History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.560 0 +0
2025-10-10 2025-10-08 5.550 0 +0
2025-10-09 2025-10-06 5.580 0 +0
2025-10-08 2025-10-03 5.580 0 +0
2025-10-06 2025-10-02 5.520 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.380 0 +0
2025-09-30 2025-09-26 5.240 0 +0
2025-09-29 2025-09-25 5.390 0 +0
2025-09-26 2025-09-24 5.490 0 +0
2025-09-25 2025-09-23 5.520 0 +0
2025-09-24 2025-09-22 5.550 0 +0
2025-09-23 2025-09-19 5.540 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.710 0 +0
2025-09-18 2025-09-16 5.780 0 +0
2025-09-17 2025-09-15 5.710 0 +0
2025-09-16 2025-09-12 5.780 0 +0
2025-09-15 2025-09-11 5.730 0 +0
2025-09-12 2025-09-10 5.770 0 +0
2025-09-11 2025-09-09 5.750 0 +0
2025-09-10 2025-09-08 5.900 0 +0
2025-09-09 2025-09-05 5.940 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.880 0 +0
2025-09-04 2025-09-02 5.850 0 +0
2025-09-03 2025-09-01 5.780 0 +0
2025-09-02 2025-08-29 5.600 0 -70,000
2025-08-19 2025-08-15 6.890 70,000 -66,000 0.01% 482,300
2025-06-23 2025-06-19 5.983 136,000 +1,648 0.01% 813,622
2025-04-17 2025-04-15 6.155 134,352 +134,352 0.01% 826,883
2024-07-15 2024-07-11 4.575 0 -13,830
2024-06-24 2024-06-20 4.591 13,830 +139 0.00% 63,498
2024-02-05 2024-02-01 4.683 13,691 -23,470 0.00% 64,120
2023-06-21 2023-06-19 7.563 37,161 +332 0.00% 281,053
2023-06-02 2023-05-31 7.192 36,829 -3,876 0.00% 264,862
2022-11-03 2022-11-01 8.461 40,705 -72,739 0.00% 344,397
2022-11-02 2022-10-31 8.420 113,444 -63,966 0.01% 955,144
2022-11-01 2022-10-28 8.141 177,410 -31,013 0.02% 1,444,283
2022-10-31 2022-10-27 8.461 208,423 -60,089 0.02% 1,763,424
2022-10-28 2022-10-26 8.461 268,512 -65,904 0.02% 2,271,825
2022-10-26 2022-10-24 7.635 334,416 -9,692 0.03% 2,553,384
2022-10-25 2022-10-21 8.399 344,108 -104,671 0.03% 2,890,124
2022-10-24 2022-10-20 7.924 448,779 -7,563 0.04% 3,556,240
2022-10-20 2022-10-18 8.254 456,342 -52,336 0.04% 3,766,845
2022-10-19 2022-10-17 8.048 508,678 -52,335 0.05% 4,093,878
2022-10-18 2022-10-14 8.048 561,013 -69,781 0.05% 4,515,074
2022-10-17 2022-10-13 7.088 630,794 -5,815 0.06% 4,471,380
2022-10-14 2022-10-12 7.563 636,609 -32,952 0.06% 4,814,754
2022-10-13 2022-10-11 7.481 669,561 -7,754 0.06% 5,008,705
2022-10-12 2022-10-10 7.718 677,315 -23,260 0.06% 5,227,447
2022-09-13 2022-09-08 8.316 700,575 -102,732 0.06% 5,826,221
2022-09-09 2022-09-07 7.924 803,307 -83,350 0.07% 6,365,611
2022-09-08 2022-09-06 7.831 886,657 -73,657 0.08% 6,943,761
2022-09-07 2022-09-05 7.666 960,314 -38,767 0.09% 7,362,061
2022-09-06 2022-09-02 7.677 999,081 -98,856 0.09% 7,669,569
2022-09-05 2022-09-01 7.450 1,097,937 -151,191 0.10% 8,179,221
2022-09-02 2022-08-31 7.037 1,249,128 -79,473 0.12% 8,789,995
2022-08-19 2022-08-17 7.068 1,328,601 -91,102 0.12% 9,390,365
2022-08-08 2022-08-04 7.212 1,419,703 -27,137 0.13% 10,239,341
2022-08-05 2022-08-03 6.315 1,446,840 -5,815 0.13% 9,136,277
2022-08-04 2022-08-02 6.356 1,452,655 -7,754 0.13% 9,232,950
2022-07-06 2022-07-04 6.418 1,460,409 -1,938 0.14% 9,372,646
2022-07-05 2022-06-30 6.067 1,462,347 -3,877 0.14% 8,872,072
2022-07-04 2022-06-29 6.284 1,466,224 -5,815 0.14% 9,213,294
2022-06-30 2022-06-28 6.408 1,472,039 -13,568 0.14% 9,432,096
2022-06-29 2022-06-27 6.315 1,485,607 -13,569 0.14% 9,381,076
2022-06-28 2022-06-24 6.170 1,499,176 -236,479 0.14% 9,250,200
2022-06-17 2022-06-15 5.052 1,735,655 +9,292 0.16% 8,768,410
2022-06-02 2022-05-31 4.834 1,726,363 -428,011 0.16% 8,345,388
2022-04-20 2022-04-14 4.751 2,154,374 -38,559 0.20% 10,235,641
2022-04-19 2022-04-13 4.585 2,192,933 -15,424 0.20% 10,054,862
2022-04-14 2022-04-12 4.720 2,208,357 -266,061 0.21% 10,423,394
2022-04-13 2022-04-11 4.658 2,474,418 -30,847 0.23% 11,525,184
2022-04-01 2022-03-30 4.834 2,505,265 -5,784 0.23% 12,110,667
2022-03-29 2022-03-25 4.409 2,511,049 -23,136 0.23% 11,070,636
2022-03-22 2022-03-18 4.627 2,534,185 +3,856 0.24% 11,724,698
2022-03-09 2022-03-07 5.104 2,530,329 +3,856 0.24% 12,914,291
2022-03-07 2022-03-03 5.654 2,526,473 +34,703 0.23% 14,283,664
2022-03-04 2022-03-02 5.529 2,491,770 +32,776 0.23% 13,777,285
2022-03-03 2022-03-01 5.716 2,458,994 +1,928 0.23% 14,055,217
2022-03-02 2022-02-28 5.571 2,457,066 +46,271 0.23% 13,687,357
2022-03-01 2022-02-25 5.643 2,410,795 +13,496 0.22% 13,604,659
2022-02-28 2022-02-24 5.560 2,397,299 +38,560 0.22% 13,329,549
2022-02-25 2022-02-23 5.726 2,358,739 +1,928 0.22% 13,506,644
2022-02-24 2022-02-22 5.519 2,356,811 +44,343 0.22% 13,006,632
2022-02-17 2022-02-15 6.183 2,312,468 +7,712 0.22% 14,297,183
2022-02-08 2022-02-04 5.944 2,304,756 +11,568 0.21% 13,699,605
2022-02-07 2022-01-31 5.664 2,293,188 +53,983 0.21% 12,988,553
2022-02-04 2022-01-27 5.716 2,239,205 +32,776 0.21% 12,798,938
2022-01-12 2022-01-10 6.463 2,206,429 +3,856 0.21% 14,259,572
2022-01-11 2022-01-07 5.768 2,202,573 +69,407 0.20% 12,703,798
2022-01-10 2022-01-06 6.255 2,133,166 +185,086 0.20% 13,343,521
2022-01-07 2022-01-05 6.535 1,948,080 +352,819 0.18% 12,731,390
2022-01-06 2022-01-04 6.815 1,595,261 +111,823 0.15% 10,872,404
2022-01-05 2022-01-03 6.857 1,483,438 +57,839 0.14% 10,171,836
2022-01-04 2021-12-31 6.847 1,425,599 +360,531 0.13% 9,760,449
2022-01-03 2021-12-29 6.701 1,065,068 +40,488 0.10% 7,137,372
2021-12-30 2021-12-28 6.764 1,024,580 +21,208 0.10% 6,929,820
2021-12-29 2021-12-24 6.577 1,003,372 +53,983 0.09% 6,599,024
2021-12-28 2021-12-22 6.535 949,389 +30,847 0.09% 6,204,592
2021-12-23 2021-12-21 6.556 918,542 +21,208 0.09% 6,022,053
2021-12-22 2021-12-20 6.318 897,334 +53,984 0.08% 5,668,914
2021-12-21 2021-12-17 6.483 843,350 +34,703 0.08% 5,467,847
2021-12-20 2021-12-16 6.483 808,647 +19,280 0.08% 5,242,850
2021-12-17 2021-12-15 6.286 789,367 +28,919 0.07% 4,962,266
2021-12-16 2021-12-14 6.639 760,448 +61,696 0.07% 5,048,681
2021-12-15 2021-12-13 6.826 698,752 +79,047 0.06% 4,769,550
2021-12-14 2021-12-10 6.981 619,705 +73,263 0.06% 4,326,419
2021-12-13 2021-12-09 7.033 546,442 +27,817 0.05% 3,843,282
2021-12-10 2021-12-08 6.878 518,625 +13,495 0.05% 3,566,937
2021-12-08 2021-12-06 6.349 505,130 -9,639 0.05% 3,206,883
2021-12-02 2021-11-30 6.940 514,769 +136,886 0.05% 3,572,457
2021-12-01 2021-11-29 7.044 377,883 -23,136 0.04% 2,661,679
2021-11-12 2021-11-10 7.853 401,019 -5,784 0.04% 3,149,121
2021-11-10 2021-11-08 7.344 406,803 -11,568 0.04% 2,987,761
2021-10-29 2021-10-27 8.486 418,371 -5,784 0.04% 3,550,123
2021-10-19 2021-10-15 9.679 424,155 +3,856 0.04% 4,105,204
2021-10-05 2021-09-30 11.245 420,299 +9,640 0.04% 4,726,244
2021-09-17 2021-09-15 9.896 410,659 -15,424 0.04% 4,064,042
2021-09-02 2021-08-31 8.299 426,083 -1,928 0.04% 3,536,003
2021-08-16 2021-08-12 10.291 428,011 -2,210,587 0.04% 4,404,484
2021-08-13 2021-08-11 10.581 2,638,598 -158,861 0.25% 27,919,130
2021-08-12 2021-08-10 11.411 2,797,459 +1,126,677 0.26% 31,921,617
2021-08-11 2021-08-09 10.872 1,670,782 -3,988,081 0.16% 18,163,918
2021-08-10 2021-08-06 10.457 5,658,863 +4,628,401 0.53% 59,172,264
2021-08-09 2021-08-05 10.664 1,030,462 -605,676 0.10% 10,988,884
2021-08-06 2021-08-04 10.498 1,636,138 -527,236 0.15% 17,176,272
2021-08-05 2021-08-03 10.197 2,163,374 +481,051 0.20% 22,060,411
2021-08-04 2021-08-02 9.824 1,682,323 +494,986 0.16% 16,526,764
