021-09-24 | 11.245 | 871,445 | +3,856 | 0.08% | 9,799,361 |
| 2021-09-27 | 2021-09-23 | 10.851 | 867,589 | +13,496 | 0.08% | 9,414,000 |
| 2021-09-23 | 2021-09-20 | 10.747 | 854,093 | +9,640 | 0.08% | 9,178,958 |
| 2021-09-20 | 2021-09-16 | 10.540 | 844,453 | -7,712 | 0.08% | 8,900,157 |
| 2021-09-17 | 2021-09-15 | 9.896 | 852,165 | -5,784 | 0.08% | 8,433,358 |
| 2021-09-16 | 2021-09-14 | 9.917 | 857,949 | -36,632 | 0.08% | 8,508,399 |
| 2021-09-15 | 2021-09-13 | 8.247 | 894,581 | +5,784 | 0.08% | 7,377,603 |
| 2021-09-14 | 2021-09-10 | 8.973 | 888,797 | -5,784 | 0.08% | 7,975,302 |
| 2021-09-13 | 2021-09-09 | 8.755 | 894,581 | -5,784 | 0.08% | 7,832,323 |
| 2021-09-09 | 2021-09-07 | 8.859 | 900,365 | +5,784 | 0.08% | 7,976,364 |
| 2021-09-08 | 2021-09-06 | 9.336 | 894,581 | -5,784 | 0.08% | 8,352,003 |
| 2021-09-07 | 2021-09-03 | 8.735 | 900,365 | +3,856 | 0.08% | 7,864,284 |
| 2021-09-06 | 2021-09-02 | 8.745 | 896,509 | +3,856 | 0.08% | 7,839,903 |
| 2021-09-03 | 2021-09-01 | 8.475 | 892,653 | +5,784 | 0.08% | 7,565,423 |
| 2021-09-02 | 2021-08-31 | 8.299 | 886,869 | -67,479 | 0.08% | 7,360,002 |
| 2021-09-01 | 2021-08-30 | 8.226 | 954,348 | +5,784 | 0.09% | 7,850,701 |
| 2021-08-31 | 2021-08-27 | 7.957 | 948,564 | +9,640 | 0.09% | 7,547,280 |
| 2021-08-30 | 2021-08-26 | 8.361 | 938,924 | +5,784 | 0.09% | 7,850,439 |
| 2021-08-27 | 2021-08-25 | 8.423 | 933,140 | +5,784 | 0.09% | 7,860,159 |
| 2021-08-25 | 2021-08-23 | 8.828 | 927,356 | -9,640 | 0.09% | 8,186,618 |
| 2021-08-24 | 2021-08-20 | 9.181 | 936,996 | +11,568 | 0.09% | 8,602,199 |
| 2021-08-19 | 2021-08-17 | 9.855 | 925,428 | -5,784 | 0.09% | 9,119,997 |
| 2021-08-16 | 2021-08-12 | 10.291 | 931,212 | -7,712 | 0.09% | 9,582,718 |
| 2021-08-13 | 2021-08-11 | 10.581 | 938,924 | +88,687 | 0.09% | 9,934,799 |
| 2021-08-09 | 2021-08-05 | 10.664 | 850,237 | -9,640 | 0.08% | 9,066,958 |
| 2021-08-06 | 2021-08-04 | 10.498 | 859,877 | -9,640 | 0.08% | 9,027,039 |
| 2021-08-04 | 2021-08-02 | 9.824 | 869,517 | +98,327 | 0.08% | 8,541,940 |
| 2021-08-03 | 2021-07-30 | 9.959 | 771,190 | +9,640 | 0.07% | 7,679,998 |
| 2021-08-02 | 2021-07-29 | 10.301 | 761,550 | -1,928 | 0.07% | 7,844,696 |
| 2021-07-30 | 2021-07-28 | 8.932 | 763,478 | +13,496 | 0.07% | 6,819,117 |
| 2021-07-29 | 2021-07-27 | 8.849 | 749,982 | +57,839 | 0.07% | 6,636,336 |
| 2021-07-28 | 2021-07-26 | 10.996 | 692,143 | +9,640 | 0.06% | 7,610,798 |
| 2021-07-27 | 2021-07-23 | 13.797 | 682,503 | +13,495 | 0.06% | 9,416,395 |
| 2021-07-26 | 2021-07-22 | 13.610 | 669,008 | -11,567 | 0.06% | 9,105,287 |
| 2021-07-23 | 2021-07-21 | 14.046 | 680,575 | +13,495 | 0.06% | 9,559,235 |
| 2021-07-22 | 2021-07-20 | 14.440 | 667,080 | +5,784 | 0.06% | 9,632,647 |
| 2021-07-20 | 2021-07-16 | 12.988 | 661,296 | -161,950 | 0.06% | 8,588,725 |
| 2021-07-19 | 2021-07-15 | 13.693 | 823,246 | +1,928 | 0.08% | 11,272,806 |
| 2021-07-16 | 2021-07-14 | 13.444 | 821,318 | -11,567 | 0.08% | 11,041,926 |
| 2021-07-14 | 2021-07-12 | 13.278 | 832,885 | -1,928 | 0.08% | 11,059,194 |
| 2021-07-13 | 2021-07-09 | 13.071 | 834,813 | +3,856 | 0.08% | 10,911,595 |
| 2021-07-12 | 2021-07-08 | 12.407 | 830,957 | +3,855 | 0.08% | 10,309,514 |
| 2021-07-09 | 2021-07-07 | 13.029 | 827,102 | +3,856 | 0.08% | 10,776,486 |
| 2021-07-08 | 2021-07-06 | 13.050 | 823,246 | +5,784 | 0.08% | 10,743,326 |
| 2021-07-07 | 2021-07-05 | 13.112 | 817,462 | -3,856 | 0.08% | 10,718,725 |
| 2021-07-06 | 2021-07-02 | 13.652 | 821,318 | -71,335 | 0.08% | 11,212,326 |
| 2021-07-05 | 2021-06-30 | 14.212 | 892,653 | +21,208 | 0.08% | 12,686,205 |
| 2021-07-02 | 2021-06-29 | 14.668 | 871,445 | +55,911 | 0.08% | 12,782,561 |
| 2021-06-30 | 2021-06-28 | 15.083 | 815,534 | -134,958 | 0.08% | 12,300,845 |
| 2021-06-29 | 2021-06-25 | 15.208 | 950,492 | -5,784 | 0.09% | 14,454,761 |
| 2021-06-28 | 2021-06-24 | 15.436 | 956,276 | +1,928 | 0.09% | 14,760,962 |
| 2021-06-25 | 2021-06-23 | 15.042 | 954,348 | -23,136 | 0.09% | 14,355,002 |
| 2021-06-24 | 2021-06-22 | 16.287 | 977,484 | -246,780 | 0.09% | 15,919,806 |
| 2021-06-23 | 2021-06-21 | 12.448 | 1,224,264 | +11,567 | 0.11% | 15,239,994 |
| 2021-06-22 | 2021-06-18 | 12.407 | 1,212,697 | +9,640 | 0.11% | 15,045,685 |
| 2021-06-21 | 2021-06-17 | 12.573 | 1,203,057 | +7,712 | 0.11% | 15,125,763 |
| 2021-06-18 | 2021-06-16 | 12.594 | 1,195,345 | +28,920 | 0.11% | 15,053,767 |
| 2021-06-17 | 2021-06-15 | 13.281 | 1,166,425 | +3,856 | 0.11% | 15,490,807 |
| 2021-06-16 | 2021-06-11 | 13.114 | 1,162,569 | +11,529 | 0.11% | 15,245,997 |
| 2021-06-11 | 2021-06-09 | 12.739 | 1,151,040 | +1,922 | 0.11% | 14,663,525 |
| 2021-06-10 | 2021-06-08 | 12.906 | 1,149,118 | +3,843 | 0.11% | 14,830,399 |
| 2021-06-08 | 2021-06-04 | 13.301 | 1,145,275 | +17,295 | 0.11% | 15,233,762 |
| 2021-06-07 | 2021-06-03 | 13.780 | 1,127,980 | +3,843 | 0.11% | 15,543,754 |
| 2021-06-04 | 2021-06-02 | 13.968 | 1,124,137 | -1,922 | 0.10% | 15,701,397 |
| 2021-06-03 | 2021-06-01 | 14.696 | 1,126,059 | +1,922 | 0.11% | 16,548,643 |
| 2021-06-01 | 2021-05-28 | 14.425 | 1,124,137 | -23,059 | 0.10% | 16,216,197 |
| 2021-05-31 | 2021-05-27 | 15.362 | 1,147,196 | +132,590 | 0.11% | 17,623,433 |
| 2021-05-28 | 2021-05-26 | 14.488 | 1,014,606 | +1,922 | 0.09% | 14,699,521 |
| 2021-05-27 | 2021-05-25 | 14.092 | 1,012,684 | -7,687 | 0.09% | 14,271,156 |
| 2021-05-25 | 2021-05-21 | 13.281 | 1,020,371 | +13,452 | 0.10% | 13,551,124 |
| 2021-05-24 | 2021-05-20 | 13.010 | 1,006,919 | +11,529 | 0.09% | 13,099,994 |
| 2021-05-21 | 2021-05-18 | 14.238 | 995,390 | -7,686 | 0.09% | 14,172,482 |
| 2021-05-20 | 2021-05-17 | 14.009 | 1,003,076 | +3,843 | 0.09% | 14,052,236 |
| 2021-05-18 | 2021-05-14 | 13.884 | 999,233 | +3,843 | 0.09% | 13,873,599 |
| 2021-05-17 | 2021-05-13 | 12.802 | 995,390 | -5,765 | 0.09% | 12,742,802 |
| 2021-05-14 | 2021-05-12 | 12.136 | 1,001,155 | +5,765 | 0.09% | 12,149,724 |
| 2021-05-13 | 2021-05-11 | 11.969 | 995,390 | -7,686 | 0.09% | 11,914,001 |
| 2021-05-12 | 2021-05-10 | 11.782 | 1,003,076 | +1,921 | 0.09% | 11,818,077 |
| 2021-05-11 | 2021-05-07 | 11.907 | 1,001,155 | -3,843 | 0.09% | 11,920,484 |
| 2021-05-10 | 2021-05-06 | 12.448 | 1,004,998 | +9,608 | 0.09% | 12,510,161 |