2021-08-03 2021-07-30 9.959 1,187,337 -44,395 0.11% 11,824,253
2021-08-02 2021-07-29 10.301 1,231,732 -278,423 0.11% 12,688,023
2021-07-30 2021-07-28 8.932 1,510,155 -1,174,461 0.14% 13,488,174
2021-07-29 2021-07-27 8.849 2,684,616 -344,047 0.25% 23,755,254
2021-07-28 2021-07-26 10.996 3,028,663 -4,236,997 0.28% 33,303,148
2021-07-27 2021-07-23 13.797 7,265,660 +705,202 0.68% 100,243,261
2021-07-26 2021-07-22 13.610 6,560,458 +1,872,812 0.61% 89,288,693
2021-07-23 2021-07-21 14.046 4,687,646 -2,221,471 0.44% 65,841,838
2021-07-22 2021-07-20 14.440 6,909,117 -70,910 0.64% 99,767,768
2021-07-21 2021-07-19 13.444 6,980,027 +5,904,171 0.65% 93,840,557
2021-07-20 2021-07-16 12.988 1,075,856 -138,654 0.10% 13,972,913
2021-07-19 2021-07-15 13.693 1,214,510 -831,781 0.11% 16,630,431
2021-07-16 2021-07-14 13.444 2,046,291 -1,242,361 0.19% 27,510,651
2021-07-15 2021-07-13 12.842 3,288,652 +1,104,964 0.31% 42,234,469
2021-07-14 2021-07-12 13.278 2,183,688 -115,162 0.20% 28,995,395
2021-07-13 2021-07-09 13.071 2,298,850 -2,606,314 0.21% 30,047,591
2021-07-12 2021-07-08 12.407 4,905,164 +846,266 0.46% 60,857,371
2021-07-09 2021-07-07 13.029 4,058,898 -251,648 0.38% 52,884,238
2021-07-08 2021-07-06 13.050 4,310,546 -1,685,224 0.40% 56,252,444
2021-07-07 2021-07-05 13.112 5,995,770 -1,402,056 0.56% 78,617,732
2021-07-06 2021-07-02 13.652 7,397,826 +472,213 0.69% 100,992,349
2021-07-05 2021-06-30 14.212 6,925,613 +2,584,837 0.64% 98,425,416
2021-07-02 2021-06-29 14.668 4,340,776 +276,435 0.40% 63,671,526
2021-06-30 2021-06-28 15.083 4,064,341 +884,035 0.38% 61,303,182
2021-06-29 2021-06-25 15.208 3,180,306 -1,311,500 0.30% 48,365,018
2021-06-28 2021-06-24 15.436 4,491,806 +1,722,621 0.42% 69,334,980
2021-06-25 2021-06-23 15.042 2,769,185 -271,047 0.26% 41,653,207
2021-06-24 2021-06-22 16.287 3,040,232 -2,068,875 0.28% 49,514,780
2021-06-23 2021-06-21 12.448 5,109,107 +3,542,923 0.48% 63,599,649
2021-06-22 2021-06-18 12.407 1,566,184 -2,588,786 0.15% 19,431,326
2021-06-21 2021-06-17 12.573 4,154,970 +3,086,204 0.39% 52,239,497
2021-06-18 2021-06-16 12.594 1,068,766 -813,241 0.10% 13,459,674
2021-06-17 2021-06-15 13.281 1,882,007 -325,642 0.18% 24,994,154
2021-06-16 2021-06-11 13.114 2,207,649 -2,279,483 0.21% 28,951,236
2021-06-15 2021-06-10 13.343 4,487,132 -4,893,920 0.42% 59,871,950
2021-06-11 2021-06-09 12.739 9,381,052 +3,214,622 0.88% 119,508,693
2021-06-10 2021-06-08 12.906 6,166,430 +1,816,377 0.58% 79,583,315
2021-06-09 2021-06-07 13.385 4,350,053 +45,761 0.41% 58,224,002
2021-06-08 2021-06-04 13.301 4,304,292 -2,733,518 0.40% 57,253,114
2021-06-07 2021-06-03 13.780 7,037,810 +1,285,552 0.66% 96,982,206
2021-06-04 2021-06-02 13.968 5,752,258 -3,145,936 0.54% 80,344,732
2021-06-03 2021-06-01 14.696 8,898,194 -842,777 0.83% 130,768,488
2021-06-02 2021-05-31 14.530 9,740,971 +866,510 0.91% 141,531,857
2021-06-01 2021-05-28 14.425 8,874,461 -6,512,647 0.83% 128,018,210
2021-05-31 2021-05-27 15.362 15,387,108 -303,375 1.44% 236,379,547
2021-05-28 2021-05-26 14.488 15,690,483 +212,788 1.46% 227,322,322
2021-05-27 2021-05-25 14.092 15,477,695 +739,466 1.44% 218,117,989
2021-05-26 2021-05-24 14.051 14,738,229 +575,299 1.38% 207,083,552
2021-05-25 2021-05-21 13.281 14,162,930 +544,769 1.32% 188,091,998
2021-05-24 2021-05-20 13.010 13,618,161 +497,736 1.27% 177,171,970
2021-05-21 2021-05-18 14.238 13,120,425 -5,293,847 1.22% 186,810,179
2021-05-20 2021-05-17 14.009 18,414,272 -1,960,468 1.72% 257,968,186
2021-05-18 2021-05-14 13.884 20,374,740 +1,137,263 1.90% 282,887,945
2021-05-17 2021-05-13 12.802 19,237,477 +3,841,562 1.79% 246,274,679
2021-05-14 2021-05-12 12.136 15,395,915 -2,790,729 1.44% 186,840,315
2021-05-13 2021-05-11 11.969 18,186,644 +3,878,250 1.70% 217,679,205
2021-05-12 2021-05-10 11.782 14,308,394 +678,380 1.34% 168,579,148
2021-05-11 2021-05-07 11.907 13,630,014 +1,479,881 1.27% 162,288,917
2021-05-10 2021-05-06 12.448 12,150,133 +1,735,544 1.13% 151,244,206
2021-05-07 2021-05-05 13.010 10,414,589 +1,729,577 0.97% 135,493,570
2021-05-06 2021-05-04 13.260 8,685,012 -671,024 0.81% 115,161,254
2021-05-05 2021-05-03 13.322 9,356,036 +1,185,956 0.87% 124,643,142
2021-05-04 2021-04-30 12.594 8,170,080 +241,828 0.76% 102,891,196
2021-05-03 2021-04-29 12.385 7,928,252 +649,467 0.74% 98,195,355
2021-04-30 2021-04-28 12.448 7,278,785 -1,004,351 0.68% 90,605,927
2021-04-29 2021-04-27 12.614 8,283,136 +1,275,091 0.77% 104,487,406
2021-04-28 2021-04-26 12.240 7,008,045 +1,373,331 0.65% 85,776,978
2021-04-27 2021-04-23 12.677 5,634,714 -998,062 0.53% 71,430,831
2021-04-26 2021-04-22 11.116 6,632,776 -610,870 0.62% 73,728,113
2021-04-23 2021-04-21 11.282 7,243,646 -3,430,534 0.68% 81,724,644
2021-04-22 2021-04-20 10.304 10,674,180 +410,659 1.00% 109,985,707
2021-04-21 2021-04-19 10.221 10,263,521 -905,560 0.96% 104,899,737
2021-04-20 2021-04-16 9.877 11,169,081 -1,267,490 1.04% 110,318,968
2021-04-19 2021-04-15 9.867 12,436,571 +5,319,347 1.16% 122,708,749
2021-04-16 2021-04-14 10.033 7,117,224 +1,027,393 0.66% 71,409,206
2021-04-15 2021-04-13 9.763 6,089,831 +1,020,869 0.57% 59,453,115
2021-04-14 2021-04-12 10.096 5,068,962 +342,195 0.47% 51,174,936
2021-04-13 2021-04-09 10.512 4,726,767 -718,038 0.44% 49,688,067
2021-04-12 2021-04-08 11.053 5,444,805 +940,765 0.51% 60,182,938
2021-04-09 2021-04-07 10.595 4,504,040 -16,579 0.42% 47,721,771
2021-04-08 2021-04-01 10.616 4,520,619 +3,198,597 0.42% 47,991,532
2021-04-07 2021-03-31 10.304 1,322,022 +555,027 0.12% 13,621,985
2021-04-01 2021-03-30 10.096 766,995 -1,195,146 0.07% 7,743,384
2021-03-31 2021-03-29 9.981 1,962,141 -171,242 0.18% 19,584,629
2021-03-30 2021-03-26 9.627 2,133,383 -806,376 0.20% 20,538,896
2021-03-29 2021-03-25 9.461 2,939,759 +236,099 0.27% 27,812,636
2021-03-26 2021-03-24 10.158 2,703,660 +5,632 0.25% 27,464,293
2021-03-25 2021-03-23 10.845 2,698,028 +154,304 0.25% 29,260,430
2021-03-24 2021-03-22 11.615 2,543,724 -876,690 0.24% 29,546,138
2021-03-23 2021-03-19 11.678 3,420,414 -2,377,819 0.32% 39,942,760
2021-03-22 2021-03-18 11.865 5,798,233 -3,944,943 0.54% 68,796,612
2021-03-19 2021-03-17 12.052 9,743,176 +291,710 0.91% 117,429,076
2021-03-18 2021-03-16 11.449 9,451,466 +7,002,545 0.88% 108,207,758
2021-03-17 2021-03-15 11.074 2,448,921 -5,796,849 0.23% 27,119,579
2021-03-16 2021-03-12 11.553 8,245,770 -2,252,109 0.77% 95,262,227
2021-03-15 2021-03-11 12.115 10,497,879 -4,686,109 0.98% 127,180,661
2021-03-12 2021-03-10 11.511 15,183,988 +5,786,210 1.42% 174,786,351
2021-03-11 2021-03-09 10.928 9,397,778 +411,771 0.88% 102,702,500
2021-03-10 2021-03-08 10.398 8,986,007 +931,612 0.84% 93,432,674
2021-03-09 2021-03-05 10.908 8,054,395 +234,738 0.75% 87,853,839
2021-03-08 2021-03-04 10.866 7,819,657 +1,229,682 0.73% 84,967,871
2021-03-05 2021-03-03 11.594 6,589,975 +2,444,124 0.61% 76,407,413
2021-03-04 2021-03-02 11.594 4,145,851 -399,042 0.39% 48,069,036
2021-03-03 2021-03-01 12.032 4,544,893 +171,462 0.42% 54,682,459
2021-03-02 2021-02-26 11.886 4,373,431 -663,612 0.41% 51,982,231
2021-03-01 2021-02-25 12.052 5,037,043 -113,540 0.47% 60,708,675
2021-02-26 2021-02-24 12.198 5,150,583 +962,957 0.48% 62,827,610
2021-02-25 2021-02-23 12.635 4,187,626 -469,255 0.39% 52,911,870
2021-02-24 2021-02-22 12.906 4,656,881 +693,699 0.43% 60,101,230
2021-02-23 2021-02-19 13.489 3,963,182 -1,143,066 0.37% 53,458,351
2021-02-22 2021-02-18 13.926 5,106,248 -1,343,170 0.48% 71,108,997
2021-02-19 2021-02-17 14.946 6,449,418 +1,256,535 0.60% 96,392,113
2021-02-18 2021-02-16 15.092 5,192,883 -1,359,471 0.48% 78,368,778
2021-02-17 2021-02-11 14.571 6,552,354 -96,245 0.61% 95,475,496
2021-02-16 2021-02-09 13.947 6,648,599 -2,411,665 0.62% 92,725,989
2021-02-10 2021-02-08 14.030 9,060,264 +1,068,308 0.85% 127,115,140
2021-02-09 2021-02-05 14.030 7,991,956 -1,992,043 0.75% 112,126,822
2021-02-08 2021-02-04 14.155 9,983,999 -771,311 0.93% 141,322,065
2021-02-05 2021-02-03 14.904 10,755,310 +502,469 1.00% 160,299,618
2021-02-04 2021-02-02 15.196 10,252,841 +400,439 0.96% 155,798,623
2021-02-03 2021-02-01 14.779 9,852,402 -1,358,920 0.92% 145,611,945
2021-02-02 2021-01-29 14.550 11,211,322 -161,216 1.05% 163,128,759
2021-02-01 2021-01-28 14.883 11,372,538 +1,012,842 1.06% 169,262,196
2021-01-29 2021-01-27 15.674 10,359,696 -32,561 0.97% 162,382,237
2021-01-28 2021-01-26 14.925 10,392,257 +2,562,100 0.97% 155,104,917
2021-01-27 2021-01-25 16.070 7,830,157 -710,992 0.73% 125,830,031
2021-01-26 2021-01-22 15.529 8,541,149 +1,197,130 0.80% 132,633,020
2021-01-25 2021-01-21 15.924 7,344,019 -6,688,052 0.69% 116,947,720
2021-01-22 2021-01-20 16.091 14,032,071 +985,148 1.31% 225,786,410
2021-01-21 2021-01-19 14.467 13,046,923 +4,133,014 1.22% 188,751,076
2021-01-20 2021-01-18 14.072 8,913,909 +651,134 0.83% 125,432,889
2021-01-19 2021-01-15 13.863 8,262,775 -477,249 0.77% 114,550,420
2021-01-18 2021-01-14 14.134 8,740,024 -1,637,479 0.82% 123,531,846
2021-01-15 2021-01-13 13.988 10,377,503 -259,205 0.97% 145,163,915
2021-01-14 2021-01-12 14.113 10,636,708 -6,366,800 0.99% 150,118,240
2021-01-13 2021-01-11 14.321 17,003,508 +3,545,347 1.59% 243,513,756
2021-01-12 2021-01-08 15.341 13,458,161 -645,979 1.26% 206,466,568
2021-01-11 2021-01-07 14.342 14,104,140 +4,238,862 1.32% 202,284,387
2021-01-08 2021-01-06 14.800 9,865,278 -6,677,940 0.92% 146,007,599
2021-01-07 2021-01-05 14.842 16,543,218 +330,892 1.54% 245,530,843
2021-01-06 2021-01-04 13.385 16,212,326 -1,543,392 1.51% 216,996,552
2021-01-05 2020-12-31 14.009 17,755,718 +3,475,752 1.66% 248,742,408
2021-01-04 2020-12-29 13.010 14,279,966 -3,109,055 1.33% 185,782,038
2020-12-30 2020-12-28 12.802 17,389,021 +789,576 1.62% 222,611,081
2020-12-29 2020-12-24 13.114 16,599,445 -1,594,971 1.55% 217,686,075
2020-12-28 2020-12-22 13.551 18,194,416 +768,121 1.70% 246,556,037
2020-12-23 2020-12-21 13.634 17,426,295 +39,680 1.63% 237,598,062
2020-12-22 2020-12-18 14.509 17,386,615 +725,311 1.62% 252,257,651
2020-12-21 2020-12-17 14.280 16,661,304 -1,991,283 1.55% 237,919,279
2020-12-18 2020-12-16 13.468 18,652,587 -114,311 1.74% 251,211,714
2020-12-17 2020-12-15 13.218 18,766,898 +299,996 1.75% 248,063,433
2020-12-16 2020-12-14 12.385 18,466,902 -405,557 1.72% 228,721,790
2020-12-15 2020-12-11 12.739 18,872,459 +72,710 1.76% 240,423,239
2020-12-14 2020-12-10 12.698 18,799,749 +618,971 1.75% 238,714,290
2020-12-11 2020-12-09 12.885 18,180,778 +739,932 1.70% 234,260,812
2020-12-10 2020-12-08 12.823 17,440,846 +670,714 1.63% 223,637,584
2020-12-09 2020-12-07 13.385 16,770,132 +283,274 1.56% 224,462,598
2020-12-08 2020-12-04 14.030 16,486,858 -977,101 1.54% 231,309,956
2020-12-07 2020-12-03 13.759 17,463,959 +862,410 1.63% 240,292,765
2020-12-04 2020-12-02 13.385 16,601,549 -28,442 1.55% 222,206,171
2020-12-03 2020-12-01 13.843 16,629,991 +281,192 1.55% 230,202,582
2020-12-02 2020-11-30 12.760 16,348,799 +4,856,554 1.53% 208,613,717
2020-12-01 2020-11-27 12.198 11,492,245 -1,621,535 1.07% 140,184,186
2020-11-30 2020-11-26 11.761 13,113,780 +3,483,811 1.22% 154,231,426
2020-11-27 2020-11-25 13.031 9,629,969 -3,285,153 0.90% 125,486,138
2020-11-26 2020-11-24 15.445 12,915,122 +142,828 1.21% 199,479,812
2020-11-25 2020-11-23 16.216 12,772,294 -2,136,945 1.19% 207,110,872
2020-11-24 2020-11-20 16.570 14,909,239 +2,497,530 1.39% 247,038,747
2020-11-23 2020-11-19 16.236 12,411,709 -1,452,087 1.16% 201,522,118
2020-11-20 2020-11-18 17.027 13,863,796 +461,584 1.29% 236,065,214
2020-11-19 2020-11-17 17.090 13,402,212 +1,126,587 1.25% 229,042,551
2020-11-18 2020-11-16 17.423 12,275,625 +1,417,477 1.15% 213,877,748
2020-11-17 2020-11-13 18.110 10,858,148 -487,360 1.01% 196,639,853
2020-11-16 2020-11-12 17.860 11,345,508 -1,342,809 1.06% 202,631,876
2020-11-13 2020-11-11 16.965 12,688,317 -3,549,294 1.18% 215,257,435
2020-11-12 2020-11-10 17.465 16,237,611 -1,426,085 1.52% 283,583,283
2020-11-11 2020-11-09 17.111 17,663,696 +8,748,568 1.65% 302,238,601
2020-11-10 2020-11-06 17.319 8,915,128 +1,336,142 0.83% 154,400,052
2020-11-09 2020-11-05 18.714 7,578,986 -1,616,721 0.71% 141,829,747
2020-11-06 2020-11-04 19.484 9,195,707 -566,512 0.86% 179,166,787
2020-11-05 2020-11-03 18.714 9,762,219 +513,277 0.91% 182,685,791
2020-11-04 2020-11-02 17.923 9,248,942 +1,371,815 0.86% 165,764,581
2020-11-03 2020-10-30 17.985 7,877,127 +267,339 0.74% 141,670,074
2020-11-02 2020-10-29 18.943 7,609,788 -3,235,546 0.71% 144,148,618
2020-10-30 2020-10-28 19.005 10,845,334 +3,890,534 1.01% 206,115,305
2020-10-29 2020-10-27 19.213 6,954,800 -409,869 0.65% 133,623,511
2020-10-28 2020-10-23 19.421 7,364,669 -431,542 0.69% 143,031,406
2020-10-27 2020-10-22 20.462 7,796,211 -120,372 0.73% 159,526,793
2020-10-23 2020-10-21 20.212 7,916,583 +581,053 0.74% 160,012,360
2020-10-22 2020-10-20 20.972 7,335,530 +471,025 0.68% 153,841,351
2020-10-21 2020-10-19 21.024 6,864,505 -996,507 0.64% 144,320,203
2020-10-20 2020-10-16 23.730 7,861,012 +902,957 0.73% 186,543,380
2020-10-19 2020-10-15 23.418 6,958,055 +432,361 0.65% 162,943,452
2020-10-16 2020-10-14 24.094 6,525,694 -28,806 0.61% 157,233,194
2020-10-15 2020-10-12 24.251 6,554,500 -506,726 0.61% 158,950,546
2020-10-14 2020-10-09 23.210 7,061,226 +652,989 0.66% 163,889,644
2020-10-12 2020-10-08 22.117 6,408,237 -197,925 0.60% 141,730,734
2020-10-09 2020-10-07 22.273 6,606,162 -550,440 0.62% 147,139,586
2020-10-08 2020-10-06 21.961 7,156,602 -212,459 0.67% 157,165,007
2020-10-07 2020-10-05 20.972 7,369,061 +1,457,578 0.69% 154,544,566
2020-10-06 2020-09-30 20.587 5,911,483 +247,872 0.55% 121,699,633
2020-10-05 2020-09-29 19.879 5,663,611 -101,820 0.53% 112,588,315
2020-09-30 2020-09-28 19.734 5,765,431 -833,305 0.54% 113,772,329
2020-09-29 2020-09-25 20.171 6,598,736 +673,243 0.62% 133,100,922
2020-09-28 2020-09-24 20.525 5,925,493 -2,114,873 0.55% 121,618,022
2020-09-25 2020-09-23 21.128 8,040,366 +1,340,459 0.75% 169,878,490
2020-09-24 2020-09-22 20.774 6,699,907 -466,244 0.63% 139,186,094
2020-09-23 2020-09-21 21.440 7,166,151 -2,797,833 0.67% 153,645,453
2020-09-22 2020-09-18 21.545 9,963,984 +3,642,117 0.93% 214,669,282
2020-09-21 2020-09-17 20.754 6,321,867 -71,751 0.59% 131,200,970
2020-09-18 2020-09-16 21.024 6,393,618 -1,326,866 0.60% 134,420,216
2020-09-17 2020-09-15 20.358 7,720,484 +691,759 0.72% 157,173,713
2020-09-16 2020-09-14 20.400 7,028,725 -4,320,812 0.66% 143,383,494
2020-09-15 2020-09-11 19.817 11,349,537 +419,197 1.06% 224,911,481