| 2021-05-07 | 2021-05-05 | 13.010 | 995,390 | -1,921 | 0.09% | 12,950,002 |
| 2021-04-29 | 2021-04-27 | 12.614 | 997,311 | -19,216 | 0.09% | 12,580,554 |
| 2021-04-28 | 2021-04-26 | 12.240 | 1,016,527 | +3,843 | 0.09% | 12,442,074 |
| 2021-04-27 | 2021-04-23 | 12.677 | 1,012,684 | -44,197 | 0.09% | 12,837,716 |
| 2021-04-26 | 2021-04-22 | 11.116 | 1,056,881 | +1,921 | 0.10% | 11,747,998 |
| 2021-04-23 | 2021-04-21 | 11.282 | 1,054,960 | -5,764 | 0.10% | 11,902,325 |
| 2021-04-22 | 2021-04-20 | 10.304 | 1,060,724 | +3,843 | 0.10% | 10,929,596 |
| 2021-04-21 | 2021-04-19 | 10.221 | 1,056,881 | +3,843 | 0.10% | 10,801,999 |
| 2021-04-20 | 2021-04-16 | 9.877 | 1,053,038 | +3,843 | 0.10% | 10,401,041 |
| 2021-04-19 | 2021-04-15 | 9.867 | 1,049,195 | +1,922 | 0.10% | 10,352,163 |
| 2021-04-16 | 2021-04-14 | 10.033 | 1,047,273 | +7,686 | 0.10% | 10,507,599 |
| 2021-04-13 | 2021-04-09 | 10.512 | 1,039,587 | +1,922 | 0.10% | 10,928,203 |
| 2021-04-12 | 2021-04-08 | 11.053 | 1,037,665 | -1,922 | 0.10% | 11,469,599 |
| 2021-04-09 | 2021-04-07 | 10.595 | 1,039,587 | +32,668 | 0.10% | 11,014,763 |
| 2021-04-07 | 2021-03-31 | 10.304 | 1,006,919 | +59,569 | 0.09% | 10,375,195 |
| 2021-03-31 | 2021-03-29 | 9.981 | 947,350 | +59,570 | 0.09% | 9,455,742 |
| 2021-03-26 | 2021-03-24 | 10.158 | 887,780 | +7,686 | 0.08% | 9,018,238 |
| 2021-03-25 | 2021-03-23 | 10.845 | 880,094 | +1,922 | 0.08% | 9,544,723 |
| 2021-03-23 | 2021-03-19 | 11.678 | 878,172 | -1,922 | 0.08% | 10,255,078 |
| 2021-03-19 | 2021-03-17 | 12.052 | 880,094 | -1,921 | 0.08% | 10,607,283 |
| 2021-03-15 | 2021-03-11 | 12.115 | 882,015 | +11,529 | 0.08% | 10,685,516 |
| 2021-03-11 | 2021-03-09 | 10.928 | 870,486 | -1,921 | 0.08% | 9,513,003 |
| 2021-03-10 | 2021-03-08 | 10.398 | 872,407 | +5,764 | 0.08% | 9,070,916 |
| 2021-03-09 | 2021-03-05 | 10.908 | 866,643 | +13,452 | 0.08% | 9,452,965 |
| 2021-03-08 | 2021-03-04 | 10.866 | 853,191 | -9,608 | 0.08% | 9,270,716 |
| 2021-03-04 | 2021-03-02 | 11.594 | 862,799 | -9,608 | 0.08% | 10,003,716 |
| 2021-03-03 | 2021-03-01 | 12.032 | 872,407 | +11,529 | 0.08% | 10,496,476 |
| 2021-03-01 | 2021-02-25 | 12.052 | 860,878 | +11,530 | 0.08% | 10,375,683 |
| 2021-02-26 | 2021-02-24 | 12.198 | 849,348 | -3,843 | 0.08% | 10,360,479 |
| 2021-02-24 | 2021-02-22 | 12.906 | 853,191 | -32,668 | 0.08% | 11,011,196 |
| 2021-02-23 | 2021-02-19 | 13.489 | 885,859 | +7,687 | 0.08% | 11,949,126 |
| 2021-02-19 | 2021-02-17 | 14.946 | 878,172 | -3,843 | 0.08% | 13,125,038 |
| 2021-02-18 | 2021-02-16 | 15.092 | 882,015 | -13,452 | 0.08% | 13,310,995 |
| 2021-02-17 | 2021-02-11 | 14.571 | 895,467 | +9,608 | 0.08% | 13,048,006 |
| 2021-02-16 | 2021-02-09 | 13.947 | 885,859 | -19,216 | 0.08% | 12,354,806 |
| 2021-02-09 | 2021-02-05 | 14.030 | 905,075 | -11,529 | 0.08% | 12,698,166 |
| 2021-02-08 | 2021-02-04 | 14.155 | 916,604 | -11,530 | 0.09% | 12,974,397 |
| 2021-02-05 | 2021-02-03 | 14.904 | 928,134 | -3,843 | 0.09% | 13,833,123 |
| 2021-02-04 | 2021-02-02 | 15.196 | 931,977 | -9,608 | 0.09% | 14,162,000 |
| 2021-02-03 | 2021-02-01 | 14.779 | 941,585 | +1,922 | 0.09% | 13,916,000 |
| 2021-02-02 | 2021-01-29 | 14.550 | 939,663 | +7,686 | 0.09% | 13,672,434 |
| 2021-02-01 | 2021-01-28 | 14.883 | 931,977 | +3,843 | 0.09% | 13,871,000 |
| 2021-01-29 | 2021-01-27 | 15.674 | 928,134 | +26,903 | 0.09% | 14,547,963 |
| 2021-01-28 | 2021-01-26 | 14.925 | 901,231 | +30,745 | 0.08% | 13,450,914 |
| 2021-01-27 | 2021-01-25 | 16.070 | 870,486 | -26,902 | 0.08% | 13,988,644 |
| 2021-01-26 | 2021-01-22 | 15.529 | 897,388 | +98,002 | 0.08% | 13,935,277 |
| 2021-01-22 | 2021-01-20 | 16.091 | 799,386 | -38,433 | 0.07% | 12,862,713 |
| 2021-01-21 | 2021-01-19 | 14.467 | 837,819 | -11,529 | 0.08% | 12,120,807 |
| 2021-01-20 | 2021-01-18 | 14.072 | 849,348 | -23,059 | 0.08% | 11,951,678 |
| 2021-01-19 | 2021-01-15 | 13.863 | 872,407 | +1,921 | 0.08% | 12,094,555 |
| 2021-01-18 | 2021-01-14 | 14.134 | 870,486 | +3,843 | 0.08% | 12,303,484 |
| 2021-01-15 | 2021-01-13 | 13.988 | 866,643 | -1,921 | 0.08% | 12,122,886 |
| 2021-01-14 | 2021-01-12 | 14.113 | 868,564 | -28,824 | 0.08% | 12,258,238 |
| 2021-01-13 | 2021-01-11 | 14.321 | 897,388 | +7,686 | 0.08% | 12,851,838 |
| 2021-01-12 | 2021-01-08 | 15.341 | 889,702 | +59,570 | 0.08% | 13,649,244 |
| 2021-01-11 | 2021-01-07 | 14.342 | 830,132 | +1,922 | 0.08% | 11,905,919 |
| 2021-01-08 | 2021-01-06 | 14.800 | 828,210 | +17,294 | 0.08% | 12,257,633 |
| 2021-01-07 | 2021-01-05 | 14.842 | 810,916 | +7,686 | 0.08% | 12,035,439 |
| 2021-01-06 | 2021-01-04 | 13.385 | 803,230 | +1,922 | 0.07% | 10,750,964 |
| 2021-01-05 | 2020-12-31 | 14.009 | 801,308 | +9,608 | 0.07% | 11,225,639 |
| 2021-01-04 | 2020-12-29 | 13.010 | 791,700 | +1,922 | 0.07% | 10,299,999 |
| 2020-12-30 | 2020-12-28 | 12.802 | 789,778 | +1,921 | 0.07% | 10,110,594 |
| 2020-12-29 | 2020-12-24 | 13.114 | 787,857 | +23,059 | 0.07% | 10,332,002 |
| 2020-12-28 | 2020-12-22 | 13.551 | 764,798 | +15,373 | 0.07% | 10,363,925 |
| 2020-12-23 | 2020-12-21 | 13.634 | 749,425 | +1,922 | 0.07% | 10,218,003 |
| 2020-12-22 | 2020-12-18 | 14.509 | 747,503 | +30,745 | 0.07% | 10,845,317 |
| 2020-12-21 | 2020-12-17 | 14.280 | 716,758 | -3,843 | 0.07% | 10,235,126 |
| 2020-12-18 | 2020-12-16 | 13.468 | 720,601 | +17,295 | 0.07% | 9,705,003 |
| 2020-12-17 | 2020-12-15 | 13.218 | 703,306 | +1,921 | 0.07% | 9,296,395 |
| 2020-12-15 | 2020-12-11 | 12.739 | 701,385 | -9,608 | 0.07% | 8,935,203 |
| 2020-12-14 | 2020-12-10 | 12.698 | 710,993 | -7,686 | 0.07% | 9,028,003 |
| 2020-12-11 | 2020-12-09 | 12.885 | 718,679 | +3,843 | 0.07% | 9,260,238 |
| 2020-12-10 | 2020-12-08 | 12.823 | 714,836 | +11,530 | 0.07% | 9,166,080 |
| 2020-12-09 | 2020-12-07 | 13.385 | 703,306 | +19,216 | 0.07% | 9,413,515 |
| 2020-12-08 | 2020-12-04 | 14.030 | 684,090 | +295,926 | 0.06% | 9,597,755 |
| 2020-12-07 | 2020-12-03 | 13.759 | 388,164 | +3,844 | 0.04% | 5,340,885 |
| 2020-12-03 | 2020-12-01 | 13.843 | 384,320 | +19,216 | 0.04% | 5,319,994 |
| 2020-12-02 | 2020-11-30 | 12.760 | 365,104 | +3,843 | 0.03% | 4,658,795 |
| 2020-12-01 | 2020-11-27 | 12.198 | 361,261 | +42,275 | 0.03% | 4,406,718 |