2020-09-14 2020-09-10 18.797 10,930,340 -81,077 1.02% 205,455,586
2020-09-11 2020-09-09 19.130 11,011,417 +165,552 1.03% 210,646,988
2020-09-10 2020-09-08 19.567 10,845,865 -230,528 1.01% 212,221,109
2020-09-09 2020-09-07 20.087 11,076,393 -1,936,241 1.03% 222,495,997
2020-09-08 2020-09-04 20.670 13,012,634 +55,342 1.22% 268,974,429
2020-09-07 2020-09-03 21.753 12,957,292 +194,366 1.21% 281,855,860
2020-09-04 2020-09-02 21.857 12,762,926 -1,119,948 1.19% 278,956,241
2020-09-03 2020-09-01 20.691 13,882,874 +1,448,427 1.30% 287,251,495
2020-09-02 2020-08-31 20.629 12,434,447 -703,138 1.16% 256,505,488
2020-09-01 2020-08-28 20.816 13,137,585 -1,136,900 1.23% 273,471,499
2020-08-31 2020-08-27 20.504 14,274,485 +466,906 1.33% 292,680,111
2020-08-28 2020-08-26 20.420 13,807,579 -1,541,625 1.29% 281,957,126
2020-08-27 2020-08-25 21.857 15,349,204 -152,466 1.43% 335,483,905
2020-08-26 2020-08-24 22.481 15,501,670 +1,048,220 1.45% 348,496,784
2020-08-25 2020-08-21 22.273 14,453,450 +269,338 1.35% 321,922,872
2020-08-24 2020-08-20 20.233 14,184,112 +821,534 1.33% 286,988,800
2020-08-21 2020-08-19 20.649 13,362,578 +261,776 1.25% 275,929,705
2020-08-20 2020-08-18 21.857 13,100,802 +700,084 1.22% 286,341,116
2020-08-19 2020-08-17 20.483 12,400,718 -1,485,398 1.16% 254,002,775
2020-08-18 2020-08-14 20.566 13,886,116 -1,123,792 1.30% 285,584,258
2020-08-17 2020-08-13 21.180 15,009,908 -2,339,723 1.40% 317,913,507
2020-08-14 2020-08-12 20.972 17,349,631 +3,373,119 1.62% 363,857,917
2020-08-13 2020-08-11 21.597 13,976,512 -552,931 1.31% 301,844,619
2020-08-12 2020-08-10 21.701 14,529,443 -1,929,779 1.36% 315,298,250
2020-08-11 2020-08-07 22.169 16,459,222 -1,976,374 1.54% 364,884,523
2020-08-10 2020-08-06 22.637 18,435,596 -100,440 1.72% 417,333,243
2020-08-07 2020-08-05 22.898 18,536,036 +2,117,288 1.73% 424,430,007
2020-08-06 2020-08-04 22.429 16,418,748 -4,263,447 1.53% 368,259,405
2020-08-05 2020-08-03 22.898 20,682,195 +6,133,767 1.93% 473,571,813
2020-08-04 2020-07-31 23.574 14,548,428 -7,474,874 1.36% 342,965,797
2020-08-03 2020-07-30 24.823 22,023,302 -2,419,297 2.06% 546,685,246
2020-07-31 2020-07-29 26.436 24,442,599 +1,450,963 2.28% 646,171,257
2020-07-30 2020-07-28 25.135 22,991,636 +2,499,043 2.15% 577,901,133
2020-07-29 2020-07-27 24.563 20,492,593 -184,089 1.91% 503,356,236
2020-07-28 2020-07-24 25.916 20,676,682 -3,179,291 1.93% 535,854,314
2020-07-27 2020-07-23 27.477 23,855,973 +176,948 2.23% 655,492,305
2020-07-24 2020-07-22 26.853 23,679,025 +767,323 2.21% 635,843,239
2020-07-23 2020-07-21 27.165 22,911,702 +401,802 2.14% 622,392,564
2020-07-22 2020-07-20 26.072 22,509,900 -2,236,745 2.10% 586,878,003
2020-07-21 2020-07-17 26.020 24,746,645 -289,880 2.31% 643,906,595
2020-07-20 2020-07-16 25.135 25,036,525 +474,245 2.34% 629,299,984
2020-07-17 2020-07-15 26.332 24,562,280 +390,015 2.29% 646,778,739
2020-07-16 2020-07-14 27.113 24,172,265 +544,678 2.26% 655,377,625
2020-07-15 2020-07-13 28.102 23,627,587 -1,668,486 2.21% 663,971,856
2020-07-14 2020-07-10 27.581 25,296,073 -17,507 2.36% 697,694,848
2020-07-13 2020-07-09 28.050 25,313,580 +1,256,938 2.37% 710,033,559
2020-07-10 2020-07-08 28.102 24,056,642 +471,669 2.25% 676,028,967
2020-07-09 2020-07-07 26.072 23,584,973 +966,486 2.20% 614,907,301
2020-07-08 2020-07-06 26.749 22,618,487 +2,001,483 2.11% 605,010,915
2020-07-07 2020-07-03 28.310 20,617,004 +101,961 1.93% 583,661,430
2020-07-06 2020-07-02 26.957 20,515,043 +558,381 1.92% 553,017,318
2020-07-03 2020-06-30 25.656 19,956,662 -507,096 1.86% 512,001,651
2020-07-02 2020-06-29 26.020 20,463,758 +1,399,978 1.91% 532,466,067
2020-06-30 2020-06-26 25.135 19,063,780 -952,721 1.78% 479,173,386
2020-06-29 2020-06-24 25.708 20,016,501 -1,351,340 1.87% 514,578,518
2020-06-26 2020-06-23 23.938 21,367,841 +2,489,474 2.00% 511,511,045
2020-06-24 2020-06-22 24.199 18,878,367 -1,398,996 1.77% 456,829,265
2020-06-23 2020-06-19 24.823 20,277,363 +5,897,397 1.90% 503,345,738
2020-06-22 2020-06-18 22.846 14,379,966 +10,801,152 1.35% 328,517,811
2020-06-19 2020-06-17 23.340 3,578,814 +121,061 0.33% 83,530,101
2020-06-18 2020-06-16 23.184 3,457,753 -1,864,472 0.32% 80,162,876
2020-06-17 2020-06-15 22.505 5,322,225 -12,724,113 0.50% 119,775,187
2020-06-16 2020-06-12 23.497 18,046,338 +869,898 1.69% 424,031,340
2020-06-15 2020-06-11 22.818 17,176,440 +115,790 1.61% 391,932,203
2020-06-12 2020-06-10 23.288 17,060,650 +2,214,205 1.60% 397,307,522
2020-06-11 2020-06-09 23.758 14,846,445 -520,960 1.39% 352,720,113
2020-06-10 2020-06-08 23.601 15,367,405 -1,185,527 1.44% 362,689,787
2020-06-09 2020-06-05 24.332 16,552,932 -116,575 1.55% 402,770,081
2020-06-08 2020-06-04 24.802 16,669,507 -3,139,125 1.56% 413,440,218
2020-06-05 2020-06-03 25.272 19,808,632 -323,281 1.86% 500,606,173
2020-06-04 2020-06-02 25.272 20,131,913 +3,328,685 1.89% 508,776,170
2020-06-03 2020-06-01 24.437 16,803,228 +7,203,373 1.58% 410,615,112
2020-06-02 2020-05-29 24.698 9,599,855 -25,002,897 0.90% 237,094,876
2020-06-01 2020-05-28 22.922 34,602,752 +10,566,749 3.25% 793,179,563
2020-05-29 2020-05-27 23.184 24,036,003 -5,686,657 2.26% 557,239,091
2020-05-28 2020-05-26 24.698 29,722,660 +333,924 2.79% 734,083,005
2020-05-27 2020-05-25 24.489 29,388,736 -422,549 2.76% 719,697,684
2020-05-26 2020-05-22 23.915 29,811,285 +800,738 2.80% 712,922,842
2020-05-25 2020-05-21 25.063 29,010,547 +494,014 2.72% 727,098,938
2020-05-22 2020-05-20 26.003 28,516,533 -2,694,563 2.68% 741,519,235
2020-05-21 2020-05-19 25.585 31,211,096 +411,186 2.93% 798,548,788
2020-05-20 2020-05-18 25.585 30,799,910 +1,033,156 2.89% 788,028,424
2020-05-19 2020-05-15 25.481 29,766,754 +3,056,424 2.80% 758,486,151
2020-05-18 2020-05-14 24.854 26,710,330 +1,275,337 2.51% 663,869,263
2020-05-15 2020-05-13 24.228 25,434,993 +630,238 2.40% 616,234,428
2020-05-14 2020-05-12 23.601 24,804,755 -4,834,660 2.34% 585,422,934
2020-05-13 2020-05-11 21.721 29,639,415 +1,263,835 2.80% 643,812,365
2020-05-12 2020-05-08 22.714 28,375,580 +1,581,655 2.68% 644,511,038
2020-05-11 2020-05-07 22.870 26,793,925 +10,846 2.53% 612,783,133
2020-05-08 2020-05-06 22.400 26,783,079 -638,615 2.53% 599,948,746
2020-05-07 2020-05-05 20.990 27,421,694 +2,461,240 2.59% 575,594,570
2020-05-06 2020-05-04 20.886 24,960,454 +909,924 2.35% 521,325,330
2020-05-05 2020-04-29 22.035 24,050,530 +4,078,176 2.27% 529,948,244
2020-05-04 2020-04-28 23.758 19,972,354 -3,157,574 1.88% 474,500,863
2020-04-29 2020-04-27 23.810 23,129,928 +1,577,609 2.18% 550,725,871
2020-04-28 2020-04-24 23.497 21,552,319 -1,034,183 2.03% 506,410,702
2020-04-27 2020-04-23 24.228 22,586,502 +874,459 2.13% 547,221,701
2020-04-24 2020-04-22 24.437 21,712,043 -495,258 2.05% 530,570,255
2020-04-23 2020-04-21 23.236 22,207,301 -664,559 2.10% 516,002,903
2020-04-22 2020-04-20 23.445 22,871,860 -505,600 2.16% 536,221,447
2020-04-21 2020-04-17 21.565 23,377,460 +338,273 2.21% 504,131,378
2020-04-20 2020-04-16 21.721 23,039,187 +561,696 2.18% 500,445,554
2020-04-17 2020-04-15 21.252 22,477,491 -944,038 2.12% 477,681,692
2020-04-16 2020-04-14 22.244 23,421,529 +2,266,992 2.21% 520,980,175
2020-04-15 2020-04-09 19.654 21,154,537 +648,743 2.00% 415,766,501
2020-04-14 2020-04-08 19.967 20,505,794 -1,960,256 1.94% 409,440,528
2020-04-09 2020-04-07 19.988 22,466,050 -176,769 2.12% 449,050,315
2020-04-08 2020-04-06 20.301 22,642,819 -304,376 2.14% 459,677,351
2020-04-07 2020-04-03 18.547 22,947,195 +2,990,170 2.17% 425,597,353
2020-04-06 2020-04-02 18.296 19,957,025 +552,426 1.88% 365,137,345
2020-04-03 2020-04-01 17.607 19,404,599 -2,168,262 1.83% 341,655,639
2020-04-02 2020-03-31 17.753 21,572,861 +1,678,642 2.04% 382,986,105
2020-04-01 2020-03-30 16.709 19,894,219 +162,784 1.88% 332,409,348
2020-03-31 2020-03-27 16.709 19,731,435 +1,020,643 1.86% 329,689,415
2020-03-30 2020-03-26 16.542 18,710,792 -205,700 1.77% 309,509,297
2020-03-27 2020-03-25 17.356 18,916,492 +2,099,296 1.79% 328,320,478
2020-03-26 2020-03-24 16.103 16,817,196 -1,005,288 1.59% 270,809,759
2020-03-25 2020-03-23 16.291 17,822,484 +549,489 1.68% 290,348,230
2020-03-24 2020-03-20 16.354 17,272,995 -6,252,698 1.63% 282,478,732
2020-03-23 2020-03-19 15.038 23,525,693 -540,744 2.22% 353,778,363
2020-03-20 2020-03-18 15.184 24,066,437 +1,630,645 2.27% 365,428,618
2020-03-19 2020-03-17 15.497 22,435,792 -972,071 2.12% 347,697,571
2020-03-18 2020-03-16 16.020 23,407,863 -2,795,033 2.21% 374,984,639
2020-03-17 2020-03-13 17.544 26,202,896 -7,057,342 2.47% 459,711,032
2020-03-16 2020-03-12 16.959 33,260,238 -238,226 3.14% 564,076,138
2020-03-13 2020-03-11 17.920 33,498,464 -2,769,714 3.16% 600,300,255
2020-03-12 2020-03-10 17.544 36,268,178 +1,277,884 3.42% 636,299,191
2020-03-11 2020-03-09 16.667 34,990,294 +2,405,882 3.30% 583,185,650
2020-03-10 2020-03-06 18.108 32,584,412 +204,310 3.08% 590,045,269
2020-03-09 2020-03-05 17.753 32,380,102 +11,064,713 3.06% 574,848,609
2020-03-06 2020-03-04 17.440 21,315,389 -87,944 2.01% 371,737,252
2020-03-05 2020-03-03 16.939 21,403,333 -3,689,027 2.02% 362,542,236
2020-03-04 2020-03-02 16.667 25,092,360 -256,356 2.37% 418,216,100
2020-03-03 2020-02-28 16.834 25,348,716 -279,069 2.51% 426,724,280
2020-03-02 2020-02-27 17.377 25,627,785 +2,017,423 2.54% 445,339,015
2020-02-28 2020-02-26 17.064 23,610,362 +5,075,902 2.34% 402,884,954
2020-02-27 2020-02-25 18.797 18,534,460 -507,764 1.84% 348,400,519
2020-02-26 2020-02-24 16.416 19,042,224 -379,201 1.89% 312,605,462
2020-02-25 2020-02-21 15.873 19,421,425 -1,525,062 1.93% 308,284,032
2020-02-24 2020-02-20 17.001 20,946,487 +149,765 2.08% 356,116,378
2020-02-21 2020-02-19 15.978 20,796,722 +215,972 2.06% 332,286,478
2020-02-20 2020-02-18 14.599 20,580,750 -410,995 2.04% 300,465,574
2020-02-19 2020-02-17 14.307 20,991,745 +44,202 2.08% 300,327,748
2020-02-18 2020-02-14 13.868 20,947,543 +84,746 2.08% 290,507,612
2020-02-17 2020-02-13 14.056 20,862,797 +451,366 2.07% 293,253,999
2020-02-14 2020-02-12 13.847 20,411,431 -103,336 2.02% 282,646,315
2020-02-13 2020-02-11 13.889 20,514,767 +856,221 2.04% 284,934,200
2020-02-12 2020-02-10 12.845 19,658,546 -24,717 1.95% 252,512,485
2020-02-11 2020-02-07 12.991 19,683,263 +20,584 1.95% 255,707,712
2020-02-10 2020-02-06 13.096 19,662,679 -304,605 1.95% 257,493,681
2020-02-07 2020-02-05 12.803 19,967,284 -487,700 1.98% 255,644,125
2020-02-06 2020-02-04 12.678 20,454,984 +923,302 2.03% 259,324,878
2020-02-05 2020-02-03 12.030 19,531,682 +103,303 1.94% 234,973,278
2020-02-04 2020-01-31 11.634 19,428,379 +1,398,479 1.93% 226,020,644
2020-02-03 2020-01-30 11.968 18,029,900 +538,481 1.79% 215,776,571
2020-01-31 2020-01-29 12.636 17,491,419 +545,058 1.74% 221,022,641
2020-01-30 2020-01-24 12.699 16,946,361 +151,376 1.68% 215,197,083
2020-01-29 2020-01-22 13.284 16,794,985 +143,193 1.67% 223,096,667
2020-01-23 2020-01-21 12.678 16,651,792 -20,665,830 1.65% 211,108,643
2020-01-22 2020-01-20 12.824 37,317,622 +21,674,590 3.70% 478,562,516
2020-01-21 2020-01-17 13.304 15,643,032 +177,080 1.55% 208,121,387
2020-01-20 2020-01-16 13.158 15,465,952 +516,327 1.53% 203,504,283
2020-01-17 2020-01-15 12.782 14,949,625 +403,785 1.48% 191,090,047
2020-01-16 2020-01-14 11.717 14,545,840 +145,309 1.44% 170,434,697
2020-01-15 2020-01-13 11.487 14,400,531 +598,104 1.43% 165,423,628
2020-01-14 2020-01-10 10.861 13,802,427 +132,046 1.37% 149,904,665
2020-01-13 2020-01-09 10.547 13,670,381 +141,313 1.36% 144,187,743
2020-01-10 2020-01-08 10.265 13,529,068 -385,641 1.34% 138,882,571
2020-01-09 2020-01-07 10.151 13,914,709 +282,925 1.38% 141,242,938
2020-01-08 2020-01-06 9.952 13,631,784 +352,982 1.35% 135,666,290
2020-01-07 2020-01-03 9.963 13,278,802 +946,949 1.32% 132,292,012
2020-01-06 2020-01-02 9.608 12,331,853 +139,806 1.22% 118,479,310
2020-01-03 2019-12-31 9.169 12,192,047 -68,659 1.21% 111,788,594
2020-01-02 2019-12-27 9.305 12,260,706 +295,857 1.22% 114,082,632
2019-12-30 2019-12-24 9.242 11,964,849 +244,170 1.19% 110,580,066
2019-12-27 2019-12-20 8.971 11,720,679 +209,415 1.16% 105,141,044
2019-12-23 2019-12-19 8.960 11,511,264 -92,603 1.14% 103,142,262
2019-12-20 2019-12-18 9.200 11,603,867 -176,194 1.15% 106,759,124
2019-12-19 2019-12-17 9.420 11,780,061 +196,777 1.17% 110,963,572
2019-12-18 2019-12-16 9.190 11,583,284 -488,364 1.15% 106,448,790
2019-12-17 2019-12-13 9.399 12,071,648 -290,624 1.20% 113,458,078
2019-12-16 2019-12-12 9.524 12,362,272 -163,379 1.23% 117,738,767
2019-12-13 2019-12-11 9.190 12,525,651 +1,072,306 1.24% 115,109,013
2019-12-12 2019-12-10 9.221 11,453,345 -125,156 1.14% 105,613,491
2019-12-11 2019-12-09 9.326 11,578,501 -472,659 1.15% 107,976,724
2019-12-10 2019-12-06 9.587 12,051,160 -422,674 1.20% 115,530,828
2019-12-09 2019-12-05 9.305 12,473,834 +513,261 1.24% 116,065,732
2019-12-06 2019-12-04 9.294 11,960,573 +597,911 1.19% 111,165,069
2019-12-05 2019-12-03 9.409 11,362,662 -2,912,949 1.13% 106,913,176
2019-12-04 2019-12-02 9.430 14,275,611 -559,225 1.42% 134,619,758
2019-12-03 2019-11-29 9.221 14,834,836 -2,555,512 1.47% 136,794,868
2019-12-02 2019-11-28 9.837 17,390,348 +2,057,081 1.73% 171,074,597
2019-11-29 2019-11-27 9.691 15,333,267 +225,305 1.53% 148,596,652
2019-11-28 2019-11-26 10.078 15,107,962 +621,276 1.50% 152,250,788
2019-11-27 2019-11-25 9.921 14,486,686 +320,692 1.44% 143,720,594
2019-11-26 2019-11-22 10.422 14,165,994 -395,537 1.41% 147,639,969
2019-11-25 2019-11-21 10.610 14,561,531 +684,313 1.45% 154,499,507
2019-11-22 2019-11-20 10.422 13,877,218 -407,928 1.38% 144,630,305
2019-11-21 2019-11-19 10.631 14,285,146 -1,304,220 1.42% 151,865,391
2019-11-20 2019-11-18 10.130 15,589,366 -955,608 1.55% 157,916,147
2019-11-19 2019-11-15 9.816 16,544,974 -572,631 1.65% 162,412,815
2019-11-18 2019-11-14 9.639 17,117,605 -181,940 1.70% 164,995,102
2019-11-15 2019-11-13 9.576 17,299,545 -976,728 1.72% 165,664,848
2019-11-14 2019-11-12 9.712 18,276,273 -302,498 1.82% 177,499,419
2019-11-13 2019-11-11 9.691 18,578,771 -252,465 1.85% 180,049,247
2019-11-12 2019-11-08 9.921 18,831,236 -1,273,577 1.87% 186,822,329
2019-11-11 2019-11-07 10.412 20,104,813 -794,405 2.00% 209,325,216
2019-11-08 2019-11-06 9.514 20,899,218 -325,576 2.08% 198,826,727
2019-11-07 2019-11-05 9.326 21,224,794 -710,350 2.11% 197,934,407
2019-11-06 2019-11-04 9.273 21,935,144 -1,396,316 2.18% 203,413,516
2019-11-05 2019-11-01 9.284 23,331,460 -241,310 2.32% 216,605,773
2019-11-04 2019-10-31 9.336 23,572,770 +767,202 2.35% 220,076,914