| 2020-11-27 | 2020-11-25 | 13.031 | 318,986 | -113,374 | 0.03% | 4,156,641 |
| 2020-11-26 | 2020-11-24 | 15.445 | 432,360 | -74,943 | 0.04% | 6,677,993 |
| 2020-11-25 | 2020-11-23 | 16.216 | 507,303 | -28,824 | 0.05% | 8,226,241 |
| 2020-11-24 | 2020-11-20 | 16.570 | 536,127 | -3,843 | 0.05% | 8,883,360 |
| 2020-11-23 | 2020-11-19 | 16.236 | 539,970 | +7,686 | 0.05% | 8,767,197 |
| 2020-11-20 | 2020-11-18 | 17.027 | 532,284 | -3,843 | 0.05% | 9,063,444 |
| 2020-11-16 | 2020-11-12 | 17.860 | 536,127 | +3,843 | 0.05% | 9,575,280 |
| 2020-11-12 | 2020-11-10 | 17.465 | 532,284 | +3,843 | 0.05% | 9,296,124 |
| 2020-11-11 | 2020-11-09 | 17.111 | 528,441 | -1,921 | 0.05% | 9,042,007 |
| 2020-11-10 | 2020-11-06 | 17.319 | 530,362 | +3,843 | 0.05% | 9,185,277 |
| 2020-11-09 | 2020-11-05 | 18.714 | 526,519 | +1,922 | 0.05% | 9,853,041 |
| 2020-11-03 | 2020-10-30 | 17.985 | 524,597 | +3,843 | 0.05% | 9,434,873 |
| 2020-11-02 | 2020-10-29 | 18.943 | 520,754 | +1,921 | 0.05% | 9,864,397 |
| 2020-10-30 | 2020-10-28 | 19.005 | 518,833 | -1,921 | 0.05% | 9,860,408 |
| 2020-10-28 | 2020-10-23 | 19.421 | 520,754 | +24,981 | 0.05% | 10,113,717 |
| 2020-10-27 | 2020-10-22 | 20.462 | 495,773 | +3,843 | 0.05% | 10,144,553 |
| 2020-10-23 | 2020-10-21 | 20.212 | 491,930 | +19,216 | 0.05% | 9,943,037 |
| 2020-10-21 | 2020-10-19 | 21.024 | 472,714 | +21,138 | 0.04% | 9,938,398 |
| 2020-10-20 | 2020-10-16 | 23.730 | 451,576 | -1,922 | 0.04% | 10,715,988 |
| 2020-10-16 | 2020-10-14 | 24.094 | 453,498 | -1,922 | 0.04% | 10,926,798 |
| 2020-10-15 | 2020-10-12 | 24.251 | 455,420 | -11,529 | 0.04% | 11,044,207 |
| 2020-10-14 | 2020-10-09 | 23.210 | 466,949 | -7,687 | 0.04% | 10,837,793 |
| 2020-10-08 | 2020-10-06 | 21.961 | 474,636 | -3,843 | 0.04% | 10,423,406 |
| 2020-09-30 | 2020-09-28 | 19.734 | 478,479 | -15,373 | 0.04% | 9,442,082 |
| 2020-09-22 | 2020-09-18 | 21.545 | 493,852 | -3,843 | 0.05% | 10,639,806 |
| 2020-09-18 | 2020-09-16 | 21.024 | 497,695 | -21,138 | 0.05% | 10,463,601 |
| 2020-09-10 | 2020-09-08 | 19.567 | 518,833 | -13,451 | 0.05% | 10,152,009 |
| 2020-09-09 | 2020-09-07 | 20.087 | 532,284 | -40,353 | 0.05% | 10,692,205 |
| 2020-09-04 | 2020-09-02 | 21.857 | 572,637 | -5,765 | 0.05% | 12,515,991 |
| 2020-09-03 | 2020-09-01 | 20.691 | 578,402 | -9,608 | 0.05% | 11,967,755 |
| 2020-09-02 | 2020-08-31 | 20.629 | 588,010 | +9,608 | 0.05% | 12,129,835 |
| 2020-08-31 | 2020-08-27 | 20.504 | 578,402 | +9,608 | 0.05% | 11,859,395 |
| 2020-08-28 | 2020-08-26 | 20.420 | 568,794 | +24,981 | 0.05% | 11,615,036 |
| 2020-08-27 | 2020-08-25 | 21.857 | 543,813 | -5,765 | 0.05% | 11,885,992 |
| 2020-08-25 | 2020-08-21 | 22.273 | 549,578 | +1,921 | 0.05% | 12,240,796 |
| 2020-08-24 | 2020-08-20 | 20.233 | 547,657 | +42,276 | 0.05% | 11,080,808 |
| 2020-08-21 | 2020-08-19 | 20.649 | 505,381 | +53,805 | 0.05% | 10,435,833 |
| 2020-08-20 | 2020-08-18 | 21.857 | 451,576 | +32,667 | 0.04% | 9,869,989 |
| 2020-08-18 | 2020-08-14 | 20.566 | 418,909 | +3,843 | 0.04% | 8,615,355 |
| 2020-08-14 | 2020-08-12 | 20.972 | 415,066 | -19,216 | 0.04% | 8,704,799 |
| 2020-08-13 | 2020-08-11 | 21.597 | 434,282 | -3,843 | 0.04% | 9,378,998 |
| 2020-08-06 | 2020-08-04 | 22.429 | 438,125 | +1,921 | 0.04% | 9,826,794 |
| 2020-08-04 | 2020-07-31 | 23.574 | 436,204 | -23,059 | 0.04% | 10,283,108 |
| 2020-08-03 | 2020-07-30 | 24.823 | 459,263 | +21,138 | 0.04% | 11,400,303 |
| 2020-07-31 | 2020-07-29 | 26.436 | 438,125 | -42,276 | 0.04% | 11,582,393 |
| 2020-07-29 | 2020-07-27 | 24.563 | 480,401 | +1,922 | 0.04% | 11,800,012 |
| 2020-07-28 | 2020-07-24 | 25.916 | 478,479 | +19,216 | 0.04% | 12,400,202 |
| 2020-07-24 | 2020-07-22 | 26.853 | 459,263 | -5,765 | 0.04% | 12,332,403 |
| 2020-07-23 | 2020-07-21 | 27.165 | 465,028 | -9,608 | 0.04% | 12,632,408 |
| 2020-07-20 | 2020-07-16 | 25.135 | 474,636 | +3,843 | 0.04% | 11,930,107 |
| 2020-07-17 | 2020-07-15 | 26.332 | 470,793 | -17,294 | 0.04% | 12,397,013 |
| 2020-07-16 | 2020-07-14 | 27.113 | 488,087 | +3,843 | 0.05% | 13,233,402 |
| 2020-07-14 | 2020-07-10 | 27.581 | 484,244 | -19,216 | 0.05% | 13,356,008 |
| 2020-07-13 | 2020-07-09 | 28.050 | 503,460 | +13,451 | 0.05% | 14,121,807 |
| 2020-07-10 | 2020-07-08 | 28.102 | 490,009 | -13,451 | 0.05% | 13,770,013 |
| 2020-07-09 | 2020-07-07 | 26.072 | 503,460 | +21,138 | 0.05% | 13,126,207 |
| 2020-07-08 | 2020-07-06 | 26.749 | 482,322 | +30,746 | 0.05% | 12,901,397 |
| 2020-07-07 | 2020-07-03 | 28.310 | 451,576 | -13,452 | 0.04% | 12,783,986 |
| 2020-07-06 | 2020-07-02 | 26.957 | 465,028 | -49,961 | 0.04% | 12,535,608 |
| 2020-07-03 | 2020-06-30 | 25.656 | 514,989 | +1,921 | 0.05% | 13,212,391 |
| 2020-07-02 | 2020-06-29 | 26.020 | 513,068 | -1,921 | 0.05% | 13,350,006 |
| 2020-06-30 | 2020-06-26 | 25.135 | 514,989 | +1,921 | 0.05% | 12,944,391 |
| 2020-06-26 | 2020-06-23 | 23.938 | 513,068 | +3,843 | 0.05% | 12,282,006 |
| 2020-06-23 | 2020-06-19 | 24.823 | 509,225 | +5,765 | 0.05% | 12,640,511 |
| 2020-06-19 | 2020-06-17 | 23.340 | 503,460 | -9,608 | 0.05% | 11,750,838 |
| 2020-06-18 | 2020-06-16 | 23.184 | 513,068 | -2,108 | 0.05% | 11,894,721 |
| 2020-06-17 | 2020-06-15 | 22.505 | 515,176 | +5,745 | 0.05% | 11,593,892 |
| 2020-06-12 | 2020-06-10 | 23.288 | 509,431 | +7,661 | 0.05% | 11,863,602 |
| 2020-06-11 | 2020-06-09 | 23.758 | 501,770 | +1,915 | 0.05% | 11,920,993 |
| 2020-06-10 | 2020-06-08 | 23.601 | 499,855 | -24,897 | 0.05% | 11,797,197 |
| 2020-06-09 | 2020-06-05 | 24.332 | 524,752 | -57,455 | 0.05% | 12,768,397 |
| 2020-06-03 | 2020-06-01 | 24.437 | 582,207 | -1,915 | 0.05% | 14,227,206 |
| 2020-06-02 | 2020-05-29 | 24.698 | 584,122 | -7,661 | 0.05% | 14,426,503 |
| 2020-06-01 | 2020-05-28 | 22.922 | 591,783 | -38,303 | 0.06% | 13,565,111 |
| 2020-05-29 | 2020-05-27 | 23.184 | 630,086 | -1,915 | 0.06% | 14,607,610 |
| 2020-05-27 | 2020-05-25 | 24.489 | 632,001 | -157,042 | 0.06% | 15,477,006 |
| 2020-05-26 | 2020-05-22 | 23.915 | 789,043 | -34,473 | 0.07% | 18,869,592 |
| 2020-05-25 | 2020-05-21 | 25.063 | 823,516 | +13,406 | 0.08% | 20,639,997 |
| 2020-05-22 | 2020-05-20 | 26.003 | 810,110 | +1,915 | 0.08% | 21,065,399 |