2019-11-01 2019-10-30 9.420 22,805,568 +9,743,920 2.27% 214,819,540
2019-10-31 2019-10-29 9.294 13,061,648 +1,160,825 1.30% 121,398,783
2019-10-30 2019-10-28 8.480 11,900,823 +268,122 1.19% 100,915,848
2019-10-29 2019-10-25 8.396 11,632,701 -360,965 1.16% 97,670,400
2019-10-28 2019-10-24 8.386 11,993,666 -409,717 1.20% 100,575,881
2019-10-25 2019-10-23 8.302 12,403,383 -101,561 1.24% 102,975,435
2019-10-24 2019-10-22 8.448 12,504,944 -258,488 1.25% 105,646,867
2019-10-23 2019-10-21 8.595 12,763,432 +300,105 1.27% 109,696,723
2019-10-22 2019-10-18 8.240 12,463,327 +1,102,199 1.24% 102,692,173
2019-10-21 2019-10-17 8.041 11,361,128 -513,821 1.13% 91,356,306
2019-10-18 2019-10-16 7.937 11,874,949 -1,093,074 1.18% 94,247,903
2019-10-17 2019-10-15 7.895 12,968,023 -63,545 1.29% 102,381,601
2019-10-16 2019-10-14 7.978 13,031,568 -755,624 1.30% 103,971,997
2019-10-15 2019-10-11 8.281 13,787,192 -227,475 1.37% 114,176,141
2019-10-14 2019-10-10 7.895 14,014,667 -1,097,698 1.40% 110,644,780
2019-10-11 2019-10-09 7.832 15,112,365 -210,667 1.51% 118,364,113
2019-10-10 2019-10-08 7.644 15,323,032 +1,387,354 1.53% 117,133,775
2019-10-09 2019-10-04 7.623 13,935,678 +137,374 1.39% 106,237,371
2019-10-08 2019-10-03 7.728 13,798,304 -1,100,520 1.38% 106,631,073
2019-10-04 2019-10-02 7.488 14,898,824 +31,581 1.49% 111,557,172
2019-10-03 2019-09-30 7.759 14,867,243 -153,212 1.48% 115,357,439
2019-10-02 2019-09-27 7.937 15,020,455 -388,776 1.50% 119,212,839
2019-09-30 2019-09-26 7.686 15,409,231 -529,540 1.54% 118,436,382
2019-09-27 2019-09-25 7.864 15,938,771 -1,395,420 1.59% 125,336,095
2019-09-26 2019-09-24 8.114 17,334,191 -581,594 1.73% 140,653,631
2019-09-25 2019-09-23 7.905 17,915,785 -1,920,004 1.79% 141,630,919
2019-09-24 2019-09-20 8.240 19,835,789 -1,005,163 1.98% 163,437,923
2019-09-23 2019-09-19 8.219 20,840,952 +8,165,507 2.08% 171,284,726
2019-09-20 2019-09-18 9.023 12,675,445 +961,460 1.27% 114,367,679
2019-09-19 2019-09-17 7.697 11,713,985 -1,182,799 1.17% 90,156,803
2019-09-18 2019-09-16 7.644 12,896,784 +2,852,349 1.29% 98,586,820
2019-09-17 2019-09-13 7.435 10,044,435 -2,384,464 1.00% 74,684,737
2019-09-16 2019-09-12 7.435 12,428,899 +415,045 1.24% 92,414,263
2019-09-13 2019-09-11 7.310 12,013,854 +1,917,980 1.20% 87,822,691
2019-09-12 2019-09-10 7.467 10,095,874 -166,542 1.01% 75,383,503
2019-09-11 2019-09-09 7.874 10,262,416 -94,455 1.03% 80,806,689
2019-09-10 2019-09-06 7.644 10,356,871 -210,925 1.04% 79,170,976
2019-09-09 2019-09-05 7.759 10,567,796 +586,604 1.06% 81,997,306
2019-09-06 2019-09-04 7.676 9,981,192 +599,103 1.00% 76,611,876
2019-09-05 2019-09-03 7.237 9,382,089 +1,062,263 0.94% 67,898,336
2019-09-04 2019-09-02 7.153 8,319,826 +367,410 0.83% 59,515,648
2019-09-03 2019-08-30 7.237 7,952,416 +735,966 0.80% 57,551,769
2019-09-02 2019-08-29 6.851 7,216,450 +1,258,061 0.72% 49,437,192
2019-08-30 2019-08-28 6.569 5,958,389 +897,229 0.60% 39,138,651
2019-08-29 2019-08-27 6.569 5,061,160 +1,007,584 0.51% 33,245,056
2019-08-28 2019-08-26 5.660 4,053,576 -25,830 0.41% 22,943,727
2019-08-27 2019-08-23 5.587 4,079,406 +341,817 0.41% 22,791,718
2019-08-21 2019-08-19 5.065 3,737,589 -11,796 0.37% 18,930,393
2019-08-20 2019-08-16 5.107 3,749,385 -62,491 0.38% 19,146,758
2019-08-19 2019-08-15 5.013 3,811,876 -60,565 0.38% 19,107,609
2019-08-16 2019-08-14 5.013 3,872,441 -42,357 0.39% 19,411,201
2019-08-15 2019-08-13 4.940 3,914,798 -54,257 0.39% 19,337,345
2019-08-14 2019-08-12 5.044 3,969,055 -50,853 0.40% 20,019,840
2019-08-13 2019-08-09 4.919 4,019,908 +317,562 0.40% 19,772,581
2019-08-09 2019-08-07 4.856 3,702,346 -58,444 0.37% 17,978,618
2019-08-08 2019-08-06 4.846 3,760,790 -61,620 0.38% 18,223,149
2019-08-07 2019-08-05 4.731 3,822,410 +118,167 0.38% 18,082,639
2019-08-06 2019-08-02 4.950 3,704,243 -52,331 0.37% 18,335,981
2019-08-05 2019-08-01 5.128 3,756,574 -134,061 0.38% 19,261,930
2019-08-01 2019-07-30 5.044 3,890,635 -15,560 0.39% 19,624,291
2019-07-31 2019-07-29 5.034 3,906,195 -45,505 0.39% 19,661,983
2019-07-30 2019-07-26 5.013 3,951,700 -55,759 0.40% 19,808,498
2019-07-29 2019-07-25 5.065 4,007,459 +182,658 0.40% 20,297,249
2019-07-26 2019-07-24 4.856 3,824,801 +162,788 0.38% 18,573,260
2019-07-25 2019-07-23 4.835 3,662,013 -18,425 0.37% 17,706,276
2019-07-23 2019-07-19 4.856 3,680,438 -16,766 0.37% 17,872,233
2019-07-22 2019-07-18 4.804 3,697,204 -33,586 0.37% 17,760,599
2019-07-19 2019-07-17 4.908 3,730,790 +49,127 0.37% 18,311,546
2019-07-18 2019-07-16 4.960 3,681,663 +571,875 0.37% 18,262,658
2019-07-16 2019-07-12 4.877 3,109,788 +509,009 0.31% 15,166,103
2019-07-09 2019-07-05 4.522 2,600,779 -66,360 0.26% 11,760,281
2019-07-08 2019-07-04 4.188 2,667,139 +66,360 0.27% 11,169,054
2019-07-05 2019-07-03 4.177 2,600,779 -75,840 0.26% 10,864,001
2019-07-04 2019-07-02 4.219 2,676,619 +75,840 0.27% 11,292,609
2019-06-27 2019-06-25 4.224 2,600,779 -5,276 0.26% 10,985,166
2019-06-26 2019-06-24 4.276 2,606,055 -69,552 0.26% 11,144,701
2019-06-24 2019-06-20 4.434 2,675,607 -4,500 0.27% 11,864,876
2019-06-21 2019-06-19 4.382 2,680,107 -21,816 0.27% 11,743,681
2019-06-20 2019-06-18 4.245 2,701,923 -8,564 0.27% 11,469,297
2019-06-19 2019-06-17 4.234 2,710,487 -15,874 0.27% 11,477,100
2019-06-18 2019-06-14 4.276 2,726,361 -61,975 0.28% 11,659,185
2019-06-17 2019-06-13 4.382 2,788,336 +151,901 0.28% 12,217,919
2019-06-13 2019-06-11 4.382 2,636,435 -145,351 0.27% 11,552,320
2019-06-10 2019-06-05 4.150 2,781,786 -20,791 0.28% 11,544,596
2019-06-06 2019-06-04 4.150 2,802,577 -85,444 0.28% 11,630,880
2019-06-05 2019-06-03 4.161 2,888,021 -65,508 0.29% 12,015,898
2019-06-04 2019-05-31 4.055 2,953,529 +140,509 0.30% 11,977,351
2019-06-03 2019-05-30 3.802 2,813,020 +214,560 0.28% 10,696,429
2019-05-29 2019-05-27 3.708 2,598,460 -113,926 0.26% 9,634,241
2019-05-23 2019-05-21 3.824 2,712,386 -70,254 0.27% 10,370,911
2019-05-22 2019-05-20 3.824 2,782,640 +184,180 0.28% 10,639,530
2019-05-21 2019-05-17 3.918 2,598,460 -326,645 0.26% 10,181,641
2019-05-17 2019-05-15 3.950 2,925,105 -11,294 0.30% 11,553,978
2019-05-16 2019-05-14 3.855 2,936,399 -3,913 0.30% 11,320,222
2019-05-15 2019-05-10 3.982 2,940,312 -12,148 0.30% 11,706,957
2019-05-14 2019-05-09 4.003 2,952,460 -119,622 0.30% 11,817,522
2019-05-10 2019-05-08 4.140 3,072,082 -94,938 0.31% 12,716,985
2019-05-08 2019-05-06 4.087 3,167,020 -120,857 0.32% 12,943,190
2019-05-07 2019-05-03 4.224 3,287,877 +66,259 0.33% 13,887,329
2019-05-06 2019-05-02 4.234 3,221,618 -20,602 0.33% 13,641,399
2019-05-03 2019-04-30 4.203 3,242,220 +60,761 0.33% 13,626,182
2019-05-02 2019-04-29 4.203 3,181,459 -587,099 0.32% 13,370,820
2019-04-30 2019-04-26 4.266 3,768,558 -93,419 0.38% 16,076,408
2019-04-29 2019-04-25 4.266 3,861,977 -175,825 0.39% 16,474,927
2019-04-26 2019-04-24 4.329 4,037,802 -148,853 0.41% 17,480,170
2019-04-25 2019-04-23 4.319 4,186,655 +1,310,717 0.42% 18,080,475
2019-04-24 2019-04-18 4.319 2,875,938 +284,815 0.29% 12,420,017
2019-04-23 2019-04-17 4.319 2,591,123 +193,864 0.26% 11,190,015
2019-04-18 2019-04-16 4.308 2,397,259 +468,838 0.24% 10,327,544
2019-04-17 2019-04-15 4.255 1,928,421 +264,333 0.20% 8,206,198
2019-04-16 2019-04-12 4.350 1,664,088 -16,234 0.17% 7,239,109
2019-04-15 2019-04-11 4.392 1,680,322 -31,615 0.17% 7,380,527
2019-04-12 2019-04-10 4.456 1,711,937 +144,391 0.17% 7,627,583
2019-04-11 2019-04-09 4.498 1,567,546 +70,254 0.16% 7,050,290
2019-04-10 2019-04-08 4.456 1,497,292 -5,654 0.15% 6,671,226
2019-04-09 2019-04-04 4.413 1,502,946 +86,577 0.15% 6,633,095
2019-04-08 2019-04-03 4.498 1,416,369 -87,344 0.14% 6,370,347
2019-04-04 2019-04-02 4.434 1,503,713 -93,799 0.15% 6,668,158
2019-04-03 2019-04-01 4.529 1,597,512 +34,957 0.16% 7,235,547
2019-04-01 2019-03-28 4.540 1,562,555 -262,410 0.16% 7,093,677
2019-03-29 2019-03-27 4.529 1,824,965 +64,895 0.18% 8,265,741
2019-03-28 2019-03-26 4.498 1,760,070 -915,928 0.18% 7,916,197
2019-03-27 2019-03-25 4.719 2,675,998 -142,122 0.27% 12,627,652
2019-03-26 2019-03-22 4.772 2,818,120 -101,299 0.29% 13,446,724
2019-03-25 2019-03-21 4.803 2,919,419 +89,103 0.30% 14,022,326
2019-03-22 2019-03-20 4.824 2,830,316 +194,944 0.29% 13,653,978
2019-03-21 2019-03-19 4.845 2,635,372 -211,028 0.27% 12,769,049
2019-03-20 2019-03-18 4.603 2,846,400 +966,797 0.29% 13,101,957
2019-03-19 2019-03-15 4.424 1,879,603 -320,891 0.19% 8,315,229
2019-03-18 2019-03-14 4.445 2,200,494 -88,387 0.22% 9,781,184
2019-03-15 2019-03-13 4.550 2,288,881 +2,375 0.23% 10,415,156
2019-03-14 2019-03-12 4.540 2,286,506 +325,935 0.23% 10,380,264
2019-03-13 2019-03-11 4.466 1,960,571 -88,007 0.20% 8,756,030
2019-03-12 2019-03-08 4.434 2,048,578 -128,737 0.21% 9,084,340
2019-03-11 2019-03-07 4.529 2,177,315 -86,773 0.22% 9,861,626
2019-03-08 2019-03-06 4.582 2,264,088 -85,729 0.23% 10,373,883
2019-03-07 2019-03-05 4.645 2,349,817 -74,046 0.24% 10,915,193
2019-03-06 2019-03-04 4.656 2,423,863 +74,046 0.25% 11,284,677
2019-03-05 2019-03-01 4.477 2,349,817 +73,392 0.24% 10,519,177
2019-03-04 2019-02-28 4.445 2,276,425 -484,660 0.23% 10,118,697
2019-03-01 2019-02-27 4.371 2,761,085 -89,907 0.28% 12,069,428
2019-02-28 2019-02-26 4.403 2,850,992 +83,271 0.29% 12,552,525
2019-02-27 2019-02-25 4.434 2,767,721 +178,403 0.28% 12,273,352
2019-02-26 2019-02-22 4.456 2,589,318 +167,546 0.26% 11,536,779
2019-02-25 2019-02-21 4.424 2,421,772 +118,606 0.25% 10,713,746
2019-02-22 2019-02-20 4.403 2,303,166 +35,165 0.23% 10,140,522
2019-02-21 2019-02-19 4.382 2,268,001 -303,802 0.23% 9,937,917
2019-02-20 2019-02-18 4.519 2,571,803 +169,028 0.26% 11,621,275
2019-02-19 2019-02-15 4.529 2,402,775 +164,472 0.24% 10,882,793
2019-02-15 2019-02-13 4.877 2,238,303 +116,607 0.23% 10,915,878
2019-02-14 2019-02-12 4.698 2,121,696 -282,175 0.21% 9,967,284
2019-02-13 2019-02-11 4.719 2,403,871 -3,779 0.24% 11,343,523
2019-02-12 2019-02-08 4.740 2,407,650 +740,154 0.24% 11,412,076
2019-02-11 2019-02-04 4.550 1,667,496 +273,422 0.17% 7,587,651
2019-02-08 2019-01-31 4.287 1,394,074 -173,195 0.14% 5,976,391
2019-01-31 2019-01-29 4.245 1,567,269 +218,358 0.16% 6,652,845
2019-01-30 2019-01-28 4.213 1,348,911 -469,948 0.14% 5,683,320
2019-01-29 2019-01-25 4.287 1,818,859 +98,455 0.18% 7,797,444
2019-01-28 2019-01-24 4.308 1,720,404 +70,633 0.17% 7,411,610
2019-01-24 2019-01-22 4.298 1,649,771 +351,271 0.17% 7,089,941
2019-01-23 2019-01-21 4.413 1,298,500 +508,866 0.13% 5,730,794
2019-01-21 2019-01-17 4.255 789,634 +201,846 0.08% 3,360,207
2019-01-09 2019-01-07 4.456 587,788 -22,728 0.06% 2,618,906
2019-01-07 2019-01-03 4.350 610,516 -11,392 0.06% 2,655,864
2019-01-04 2019-01-02 4.445 621,908 -554,440 0.06% 2,764,378
2019-01-03 2018-12-31 4.571 1,176,348 -156,848 0.12% 5,377,549
2019-01-02 2018-12-27 4.350 1,333,196 -435,038 0.13% 5,799,664
2018-12-28 2018-12-24 4.382 1,768,234 -205,619 0.18% 7,748,040
2018-12-27 2018-12-20 4.603 1,973,853 -143,736 0.20% 9,085,630
2018-12-21 2018-12-19 4.635 2,117,589 +67,672 0.21% 9,814,160
2018-12-20 2018-12-18 4.624 2,049,917 -248,658 0.21% 9,478,936
2018-12-19 2018-12-17 4.719 2,298,575 -5,696 0.23% 10,846,647
2018-12-18 2018-12-14 4.824 2,304,271 -47,469 0.23% 11,116,238
2018-12-17 2018-12-13 5.161 2,351,740 -106,331 0.24% 12,137,918
2018-12-14 2018-12-12 5.172 2,458,071 -75,311 0.25% 12,712,610
2018-12-13 2018-12-11 5.203 2,533,382 -11,445 0.26% 13,182,155
2018-12-12 2018-12-10 5.119 2,544,827 +303,731 0.26% 13,027,268
2018-12-11 2018-12-07 5.172 2,241,096 -104,147 0.23% 11,590,462
2018-12-10 2018-12-06 5.151 2,345,243 -141,933 0.24% 12,079,682
2018-12-07 2018-12-05 5.414 2,487,176 +363,015 0.25% 13,465,685
2018-12-06 2018-12-04 5.477 2,124,161 +21,039 0.22% 11,634,550
2018-12-05 2018-12-03 5.625 2,103,122 -18,988 0.21% 11,829,449
2018-12-04 2018-11-30 5.414 2,122,110 -28,481 0.21% 11,489,201
2018-12-03 2018-11-29 5.382 2,150,591 -22,786 0.22% 11,575,440
2018-11-30 2018-11-28 5.477 2,173,377 -22,227 0.22% 11,904,118
2018-11-29 2018-11-27 5.477 2,195,604 +39,996 0.22% 12,025,860
2018-11-28 2018-11-26 5.540 2,155,608 -24,684 0.22% 11,943,025
2018-11-27 2018-11-23 5.372 2,180,292 -34,906 0.22% 11,712,339
2018-11-26 2018-11-22 5.382 2,215,198 -49,129 0.22% 11,923,184
2018-11-23 2018-11-21 5.414 2,264,327 -2,112 0.23% 12,259,170
2018-11-22 2018-11-20 5.477 2,266,439 -43,671 0.23% 12,413,841
2018-11-21 2018-11-19 5.583 2,310,110 -108,230 0.23% 12,896,365
2018-11-20 2018-11-16 5.583 2,418,340 -41,773 0.24% 13,500,568
2018-11-19 2018-11-15 5.572 2,460,113 -24,684 0.25% 13,707,856
2018-11-16 2018-11-14 5.614 2,484,797 -37,972 0.25% 13,950,087
2018-11-15 2018-11-13 5.656 2,522,769 +60,608 0.26% 14,269,560
2018-11-14 2018-11-12 5.519 2,462,161 -5,696 0.25% 13,589,596
2018-11-12 2018-11-08 5.488 2,467,857 +685,486 0.25% 13,543,051
2018-11-09 2018-11-07 5.488 1,782,371 -18,987 0.18% 9,781,256
2018-11-08 2018-11-06 5.382 1,801,358 -17,089 0.18% 9,695,713
2018-11-06 2018-11-02 5.361 1,818,447 +56,393 0.18% 9,749,385
2018-11-05 2018-11-01 5.109 1,762,054 -3,797 0.18% 9,001,601
2018-11-02 2018-10-31 4.972 1,765,851 -1,899 0.18% 8,779,198
2018-11-01 2018-10-30 4.740 1,767,750 +355,069 0.18% 8,378,999
2018-10-31 2018-10-29 4.782 1,412,681 -100,464 0.14% 6,755,520
2018-10-30 2018-10-26 5.119 1,513,145 -755,708 0.15% 7,745,967
2018-10-29 2018-10-25 5.172 2,268,853 -101,717 0.23% 11,734,015
2018-10-26 2018-10-24 5.214 2,370,570 -110,025 0.24% 12,359,952
2018-10-25 2018-10-23 5.361 2,480,595 +104,158 0.25% 13,299,412
2018-10-24 2018-10-22 5.509 2,376,437 +80,830 0.24% 13,091,421
2018-10-23 2018-10-19 5.172 2,295,607 +26,027 0.23% 11,872,381
2018-10-19 2018-10-16 5.172 2,269,580 +220,243 0.23% 11,737,775
2018-10-18 2018-10-15 5.203 2,049,337 -138,040 0.21% 10,663,484
2018-10-16 2018-10-12 5.235 2,187,377 +228,592 0.22% 11,450,879
2018-10-15 2018-10-11 5.161 1,958,785 -119,511 0.20% 10,109,779
2018-10-12 2018-10-10 5.446 2,078,296 -41,773 0.21% 11,317,663
2018-10-11 2018-10-09 5.477 2,120,069 -77,849 0.21% 11,612,137
2018-10-10 2018-10-08 5.404 2,197,918 -37,975 0.22% 11,876,478
2018-10-09 2018-10-05 5.519 2,235,893 -86,299 0.23% 12,340,737
2018-10-08 2018-10-04 5.477 2,322,192 -71,584 0.24% 12,719,214
2018-10-05 2018-10-03 5.562 2,393,776 -34,178 0.24% 13,313,009
2018-10-03 2018-09-28 5.667 2,427,954 -69,115 0.25% 13,758,831
2018-10-02 2018-09-27 5.519 2,497,069 -70,918 0.25% 13,782,266
2018-09-28 2018-09-26 5.804 2,567,987 -67,407 0.26% 14,904,013
2018-09-27 2018-09-24 5.751 2,635,394 -132,533 0.27% 15,156,433