| 2020-05-20 | 2020-05-18 | 25.585 | 808,195 | -70,861 | 0.08% | 20,678,003 |
| 2020-05-19 | 2020-05-15 | 25.481 | 879,056 | +11,491 | 0.08% | 22,399,211 |
| 2020-05-18 | 2020-05-14 | 24.854 | 867,565 | -28,727 | 0.08% | 21,562,809 |
| 2020-05-15 | 2020-05-13 | 24.228 | 896,292 | -5,745 | 0.08% | 21,715,201 |
| 2020-05-14 | 2020-05-12 | 23.601 | 902,037 | +19,151 | 0.09% | 21,289,190 |
| 2020-05-13 | 2020-05-11 | 21.721 | 882,886 | +9,576 | 0.08% | 19,177,603 |
| 2020-05-12 | 2020-05-08 | 22.714 | 873,310 | +1,915 | 0.08% | 19,835,998 |
| 2020-05-11 | 2020-05-07 | 22.870 | 871,395 | +1,915 | 0.08% | 19,929,001 |
| 2020-05-07 | 2020-05-05 | 20.990 | 869,480 | +1,915 | 0.08% | 18,250,804 |
| 2020-05-06 | 2020-05-04 | 20.886 | 867,565 | +1,916 | 0.08% | 18,120,007 |
| 2020-05-05 | 2020-04-29 | 22.035 | 865,649 | +7,660 | 0.08% | 19,074,389 |
| 2020-04-29 | 2020-04-27 | 23.810 | 857,989 | -5,745 | 0.08% | 20,428,803 |
| 2020-04-28 | 2020-04-24 | 23.497 | 863,734 | +28,727 | 0.08% | 20,294,992 |
| 2020-04-27 | 2020-04-23 | 24.228 | 835,007 | +22,982 | 0.08% | 20,230,399 |
| 2020-04-24 | 2020-04-22 | 24.437 | 812,025 | -26,812 | 0.08% | 19,843,195 |
| 2020-04-23 | 2020-04-21 | 23.236 | 838,837 | +1,915 | 0.08% | 19,490,992 |
| 2020-04-21 | 2020-04-17 | 21.565 | 836,922 | +1,915 | 0.08% | 18,048,096 |
| 2020-04-17 | 2020-04-15 | 21.252 | 835,007 | +9,576 | 0.08% | 17,745,199 |
| 2020-04-16 | 2020-04-14 | 22.244 | 825,431 | -22,982 | 0.08% | 18,360,594 |
| 2020-04-14 | 2020-04-08 | 19.967 | 848,413 | -5,746 | 0.08% | 16,940,318 |
| 2020-04-09 | 2020-04-07 | 19.988 | 854,159 | -22,981 | 0.08% | 17,072,889 |
| 2020-04-08 | 2020-04-06 | 20.301 | 877,140 | +21,066 | 0.08% | 17,807,032 |
| 2020-04-07 | 2020-04-03 | 18.547 | 856,074 | +1,915 | 0.08% | 15,877,445 |
| 2020-04-03 | 2020-04-01 | 17.607 | 854,159 | +9,576 | 0.08% | 15,039,128 |
| 2020-04-02 | 2020-03-31 | 17.753 | 844,583 | -11,491 | 0.08% | 14,994,003 |
| 2020-03-31 | 2020-03-27 | 16.709 | 856,074 | +3,831 | 0.08% | 14,304,005 |
| 2020-03-30 | 2020-03-26 | 16.542 | 852,243 | -1,916 | 0.08% | 14,097,593 |
| 2020-03-27 | 2020-03-25 | 17.356 | 854,159 | -1,915 | 0.08% | 14,825,047 |
| 2020-03-26 | 2020-03-24 | 16.103 | 856,074 | +34,473 | 0.08% | 13,785,484 |
| 2020-03-24 | 2020-03-20 | 16.354 | 821,601 | -13,406 | 0.08% | 13,436,281 |
| 2020-03-23 | 2020-03-19 | 15.038 | 835,007 | -55,539 | 0.08% | 12,556,799 |
| 2020-03-20 | 2020-03-18 | 15.184 | 890,546 | -19,152 | 0.08% | 13,522,193 |
| 2020-03-19 | 2020-03-17 | 15.497 | 909,698 | +3,830 | 0.09% | 14,098,000 |
| 2020-03-18 | 2020-03-16 | 16.020 | 905,868 | -21,066 | 0.09% | 14,511,644 |
| 2020-03-17 | 2020-03-13 | 17.544 | 926,934 | -3,831 | 0.09% | 16,262,393 |
| 2020-03-16 | 2020-03-12 | 16.959 | 930,765 | +74,691 | 0.09% | 15,785,285 |
| 2020-03-13 | 2020-03-11 | 17.920 | 856,074 | -1,915 | 0.08% | 15,341,045 |
| 2020-03-12 | 2020-03-10 | 17.544 | 857,989 | -1,915 | 0.08% | 15,052,802 |
| 2020-03-11 | 2020-03-09 | 16.667 | 859,904 | +3,830 | 0.08% | 14,332,079 |
| 2020-03-09 | 2020-03-05 | 17.753 | 856,074 | +21,067 | 0.08% | 15,198,005 |
| 2020-03-06 | 2020-03-04 | 17.440 | 835,007 | -997,795 | 0.08% | 14,562,399 |
| 2020-03-05 | 2020-03-03 | 16.939 | 1,832,802 | +5,745 | 0.17% | 31,045,078 |
| 2020-03-04 | 2020-03-02 | 16.667 | 1,827,057 | +19,152 | 0.17% | 30,451,685 |
| 2020-03-03 | 2020-02-28 | 16.834 | 1,807,905 | -1,915 | 0.18% | 30,434,558 |
| 2020-02-28 | 2020-02-26 | 17.064 | 1,809,820 | +13,406 | 0.18% | 30,882,595 |
| 2020-02-27 | 2020-02-25 | 18.797 | 1,796,414 | +5,745 | 0.18% | 33,767,996 |
| 2020-02-26 | 2020-02-24 | 16.416 | 1,790,669 | -5,745 | 0.18% | 29,396,404 |
| 2020-02-25 | 2020-02-21 | 15.873 | 1,796,414 | -19,152 | 0.18% | 28,515,197 |
| 2020-02-24 | 2020-02-20 | 17.001 | 1,815,566 | -40,218 | 0.18% | 30,866,884 |
| 2020-02-21 | 2020-02-19 | 15.978 | 1,855,784 | -1,915 | 0.18% | 29,651,400 |
| 2020-02-20 | 2020-02-18 | 14.599 | 1,857,699 | +84,267 | 0.18% | 27,121,198 |
| 2020-02-17 | 2020-02-13 | 14.056 | 1,773,432 | +1,915 | 0.18% | 24,927,915 |
| 2020-02-14 | 2020-02-12 | 13.847 | 1,771,517 | -17,237 | 0.18% | 24,530,997 |
| 2020-02-13 | 2020-02-11 | 13.889 | 1,788,754 | +1,916 | 0.18% | 24,844,406 |
| 2020-02-12 | 2020-02-10 | 12.845 | 1,786,838 | -3,831 | 0.18% | 22,951,794 |
| 2020-02-11 | 2020-02-07 | 12.991 | 1,790,669 | -9,576 | 0.18% | 23,262,803 |
| 2020-02-10 | 2020-02-06 | 13.096 | 1,800,245 | -13,406 | 0.18% | 23,575,206 |
| 2020-02-07 | 2020-02-05 | 12.803 | 1,813,651 | -32,557 | 0.18% | 23,220,445 |
| 2020-02-06 | 2020-02-04 | 12.678 | 1,846,208 | -17,237 | 0.18% | 23,405,917 |
| 2020-02-05 | 2020-02-03 | 12.030 | 1,863,445 | -55,539 | 0.18% | 22,417,925 |
| 2020-02-03 | 2020-01-30 | 11.968 | 1,918,984 | -3,830 | 0.19% | 22,965,839 |
| 2020-01-31 | 2020-01-29 | 12.636 | 1,922,814 | -1,916 | 0.19% | 24,296,795 |
| 2020-01-30 | 2020-01-24 | 12.699 | 1,924,730 | +7,661 | 0.19% | 24,441,606 |
| 2020-01-29 | 2020-01-22 | 13.284 | 1,917,069 | -9,576 | 0.19% | 25,465,441 |
| 2020-01-23 | 2020-01-21 | 12.678 | 1,926,645 | +19,152 | 0.19% | 24,425,684 |
| 2020-01-22 | 2020-01-20 | 12.824 | 1,907,493 | +7,660 | 0.19% | 24,461,758 |
| 2020-01-15 | 2020-01-13 | 11.487 | 1,899,833 | -26,812 | 0.19% | 21,824,006 |
| 2020-01-14 | 2020-01-10 | 10.861 | 1,926,645 | -24,897 | 0.19% | 20,924,804 |
| 2020-01-13 | 2020-01-09 | 10.547 | 1,951,542 | -13,406 | 0.19% | 20,583,803 |
| 2020-01-10 | 2020-01-08 | 10.265 | 1,964,948 | +3,831 | 0.19% | 20,171,163 |
| 2020-01-08 | 2020-01-06 | 9.952 | 1,961,117 | +17,236 | 0.19% | 19,517,436 |
| 2020-01-07 | 2020-01-03 | 9.963 | 1,943,881 | +22,982 | 0.19% | 19,366,199 |
| 2020-01-06 | 2020-01-02 | 9.608 | 1,920,899 | +1,915 | 0.19% | 18,455,198 |
| 2020-01-03 | 2019-12-31 | 9.169 | 1,918,984 | -30,643 | 0.19% | 17,595,119 |
| 2019-12-30 | 2019-12-24 | 9.242 | 1,949,627 | +1,916 | 0.19% | 18,018,604 |
| 2019-12-23 | 2019-12-19 | 8.960 | 1,947,711 | +11,491 | 0.19% | 17,451,717 |
| 2019-12-20 | 2019-12-18 | 9.200 | 1,936,220 | -7,661 | 0.19% | 17,813,816 |
| 2019-12-19 | 2019-12-17 | 9.420 | 1,943,881 | +1,915 | 0.19% | 18,310,599 |