2018-09-26 2018-09-21 5.930 2,767,927 +395,704 0.28% 16,414,280
2018-09-24 2018-09-20 5.793 2,372,223 +89,641 0.24% 13,742,856
2018-09-21 2018-09-19 5.878 2,282,582 -609,504 0.23% 13,415,887
2018-09-20 2018-09-18 5.572 2,892,086 -450,007 0.29% 16,114,828
2018-09-19 2018-09-17 5.425 3,342,093 +5,696 0.34% 18,129,447
2018-09-18 2018-09-14 5.498 3,336,397 -86,678 0.34% 18,344,548
2018-09-17 2018-09-13 5.477 3,423,075 -46,348 0.35% 18,749,019
2018-09-14 2018-09-12 5.267 3,469,423 -74,622 0.35% 18,271,999
2018-09-12 2018-09-10 5.583 3,544,045 +507,605 0.36% 19,784,902
2018-09-11 2018-09-07 5.783 3,036,440 +216,459 0.31% 17,558,841
2018-09-10 2018-09-06 5.941 2,819,981 -79,179 0.29% 16,752,672
2018-09-07 2018-09-05 6.088 2,899,160 +292,997 0.29% 17,650,574
2018-09-06 2018-09-04 6.162 2,606,163 +131,015 0.26% 16,058,917
2018-09-05 2018-09-03 6.109 2,475,148 -171,198 0.25% 15,121,259
2018-09-04 2018-08-31 6.109 2,646,346 +749,487 0.27% 16,167,148
2018-09-03 2018-08-30 6.099 1,896,859 +209,488 0.19% 11,568,376
2018-08-31 2018-08-29 6.130 1,687,371 +676,018 0.17% 10,344,092
2018-08-30 2018-08-28 5.677 1,011,353 +464,098 0.10% 5,741,830
2018-08-29 2018-08-27 5.151 547,255 +147,274 0.06% 2,818,755
2018-08-28 2018-08-24 5.066 399,981 -5,640 0.04% 2,026,484
2018-08-27 2018-08-23 5.014 405,621 -7,660 0.04% 2,033,697
2018-08-24 2018-08-22 4.951 413,281 -15,105 0.04% 2,045,983
2018-08-23 2018-08-21 4.972 428,386 -6,344 0.04% 2,129,786
2018-08-17 2018-08-15 4.772 434,730 -282,346 0.04% 2,074,324
2018-08-15 2018-08-13 5.014 717,076 -78,419 0.07% 3,595,265
2018-08-14 2018-08-10 5.045 795,495 +196,579 0.08% 4,013,579
2018-08-13 2018-08-09 5.077 598,916 +104,468 0.06% 3,040,687
2018-08-10 2018-08-08 4.793 494,448 -82,027 0.05% 2,369,686
2018-08-09 2018-08-07 4.761 576,475 -8,237 0.06% 2,744,591
2018-08-06 2018-08-02 4.666 584,712 -49,368 0.06% 2,728,378
2018-08-02 2018-07-31 4.898 634,080 -100,065 0.06% 3,105,674
2018-07-30 2018-07-26 5.088 734,145 -10,178 0.07% 3,734,976
2018-07-27 2018-07-25 5.003 744,323 +187,188 0.08% 3,724,036
2018-07-25 2018-07-23 4.866 557,135 +109,150 0.06% 2,711,198
2018-07-24 2018-07-20 5.024 447,985 -157,598 0.05% 2,250,819
2018-07-23 2018-07-19 5.066 605,583 -347,439 0.06% 3,068,157
2018-07-20 2018-07-18 5.161 953,022 +391,586 0.10% 4,918,785
2018-07-19 2018-07-17 5.014 561,436 -292,424 0.06% 2,814,920
2018-07-18 2018-07-16 5.098 853,860 -185,128 0.09% 4,353,022
2018-07-17 2018-07-13 5.098 1,038,988 +339,997 0.11% 5,296,814
2018-07-16 2018-07-12 4.940 698,991 +351,631 0.07% 3,453,053
2018-07-12 2018-07-10 4.793 347,360 -595,964 0.04% 1,664,754
2018-07-11 2018-07-09 4.824 943,324 +599,705 0.10% 4,550,773
2018-07-10 2018-07-06 4.592 343,619 -287,995 0.03% 1,578,056
2018-07-09 2018-07-05 4.456 631,614 -21,408 0.06% 2,814,174
2018-07-06 2018-07-04 4.708 653,022 +203,129 0.07% 3,074,639
2018-07-05 2018-07-03 5.372 449,893 -175,066 0.05% 2,416,786
2018-07-04 2018-06-29 5.583 624,959 +264,877 0.06% 3,488,881
2018-07-03 2018-06-28 5.382 360,082 -79,748 0.04% 1,938,122
2018-06-29 2018-06-27 5.583 439,830 +255,650 0.04% 2,455,385
2018-06-25 2018-06-21 5.762 184,180 +174,686 0.02% 1,061,179
2018-06-21 2018-06-19 5.440 9,494 -13,140 0.00% 51,644
2018-06-20 2018-06-15 6.118 22,634 -520,502 0.00% 138,481
2018-06-19 2018-06-14 6.754 543,136 -556,321 0.06% 3,668,603
2018-06-15 2018-06-13 7.051 1,099,457 +86,725 0.11% 7,752,694
2018-06-14 2018-06-12 6.680 1,012,732 -389,114 0.10% 6,765,312
2018-06-13 2018-06-11 6.701 1,401,846 +815,332 0.14% 9,394,423
2018-06-12 2018-06-08 6.203 586,514 -553,071 0.06% 3,638,203
2018-06-11 2018-06-07 5.874 1,139,585 +899,238 0.12% 6,694,362
2018-06-08 2018-06-06 5.737 240,347 -346,247 0.02% 1,378,760
2018-06-07 2018-06-05 5.991 586,594 +308,814 0.06% 3,514,300
2018-06-06 2018-06-04 5.408 277,780 +135,784 0.03% 1,502,187
2018-06-04 2018-05-31 4.793 141,996 -901,499 0.01% 680,561
2018-06-01 2018-05-30 4.761 1,043,495 +42,030 0.11% 4,968,090
2018-05-31 2018-05-29 4.613 1,001,465 -197,959 0.10% 4,619,317
2018-05-30 2018-05-28 4.878 1,199,424 +203,622 0.12% 5,850,369
2018-05-28 2018-05-24 4.400 995,802 +290,468 0.10% 4,382,015
2018-05-24 2018-05-21 4.570 705,334 -91,384 0.07% 3,223,479
2018-05-23 2018-05-18 4.549 796,718 +111,365 0.08% 3,624,221
2018-05-18 2018-05-16 4.570 685,353 -86,009 0.07% 3,132,163
2018-05-17 2018-05-15 4.581 771,362 -107,605 0.08% 3,533,416
2018-05-16 2018-05-14 4.655 878,967 +658,287 0.09% 4,091,568
2018-05-14 2018-05-10 4.443 220,680 +220,680 0.02% 980,460
2018-04-27 2018-04-25 4.040 0 -179,260
2018-04-26 2018-04-24 3.934 179,260 +179,260 0.02% 705,196
2018-04-06 2018-04-03 4.167 0 -20,748
2018-04-04 2018-03-29 4.188 20,748 -354,314 0.00% 86,901
2018-04-03 2018-03-28 4.220 375,062 -3,405,754 0.04% 1,582,847
2018-03-29 2018-03-27 4.326 3,780,816 +375,062 0.39% 16,356,803
2018-03-23 2018-03-21 4.570 3,405,754 -148,151 0.35% 15,564,790
2018-03-22 2018-03-20 4.697 3,553,905 +148,151 0.36% 16,694,072
2018-03-20 2018-03-16 4.538 3,405,754 +63,488 0.35% 15,456,451
2018-03-15 2018-03-13 4.443 3,342,266 -228,159 0.34% 14,849,361
2018-03-14 2018-03-12 4.528 3,570,425 -88,650 0.36% 16,165,923
2018-03-13 2018-03-09 4.517 3,659,075 -141,273 0.37% 16,528,508
2018-03-12 2018-03-08 4.454 3,800,348 +211,849 0.39% 16,924,872
2018-03-09 2018-03-07 4.231 3,588,499 -8,300 0.37% 15,182,331
2018-03-08 2018-03-06 4.241 3,596,799 -202,667 0.37% 15,255,586
2018-03-07 2018-03-05 4.252 3,799,466 -161,926 0.39% 16,155,473
2018-03-06 2018-03-02 4.241 3,961,392 -290,110 0.40% 16,801,983
2018-03-05 2018-03-01 4.305 4,251,502 +481,438 0.43% 18,302,952
2018-03-02 2018-02-28 4.146 3,770,064 -67,902 0.39% 15,630,692
2018-03-01 2018-02-27 4.019 3,837,966 -153,025 0.39% 15,423,860
2018-02-28 2018-02-26 4.210 3,990,991 -538,966 0.41% 16,800,569
2018-02-27 2018-02-23 4.252 4,529,957 +522,918 0.46% 19,261,548
2018-02-26 2018-02-22 4.135 4,007,039 -645,641 0.41% 16,570,702
2018-02-23 2018-02-21 4.358 4,652,680 +137,329 0.48% 20,276,721
2018-02-22 2018-02-20 4.178 4,515,351 +334,792 0.46% 18,864,290
2018-02-21 2018-02-15 3.679 4,180,559 -99,042 0.43% 15,382,133
2018-02-20 2018-02-13 3.637 4,279,601 -185,786 0.44% 15,565,036
2018-02-14 2018-02-12 3.467 4,465,387 +423,442 0.46% 15,483,159
2018-02-13 2018-02-09 3.340 4,041,945 -573,616 0.41% 13,500,619
2018-02-12 2018-02-08 3.658 4,615,561 +359,537 0.47% 16,884,816
2018-02-09 2018-02-07 3.520 4,256,024 +288,374 0.43% 14,982,866
2018-02-08 2018-02-06 3.679 3,967,650 -25,238 0.41% 14,598,746
2018-02-06 2018-02-02 4.411 3,992,888 -292,354 0.41% 17,612,994
2018-02-05 2018-02-01 4.454 4,285,242 -718,625 0.44% 19,084,350
2018-02-02 2018-01-31 4.740 5,003,867 -522,936 0.51% 23,717,342
2018-02-01 2018-01-30 4.825 5,526,803 +896,944 0.56% 26,664,787
2018-01-31 2018-01-29 4.729 4,629,859 -980,412 0.47% 21,895,525
2018-01-30 2018-01-26 4.146 5,610,271 +1,223,171 0.57% 23,260,194
2018-01-29 2018-01-25 3.711 4,387,100 -174,564 0.45% 16,281,646
2018-01-26 2018-01-24 4.104 4,561,664 +466,917 0.47% 18,719,187
2018-01-24 2018-01-22 4.496 4,094,747 -896,018 0.42% 18,409,655
2018-01-23 2018-01-19 4.602 4,990,765 -19,409,567 0.51% 22,967,281
2018-01-22 2018-01-18 5.