| 2019-12-18 | 2019-12-16 | 9.190 | 1,941,966 | +9,576 | 0.19% | 17,846,401 |
| 2019-12-11 | 2019-12-09 | 9.326 | 1,932,390 | -19,152 | 0.19% | 18,020,739 |
| 2019-12-10 | 2019-12-06 | 9.587 | 1,951,542 | +19,152 | 0.19% | 18,708,843 |
| 2019-12-05 | 2019-12-03 | 9.409 | 1,932,390 | -13,406 | 0.19% | 18,182,179 |
| 2019-12-04 | 2019-12-02 | 9.430 | 1,945,796 | -57,455 | 0.19% | 18,348,958 |
| 2019-12-03 | 2019-11-29 | 9.221 | 2,003,251 | +3,830 | 0.20% | 18,472,362 |
| 2019-11-29 | 2019-11-27 | 9.691 | 1,999,421 | -40,218 | 0.20% | 19,376,645 |
| 2019-11-27 | 2019-11-25 | 9.921 | 2,039,639 | +36,388 | 0.20% | 20,235,003 |
| 2019-11-26 | 2019-11-22 | 10.422 | 2,003,251 | -34,473 | 0.20% | 20,878,162 |
| 2019-11-25 | 2019-11-21 | 10.610 | 2,037,724 | +1,916 | 0.20% | 21,620,484 |
| 2019-11-22 | 2019-11-20 | 10.422 | 2,035,808 | -22,982 | 0.20% | 21,217,475 |
| 2019-11-21 | 2019-11-19 | 10.631 | 2,058,790 | +1,915 | 0.20% | 21,886,997 |
| 2019-11-20 | 2019-11-18 | 10.130 | 2,056,875 | +114,909 | 0.20% | 20,835,599 |
| 2019-11-13 | 2019-11-11 | 9.691 | 1,941,966 | -3,830 | 0.19% | 18,819,841 |
| 2019-11-11 | 2019-11-07 | 10.412 | 1,945,796 | +38,303 | 0.19% | 20,259,038 |
| 2019-11-08 | 2019-11-06 | 9.514 | 1,907,493 | +24,897 | 0.19% | 18,147,119 |
| 2019-11-07 | 2019-11-05 | 9.326 | 1,882,596 | +9,576 | 0.19% | 17,556,379 |
| 2019-11-04 | 2019-10-31 | 9.336 | 1,873,020 | -5,746 | 0.19% | 17,486,637 |
| 2019-11-01 | 2019-10-30 | 9.420 | 1,878,766 | +17,237 | 0.19% | 17,697,242 |
| 2019-10-31 | 2019-10-29 | 9.294 | 1,861,529 | +9,575 | 0.19% | 17,301,596 |
| 2019-10-30 | 2019-10-28 | 8.480 | 1,851,954 | -24,897 | 0.18% | 15,704,083 |
| 2019-10-25 | 2019-10-23 | 8.302 | 1,876,851 | +9,576 | 0.19% | 15,582,003 |
| 2019-10-24 | 2019-10-22 | 8.448 | 1,867,275 | +3,830 | 0.19% | 15,775,501 |
| 2019-10-23 | 2019-10-21 | 8.595 | 1,863,445 | +5,746 | 0.19% | 16,015,583 |
| 2019-10-22 | 2019-10-18 | 8.240 | 1,857,699 | +22,982 | 0.19% | 15,306,599 |
| 2019-10-21 | 2019-10-17 | 8.041 | 1,834,717 | +7,660 | 0.18% | 14,753,198 |
| 2019-10-18 | 2019-10-16 | 7.937 | 1,827,057 | -13,406 | 0.18% | 14,500,803 |
| 2019-10-17 | 2019-10-15 | 7.895 | 1,840,463 | +21,067 | 0.18% | 14,530,322 |
| 2019-10-16 | 2019-10-14 | 7.978 | 1,819,396 | +38,303 | 0.18% | 14,516,000 |
| 2019-10-15 | 2019-10-11 | 8.281 | 1,781,093 | +13,406 | 0.18% | 14,749,800 |
| 2019-10-14 | 2019-10-10 | 7.895 | 1,767,687 | +45,964 | 0.18% | 13,955,761 |
| 2019-10-11 | 2019-10-09 | 7.832 | 1,721,723 | +7,660 | 0.17% | 13,484,998 |
| 2019-10-10 | 2019-10-08 | 7.644 | 1,714,063 | +7,661 | 0.17% | 13,102,803 |
| 2019-10-09 | 2019-10-04 | 7.623 | 1,706,402 | -13,406 | 0.17% | 13,008,600 |
| 2019-10-03 | 2019-09-30 | 7.759 | 1,719,808 | +24,897 | 0.17% | 13,344,279 |
| 2019-10-02 | 2019-09-27 | 7.937 | 1,694,911 | +32,558 | 0.17% | 13,451,999 |
| 2019-09-30 | 2019-09-26 | 7.686 | 1,662,353 | +7,660 | 0.17% | 12,776,957 |
| 2019-09-26 | 2019-09-24 | 8.114 | 1,654,693 | +44,049 | 0.17% | 13,426,561 |
| 2019-09-25 | 2019-09-23 | 7.905 | 1,610,644 | +5,745 | 0.16% | 12,732,738 |
| 2019-09-24 | 2019-09-20 | 8.240 | 1,604,899 | +17,237 | 0.16% | 13,223,641 |
| 2019-09-23 | 2019-09-19 | 8.219 | 1,587,662 | +17,236 | 0.16% | 13,048,456 |
| 2019-09-20 | 2019-09-18 | 9.023 | 1,570,426 | -11,491 | 0.16% | 14,169,599 |
| 2019-09-13 | 2019-09-11 | 7.310 | 1,581,917 | -97,673 | 0.16% | 11,564,000 |
| 2019-09-12 | 2019-09-10 | 7.467 | 1,679,590 | -49,794 | 0.17% | 12,541,101 |
| 2019-09-11 | 2019-09-09 | 7.874 | 1,729,384 | +3,830 | 0.17% | 13,617,241 |
| 2019-09-09 | 2019-09-05 | 7.759 | 1,725,554 | -34,472 | 0.17% | 13,388,864 |
| 2019-09-06 | 2019-09-04 | 7.676 | 1,760,026 | -21,067 | 0.18% | 13,509,298 |
| 2019-09-05 | 2019-09-03 | 7.237 | 1,781,093 | -30,642 | 0.18% | 12,889,800 |
| 2019-09-04 | 2019-09-02 | 7.153 | 1,811,735 | -11,491 | 0.18% | 12,960,197 |
| 2019-09-03 | 2019-08-30 | 7.237 | 1,823,226 | -63,200 | 0.18% | 13,194,717 |
| 2019-09-02 | 2019-08-29 | 6.851 | 1,886,426 | +22,981 | 0.19% | 12,923,197 |
| 2019-08-30 | 2019-08-28 | 6.569 | 1,863,445 | -21,066 | 0.19% | 12,240,343 |
| 2019-08-29 | 2019-08-27 | 6.569 | 1,884,511 | -107,249 | 0.19% | 12,378,718 |
| 2019-08-28 | 2019-08-26 | 5.660 | 1,991,760 | -1,915 | 0.20% | 11,273,601 |
| 2019-08-26 | 2019-08-22 | 5.430 | 1,993,675 | +17,236 | 0.20% | 10,826,400 |
| 2019-08-21 | 2019-08-19 | 5.065 | 1,976,439 | -17,236 | 0.20% | 10,010,402 |
| 2019-08-19 | 2019-08-15 | 5.013 | 1,993,675 | -118,740 | 0.20% | 9,993,600 |
| 2019-08-15 | 2019-08-13 | 4.940 | 2,112,415 | +11,491 | 0.21% | 10,434,382 |
| 2019-08-14 | 2019-08-12 | 5.044 | 2,100,924 | +5,746 | 0.21% | 10,597,022 |
| 2019-08-13 | 2019-08-09 | 4.919 | 2,095,178 | +19,151 | 0.21% | 10,305,479 |
| 2019-08-12 | 2019-08-08 | 4.898 | 2,076,027 | -49,794 | 0.21% | 10,167,922 |
| 2019-08-09 | 2019-08-07 | 4.856 | 2,125,821 | +7,661 | 0.21% | 10,323,002 |
| 2019-08-08 | 2019-08-06 | 4.846 | 2,118,160 | +1,915 | 0.21% | 10,263,680 |
| 2019-08-07 | 2019-08-05 | 4.731 | 2,116,245 | -28,727 | 0.21% | 10,011,301 |
| 2019-08-06 | 2019-08-02 | 4.950 | 2,144,972 | -84,267 | 0.21% | 10,617,599 |
| 2019-08-05 | 2019-08-01 | 5.128 | 2,229,239 | -84,267 | 0.22% | 11,430,480 |
| 2019-08-02 | 2019-07-31 | 5.305 | 2,313,506 | -105,333 | 0.23% | 12,273,281 |
| 2019-07-31 | 2019-07-29 | 5.034 | 2,418,839 | +15,321 | 0.24% | 12,175,319 |
| 2019-07-30 | 2019-07-26 | 5.013 | 2,403,518 | +5,746 | 0.24% | 12,048,000 |
| 2019-07-22 | 2019-07-18 | 4.804 | 2,397,772 | -36,388 | 0.24% | 11,518,398 |
| 2019-07-19 | 2019-07-17 | 4.908 | 2,434,160 | +30,642 | 0.24% | 11,947,398 |
| 2019-07-18 | 2019-07-16 | 4.960 | 2,403,518 | +9,576 | 0.24% | 11,922,500 |
| 2019-07-17 | 2019-07-15 | 4.856 | 2,393,942 | -1,915 | 0.24% | 11,624,999 |
| 2019-07-16 | 2019-07-12 | 4.877 | 2,395,857 | -1,915 | 0.24% | 11,684,338 |
| 2019-07-15 | 2019-07-11 | 4.658 | 2,397,772 | -1,916 | 0.24% | 11,167,838 |
| 2019-07-12 | 2019-07-10 | 4.699 | 2,399,688 | -68,945 | 0.24% | 11,277,002 |
| 2019-07-08 | 2019-07-04 | 4.188 | 2,468,633 | -13,406 | 0.25% | 10,337,779 |
| 2019-07-04 | 2019-07-02 | 4.219 | 2,482,039 | +1,915 | 0.25% | 10,471,679 |
| 2019-06-27 | 2019-06-25 | 4.224 | 2,480,124 | -197,135 | 0.25% | 10,475,544 |
| 2019-06-18 | 2019-06-14 | 4.276 | 2,677,259 | -493,678 | 0.27% | 11,449,202 |
| 2019-06-17 | 2019-06-13 | 4.382 | 3,170,937 | +18,987 | 0.32% | 13,894,398 |
| 2019-06-13 | 2019-06-11 | 4.382 | 3,151,950 | +193,674 | 0.32% | 13,811,201 |
| 2019-06-12 | 2019-06-10 | 4.266 | 2,958,276 | +47,469 | 0.30% | 12,619,801 |
| 2019-06-11 | 2019-06-06 | 4.087 | 2,910,807 | +37,976 | 0.29% | 11,896,082 |
| 2019-06-10 | 2019-06-05 | 4.150 | 2,872,831 | +279,118 | 0.29% | 11,922,439 |
| 2019-06-06 | 2019-06-04 | 4.150 | 2,593,713 | -7,595 | 0.26% | 10,764,081 |
| 2019-06-05 | 2019-06-03 | 4.161 | 2,601,308 | +770,899 | 0.26% | 10,823,000 |
| 2019-06-04 | 2019-05-31 | 4.055 | 1,830,409 | +43,671 | 0.19% | 7,422,799 |
| 2019-05-24 | 2019-05-22 | 3.781 | 1,786,738 | -91,140 | 0.18% | 6,756,381 |
| 2019-05-23 | 2019-05-21 | 3.824 | 1,877,878 | +37,975 | 0.19% | 7,180,138 |
| 2019-05-22 | 2019-05-20 | 3.824 | 1,839,903 | +72,153 | 0.19% | 7,034,939 |
| 2019-05-16 | 2019-05-14 | 3.855 | 1,767,750 | -110,128 | 0.18% | 6,814,920 |
| 2019-05-10 | 2019-05-08 | 4.140 | 1,877,878 | +3,797 | 0.19% | 7,773,538 |
| 2019-05-09 | 2019-05-07 | 4.171 | 1,874,081 | +5,696 | 0.19% | 7,817,040 |
| 2019-05-08 | 2019-05-06 | 4.087 | 1,868,385 | -7,595 | 0.19% | 7,635,841 |
| 2019-05-07 | 2019-05-03 | 4.224 | 1,875,980 | -75,950 | 0.19% | 7,923,761 |
| 2019-05-02 | 2019-04-29 | 4.203 | 1,951,930 | +87,343 | 0.20% | 8,203,439 |
| 2019-04-30 | 2019-04-26 | 4.266 | 1,864,587 | +20,886 | 0.19% | 7,954,199 |
| 2019-04-29 | 2019-04-25 | 4.266 | 1,843,701 | -9,494 | 0.19% | 7,865,101 |
| 2019-04-24 | 2019-04-18 | 4.319 | 1,853,195 | -75,950 | 0.19% | 8,003,202 |
| 2019-04-18 | 2019-04-16 | 4.308 | 1,929,145 | +94,938 | 0.20% | 8,310,879 |
| 2019-04-17 | 2019-04-15 | 4.255 | 1,834,207 | -1,899 | 0.19% | 7,805,280 |
| 2019-04-16 | 2019-04-12 | 4.350 | 1,836,106 | -37,975 | 0.19% | 7,987,421 |
| 2019-04-15 | 2019-04-11 | 4.392 | 1,874,081 | +49,368 | 0.19% | 8,231,580 |
| 2019-04-11 | 2019-04-09 | 4.498 | 1,824,713 | -94,938 | 0.18% | 8,206,940 |
| 2019-04-09 | 2019-04-04 | 4.413 | 1,919,651 | -91,141 | 0.19% | 8,472,179 |
| 2019-04-04 | 2019-04-02 | 4.434 | 2,010,792 | -75,951 | 0.20% | 8,916,780 |
| 2019-04-01 | 2019-03-28 | 4.540 | 2,086,743 | +56,963 | 0.21% | 9,473,382 |
| 2019-03-29 | 2019-03-27 | 4.529 | 2,029,780 | +47,469 | 0.21% | 9,193,401 |
| 2019-03-28 | 2019-03-26 | 4.498 | 1,982,311 | -123,419 | 0.20% | 8,915,762 |
| 2019-03-26 | 2019-03-22 | 4.772 | 2,105,730 | +22,785 | 0.21% | 10,047,539 |
| 2019-03-25 | 2019-03-21 | 4.803 | 2,082,945 | +56,963 | 0.21% | 10,004,640 |
| 2019-03-21 | 2019-03-19 | 4.845 | 2,025,982 | +102,533 | 0.21% | 9,816,399 |
| 2019-03-20 | 2019-03-18 | 4.603 | 1,923,449 | +28,482 | 0.19% | 8,853,621 |
| 2019-03-19 | 2019-03-15 | 4.424 | 1,894,967 | +3,797 | 0.19% | 8,383,198 |
| 2019-03-18 | 2019-03-14 | 4.445 | 1,891,170 | +7,595 | 0.19% | 8,406,241 |
| 2019-03-14 | 2019-03-12 | 4.540 | 1,883,575 | +11,393 | 0.19% | 8,551,041 |
| 2019-03-08 | 2019-03-06 | 4.582 | 1,872,182 | +3,797 | 0.19% | 8,578,199 |
| 2019-03-07 | 2019-03-05 | 4.645 | 1,868,385 | +62,660 | 0.19% | 8,678,882 |
| 2019-03-06 | 2019-03-04 | 4.656 | 1,805,725 | +28,481 | 0.18% | 8,406,838 |
| 2019-03-01 | 2019-02-27 | 4.371 | 1,777,244 | +1,899 | 0.18% | 7,768,800 |
| 2019-02-27 | 2019-02-25 | 4.434 | 1,775,345 | +62,659 | 0.18% | 7,872,699 |
| 2019-02-22 | 2019-02-20 | 4.403 | 1,712,686 | +1,899 | 0.17% | 7,540,720 |
| 2019-02-20 | 2019-02-18 | 4.519 | 1,710,787 | +7,595 | 0.17% | 7,730,579 |
| 2019-01-25 | 2019-01-23 | 4.255 | 1,703,192 | -129,116 | 0.17% | 7,247,759 |
| 2019-01-24 | 2019-01-22 | 4.298 | 1,832,308 | +3,797 | 0.19% | 7,874,399 |
| 2019-01-23 | 2019-01-21 | 4.413 | 1,828,511 | +155,699 | 0.19% | 8,069,942 |
| 2019-01-21 | 2019-01-17 | 4.255 | 1,672,812 | +20,887 | 0.17% | 7,118,481 |
| 2019-01-15 | 2019-01-11 | 4.287 | 1,651,925 | -140,509 | 0.17% | 7,081,798 |
| 2019-01-02 | 2018-12-27 | 4.350 | 1,792,434 | +5,696 | 0.18% | 7,797,440 |
| 2018-12-28 | 2018-12-24 | 4.382 | 1,786,738 | +15,190 | 0.18% | 7,829,121 |
| 2018-12-27 | 2018-12-20 | 4.603 | 1,771,548 | +64,558 | 0.18% | 8,154,422 |
| 2018-12-21 | 2018-12-19 | 4.635 | 1,706,990 | -5,696 | 0.17% | 7,911,202 |
| 2018-12-20 | 2018-12-18 | 4.624 | 1,712,686 | +5,696 | 0.17% | 7,919,560 |
| 2018-12-19 | 2018-12-17 | 4.719 | 1,706,990 | -24,684 | 0.17% | 8,055,042 |
| 2018-12-18 | 2018-12-14 | 4.824 | 1,731,674 | +1,899 | 0.18% | 8,353,922 |
| 2018-12-17 | 2018-12-13 | 5.161 | 1,729,775 | +7,595 | 0.18% | 8,927,801 |
| 2018-12-12 | 2018-12-10 | 5.119 | 1,722,180 | +9,494 | 0.17% | 8,816,041 |
| 2018-12-06 | 2018-12-04 | 5.477 | 1,712,686 | -239,244 | 0.17% | 9,380,800 |
| 2018-12-05 | 2018-12-03 | 5.625 | 1,951,930 | -3,798 | 0.20% | 10,979,038 |
| 2018-12-04 | 2018-11-30 | 5.414 | 1,955,728 | -62,659 | 0.20% | 10,588,401 |
| 2018-12-03 | 2018-11-29 | 5.382 | 2,018,387 | -155,699 | 0.20% | 10,863,860 |
| 2018-11-28 | 2018-11-26 | 5.540 | 2,174,086 | -13,291 | 0.22% | 12,045,401 |
| 2018-11-22 | 2018-11-20 | 5.477 | 2,187,377 | -7,595 | 0.22% | 11,980,799 |
| 2018-11-13 | 2018-11-09 | 5.488 | 2,194,972 | -3,798 | 0.22% | 12,045,519 |
| 2018-11-08 | 2018-11-06 | 5.382 | 2,198,770 | -28,481 | 0.22% | 11,834,761 |
| 2018-11-07 | 2018-11-05 | 5.288 | 2,227,251 | -3,798 | 0.23% | 11,776,919 |
| 2018-11-06 | 2018-11-02 | 5.361 | 2,231,049 | +3,798 | 0.23% | 11,961,501 |
| 2018-11-01 | 2018-10-30 | 4.740 | 2,227,251 | +7,595 | 0.23% | 10,556,999 |
| 2018-10-31 | 2018-10-29 | 4.782 | 2,219,656 | -161,395 | 0.22% | 10,614,519 |
| 2018-10-30 | 2018-10-26 | 5.119 | 2,381,051 | +3,797 | 0.24% | 12,188,879 |
| 2018-10-29 | 2018-10-25 | 5.172 | 2,377,254 | +5,697 | 0.24% | 12,294,642 |
| 2018-10-23 | 2018-10-19 | 5.172 | 2,371,557 | +1,898 | 0.24% | 12,265,178 |
| 2018-10-18 | 2018-10-15 | 5.203 | 2,369,659 | -51,266 | 0.24% | 12,330,242 |
| 2018-10-16 | 2018-10-12 | 5.235 | 2,420,925 | +7,595 | 0.25% | 12,673,499 |
| 2018-10-15 | 2018-10-11 | 5.161 | 2,413,330 | +47,469 | 0.24% | 12,455,799 |
| 2018-10-12 | 2018-10-10 | 5.446 | 2,365,861 | +39,874 | 0.24% | 12,883,640 |
| 2018-10-11 | 2018-10-09 | 5.477 | 2,325,987 | +9,494 | 0.24% | 12,740,000 |
| 2018-10-10 | 2018-10-08 | 5.404 | 2,316,493 | -28,482 | 0.23% | 12,517,199 |
| 2018-10-08 | 2018-10-04 | 5.477 | 2,344,975 | +5,697 | 0.24% | 12,844,002 |
| 2018-10-05 | 2018-10-03 | 5.562 | 2,339,278 | +5,696 | 0.24% | 13,009,918 |
| 2018-09-28 | 2018-09-26 | 5.804 | 2,333,582 | +9,494 | 0.24% | 13,543,580 |
| 2018-09-27 | 2018-09-24 | 5.751 | 2,324,088 | +83,545 | 0.24% | 13,366,079 |
| 2018-09-24 | 2018-09-20 | 5.793 | 2,240,543 | +9,494 | 0.23% | 12,980,002 |
| 2018-09-21 | 2018-09-19 | 5.878 | 2,231,049 | +5,697 | 0.23% | 13,113,001 |
| 2018-09-18 | 2018-09-14 | 5.498 | 2,225,352 | +55,064 | 0.23% | 12,235,677 |
| 2018-09-17 | 2018-09-13 | 5.477 | 2,170,288 | -7,595 | 0.22% | 11,887,198 |
| 2018-09-13 | 2018-09-11 | 5.425 | 2,177,883 | -18,988 | 0.22% | 11,814,098 |
| 2018-09-12 | 2018-09-10 | 5.583 | 2,196,871 | -51,267 | 0.22% | 12,264,200 |
| 2018-09-11 | 2018-09-07 | 5.783 | 2,248,138 | +26,583 | 0.23% | 13,000,322 |
| 2018-09-10 | 2018-09-06 | 5.941 | 2,221,555 | +227,852 | 0.23% | 13,197,600 |
| 2018-09-05 | 2018-09-03 | 6.109 | 1,993,703 | +1,899 | 0.20% | 12,179,999 |
| 2018-09-04 | 2018-08-31 | 6.109 | 1,991,804 | +28,481 | 0.20% | 12,168,398 |
| 2018-09-03 | 2018-08-30 | 6.099 | 1,963,323 | -68,355 | 0.20% | 11,973,721 |
| 2018-08-30 | 2018-08-28 | 5.677 | 2,031,678 | +7,595 | 0.21% | 11,534,597 |
| 2018-08-28 | 2018-08-24 | 5.066 | 2,024,083 | -9,494 | 0.21% | 10,254,918 |
| 2018-08-22 | 2018-08-20 | 4.835 | 2,033,577 | +11,392 | 0.21% | 9,831,779 |
| 2018-08-17 | 2018-08-15 | 4.772 | 2,022,185 | -18,987 | 0.20% | 9,648,902 |
| 2018-08-15 | 2018-08-13 | 5.014 | 2,041,172 | +102,533 | 0.21% | 10,233,999 |
| 2018-08-14 | 2018-08-10 | 5.045 | 1,938,639 | +47,469 | 0.20% | 9,781,180 |
| 2018-08-13 | 2018-08-09 | 5.077 | 1,891,170 | +18,988 | 0.19% | 9,601,441 |
| 2018-08-09 | 2018-08-07 | 4.761 | 1,872,182 | +9,494 | 0.19% | 8,913,439 |
| 2018-08-08 | 2018-08-06 | 4.571 | 1,862,688 | +30,380 | 0.19% | 8,515,078 |
| 2018-08-07 | 2018-08-03 | 4.582 | 1,832,308 | +17,089 | 0.19% | 8,395,499 |
| 2018-08-01 | 2018-07-30 | 5.035 | 1,815,219 | -3,798 | 0.18% | 9,139,359 |
| 2018-07-31 | 2018-07-27 | 5.109 | 1,819,017 | +7,595 | 0.18% | 9,292,601 |
| 2018-07-30 | 2018-07-26 | 5.088 | 1,811,422 | +37,976 | 0.18% | 9,215,641 |
| 2018-07-26 | 2018-07-24 | 4.898 | 1,773,446 | -3,798 | 0.18% | 8,686,198 |
| 2018-07-25 | 2018-07-23 | 4.866 | 1,777,244 | +9,494 | 0.18% | 8,648,640 |
| 2018-07-24 | 2018-07-20 | 5.024 | 1,767,750 | +9,494 | 0.18% | 8,881,739 |
| 2018-07-23 | 2018-07-19 | 5.066 | 1,758,256 | -13,292 | 0.18% | 8,908,118 |
| 2018-07-18 | 2018-07-16 | 5.098 | 1,771,548 | +15,190 | 0.18% | 9,031,442 |
| 2018-07-17 | 2018-07-13 | 5.098 | 1,756,358 | +144,307 | 0.18% | 8,954,002 |
| 2018-07-16 | 2018-07-12 | 4.940 | 1,612,051 | -5,697 | 0.16% | 7,963,618 |
| 2018-07-13 | 2018-07-11 | 4.740 | 1,617,748 | +7,595 | 0.16% | 7,668,001 |
| 2018-07-12 | 2018-07-10 | 4.793 | 1,610,153 | +7,595 | 0.16% | 7,716,802 |
| 2018-07-11 | 2018-07-09 | 4.824 | 1,602,558 | -75,950 | 0.16% | 7,731,042 |
| 2018-07-10 | 2018-07-06 | 4.592 | 1,678,508 | +374,057 | 0.17% | 7,708,479 |
| 2018-07-09 | 2018-07-05 | 4.456 | 1,304,451 | +45,570 | 0.13% | 5,812,018 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,258,881 | -9,494 | 0.13% | 6,762,599 |
| 2018-07-04 | 2018-06-29 | 5.583 | 1,268,375 | +1,899 | 0.13% | 7,080,800 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,266,476 | -5,696 | 0.13% | 6,816,739 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,272,172 | -22,786 | 0.13% | 7,101,997 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,294,958 | -3,797 | 0.13% | 7,147,362 |
| 2018-06-27 | 2018-06-25 | 5.509 | 1,298,755 | +7,595 | 0.13% | 7,154,639 |
| 2018-06-22 | 2018-06-20 | 5.588 | 1,291,160 | +13,291 | 0.13% | 7,215,117 |
| 2018-06-21 | 2018-06-19 | 5.440 | 1,277,869 | -93,365 | 0.13% | 6,951,146 |
| 2018-06-20 | 2018-06-15 | 6.118 | 1,371,234 | -11,317 | 0.14% | 8,389,578 |
| 2018-06-19 | 2018-06-14 | 6.754 | 1,382,551 | -26,406 | 0.14% | 9,338,418 |
| 2018-06-15 | 2018-06-13 | 7.051 | 1,408,957 | -47,154 | 0.14% | 9,935,097 |
| 2018-06-14 | 2018-06-12 | 6.680 | 1,456,111 | -22,634 | 0.15% | 9,727,198 |
| 2018-06-13 | 2018-06-11 | 6.701 | 1,478,745 | -94,308 | 0.15% | 9,909,759 |
| 2018-06-12 | 2018-06-08 | 6.203 | 1,573,053 | +316,874 | 0.16% | 9,757,801 |
| 2018-06-11 | 2018-06-07 | 5.874 | 1,256,179 | +326,305 | 0.13% | 7,379,281 |
| 2018-06-08 | 2018-06-06 | 5.737 | 929,874 | +3,772 | 0.10% | 5,334,259 |
| 2018-06-07 | 2018-06-05 | 5.991 | 926,102 | -147,120 | 0.09% | 5,548,301 |
| 2018-06-06 | 2018-06-04 | 5.408 | 1,073,222 | -28,292 | 0.11% | 5,803,800 |
| 2018-06-04 | 2018-05-31 | 4.793 | 1,101,514 | -9,431 | 0.11% | 5,279,359 |
| 2018-06-01 | 2018-05-30 | 4.761 | 1,110,945 | -43,382 | 0.11% | 5,289,220 |
| 2018-05-31 | 2018-05-29 | 4.613 | 1,154,327 | -16,975 | 0.12% | 5,324,402 |
| 2018-05-30 | 2018-05-28 | 4.878 | 1,171,302 | +39,609 | 0.12% | 5,713,200 |
| 2018-05-29 | 2018-05-25 | 4.337 | 1,131,693 | -1,886 | 0.12% | 4,908,001 |
| 2018-05-28 | 2018-05-24 | 4.400 | 1,133,579 | -1,886 | 0.12% | 4,988,301 |
| 2018-05-25 | 2018-05-23 | 4.464 | 1,135,465 | -26,406 | 0.12% | 5,068,840 |
| 2018-05-24 | 2018-05-21 | 4.570 | 1,161,871 | -1,886 | 0.12% | 5,309,919 |
| 2018-05-23 | 2018-05-18 | 4.549 | 1,163,757 | -11,317 | 0.12% | 5,293,858 |
| 2018-05-21 | 2018-05-17 | 4.475 | 1,175,074 | -3,773 | 0.12% | 5,258,119 |
| 2018-05-18 | 2018-05-16 | 4.570 | 1,178,847 | +5,659 | 0.12% | 5,387,502 |
| 2018-05-17 | 2018-05-15 | 4.581 | 1,173,188 | -99,966 | 0.12% | 5,374,080 |
| 2018-05-16 | 2018-05-14 | 4.655 | 1,273,154 | +69,787 | 0.13% | 5,926,499 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,203,367 | +60,357 | 0.12% | 5,295,402 |
| 2018-05-14 | 2018-05-10 | 4.443 | 1,143,010 | +96,194 | 0.12% | 5,078,282 |
| 2018-05-09 | 2018-05-07 | 4.093 | 1,046,816 | +5,659 | 0.11% | 4,284,601 |
| 2018-05-08 | 2018-05-04 | 4.029 | 1,041,157 | -1,886 | 0.11% | 4,195,199 |
| 2018-05-07 | 2018-05-03 | 4.157 | 1,043,043 | -9,431 | 0.11% | 4,335,518 |
| 2018-05-04 | 2018-05-02 | 3.976 | 1,052,474 | +3,772 | 0.11% | 4,184,999 |
| 2018-04-30 | 2018-04-26 | 3.955 | 1,048,702 | -1,886 | 0.11% | 4,147,760 |
| 2018-04-27 | 2018-04-25 | 4.040 | 1,050,588 | -13,203 | 0.11% | 4,244,340 |
| 2018-04-25 | 2018-04-23 | 3.807 | 1,063,791 | +3,772 | 0.11% | 4,049,519 |
| 2018-04-24 | 2018-04-20 | 3.913 | 1,060,019 | +3,772 | 0.11% | 4,147,561 |
| 2018-04-23 | 2018-04-19 | 3.966 | 1,056,247 | +3,773 | 0.11% | 4,188,802 |
| 2018-04-20 | 2018-04-18 | 3.881 | 1,052,474 | -26,406 | 0.11% | 4,084,559 |
| 2018-04-19 | 2018-04-17 | 3.987 | 1,078,880 | +47,153 | 0.11% | 4,301,438 |
| 2018-04-18 | 2018-04-16 | 4.082 | 1,031,727 | -13,203 | 0.11% | 4,211,902 |
| 2018-04-17 | 2018-04-13 | 4.157 | 1,044,930 | -9,430 | 0.11% | 4,343,362 |
| 2018-04-16 | 2018-04-12 | 4.188 | 1,054,360 | -1,887 | 0.11% | 4,416,098 |
| 2018-04-12 | 2018-04-10 | 4.146 | 1,056,247 | +9,431 | 0.11% | 4,379,202 |
| 2018-04-10 | 2018-04-06 | 4.135 | 1,046,816 | +7,545 | 0.11% | 4,329,001 |
| 2018-04-09 | 2018-04-04 | 4.146 | 1,039,271 | -24,520 | 0.11% | 4,308,819 |
| 2018-04-06 | 2018-04-03 | 4.167 | 1,063,791 | -113,169 | 0.11% | 4,433,039 |
| 2018-04-03 | 2018-03-28 | 4.220 | 1,176,960 | +107,510 | 0.12% | 4,967,038 |
| 2018-03-29 | 2018-03-27 | 4.326 | 1,069,450 | -88,649 | 0.11% | 4,626,722 |
| 2018-03-28 | 2018-03-26 | 4.390 | 1,158,099 | +50,926 | 0.12% | 5,083,921 |
| 2018-03-27 | 2018-03-23 | 4.294 | 1,107,173 | -1,886 | 0.11% | 4,754,701 |
| 2018-03-26 | 2018-03-22 | 4.454 | 1,109,059 | -22,634 | 0.11% | 4,939,201 |
| 2018-03-23 | 2018-03-21 | 4.570 | 1,131,693 | +9,431 | 0.12% | 5,172,001 |
| 2018-03-22 | 2018-03-20 | 4.697 | 1,122,262 | +13,203 | 0.11% | 5,271,700 |
| 2018-03-21 | 2018-03-19 | 4.687 | 1,109,059 | -3,772 | 0.11% | 5,197,921 |
| 2018-03-20 | 2018-03-16 | 4.538 | 1,112,831 | -198,046 | 0.11% | 5,050,399 |
| 2018-03-19 | 2018-03-15 | 4.432 | 1,310,877 | +33,950 | 0.13% | 5,810,198 |
| 2018-03-16 | 2018-03-14 | 4.464 | 1,276,927 | -1,886 | 0.13% | 5,700,342 |
| 2018-03-15 | 2018-03-13 | 4.443 | 1,278,813 | +41,496 | 0.13% | 5,681,641 |
| 2018-03-14 | 2018-03-12 | 4.528 | 1,237,317 | -3,773 | 0.13% | 5,602,238 |
| 2018-03-13 | 2018-03-09 | 4.517 | 1,241,090 | +67,902 | 0.13% | 5,606,162 |
| 2018-03-12 | 2018-03-08 | 4.454 | 1,173,188 | -26,406 | 0.12% | 5,224,800 |
| 2018-03-09 | 2018-03-07 | 4.231 | 1,199,594 | +24,520 | 0.12% | 5,075,279 |
| 2018-03-07 | 2018-03-05 | 4.252 | 1,175,074 | -5,659 | 0.12% | 4,996,459 |
| 2018-03-05 | 2018-03-01 | 4.305 | 1,180,733 | +3,773 | 0.12% | 5,083,121 |
| 2018-03-01 | 2018-02-27 | 4.019 | 1,176,960 | -152,779 | 0.12% | 4,729,918 |
| 2018-02-28 | 2018-02-26 | 4.210 | 1,329,739 | -165,982 | 0.14% | 5,597,700 |
| 2018-02-27 | 2018-02-23 | 4.252 | 1,495,721 | -5,658 | 0.15% | 6,359,862 |
| 2018-02-26 | 2018-02-22 | 4.135 | 1,501,379 | -132,031 | 0.15% | 6,208,800 |
| 2018-02-23 | 2018-02-21 | 4.358 | 1,633,410 | +37,723 | 0.17% | 7,118,521 |
| 2018-02-22 | 2018-02-20 | 4.178 | 1,595,687 | -9,430 | 0.16% | 6,666,481 |
| 2018-02-21 | 2018-02-15 | 3.679 | 1,605,117 | +26,406 | 0.16% | 5,905,938 |
| 2018-02-20 | 2018-02-13 | 3.637 | 1,578,711 | -86,763 | 0.16% | 5,741,819 |
| 2018-02-14 | 2018-02-12 | 3.467 | 1,665,474 | +11,316 | 0.17% | 5,774,819 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,654,158 | +79,219 | 0.17% | 5,525,102 |
| 2018-02-12 | 2018-02-08 | 3.658 | 1,574,939 | +135,803 | 0.16% | 5,761,500 |
| 2018-02-09 | 2018-02-07 | 3.520 | 1,439,136 | +84,877 | 0.15% | 5,066,320 |
| 2018-02-08 | 2018-02-06 | 3.679 | 1,354,259 | -103,738 | 0.14% | 4,982,920 |
| 2018-02-07 | 2018-02-05 | 4.326 | 1,457,997 | +3,772 | 0.15% | 6,307,678 |
| 2018-02-06 | 2018-02-02 | 4.411 | 1,454,225 | +58,471 | 0.15% | 6,414,719 |
| 2018-02-05 | 2018-02-01 | 4.454 | 1,395,754 | +54,698 | 0.14% | 6,215,998 |
| 2018-02-02 | 2018-01-31 | 4.740 | 1,341,056 | -22,634 | 0.14% | 6,356,341 |
| 2018-02-01 | 2018-01-30 | 4.825 | 1,363,690 | +22,634 | 0.14% | 6,579,301 |
| 2018-01-31 | 2018-01-29 | 4.729 | 1,341,056 | -24,520 | 0.14% | 6,342,121 |
| 2018-01-30 | 2018-01-26 | 4.146 | 1,365,576 | +64,129 | 0.14% | 5,661,681 |
| 2018-01-29 | 2018-01-25 | 3.711 | 1,301,447 | +30,179 | 0.13% | 4,830,001 |
| 2018-01-26 | 2018-01-24 | 4.104 | 1,271,268 | +37,723 | 0.13% | 5,216,759 |
| 2018-01-25 | 2018-01-23 | 4.326 | 1,233,545 | +7,545 | 0.13% | 5,336,640 |
| 2018-01-24 | 2018-01-22 | 4.496 | 1,226,000 | -16,976 | 0.13% | 5,511,998 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,242,976 | +277,265 | 0.13% | 5,720,121 |
| 2018-01-22 | 2018-01-18 | 5.005 | 965,711 | -111,283 | 0.10% | 4,833,279 |
| 2018-01-19 | 2018-01-17 | 3.340 | 1,076,994 | +18,861 | 0.11% | 3,597,299 |
| 2018-01-18 | 2018-01-16 | 3.213 | 1,058,133 | +26,406 | 0.11% | 3,399,661 |
| 2018-01-17 | 2018-01-15 | 2.884 | 1,031,727 | +184,844 | 0.11% | 2,975,681 |
| 2018-01-16 | 2018-01-12 | 3.096 | 846,883 | -169,754 | 0.09% | 2,622,159 |
| 2018-01-15 | 2018-01-11 | 3.266 | 1,016,637 | -11,317 | 0.10% | 3,320,239 |
| 2018-01-12 | 2018-01-10 | 3.340 | 1,027,954 | -24,520 | 0.11% | 3,433,499 |
| 2018-01-11 | 2018-01-09 | 3.436 | 1,052,474 | +149,006 | 0.11% | 3,615,839 |
| 2018-01-10 | 2018-01-08 | 3.446 | 903,468 | -60,357 | 0.09% | 3,113,500 |
| 2018-01-09 | 2018-01-05 | 3.404 | 963,825 | +9,431 | 0.10% | 3,280,620 |
| 2018-01-08 | 2018-01-04 | 3.404 | 954,394 | +350,825 | 0.10% | 3,248,519 |
| 2018-01-05 | 2018-01-03 | 3.510 | 603,569 | -28,293 | 0.06% | 2,118,398 |
| 2018-01-04 | 2018-01-02 | 3.160 | 631,862 | +103,739 | 0.06% | 1,996,601 |
| 2018-01-03 | 2017-12-29 | 3.234 | 528,123 | -101,853 | 0.06% | 1,707,999 |
| 2018-01-02 | 2017-12-28 | 3.128 | 629,976 | +84,877 | 0.07% | 1,970,601 |
| 2017-12-29 | 2017-12-27 | 3.446 | 545,099 | +20,748 | 0.06% | 1,878,501 |
| 2017-12-28 | 2017-12-22 | 3.340 | 524,351 | -145,234 | 0.06% | 1,751,400 |
| 2017-12-27 | 2017-12-21 | 2.831 | 669,585 | +9,431 | 0.07% | 1,895,700 |
| 2017-12-22 | 2017-12-20 | 2.799 | 660,154 | 0.07% | 1,848,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy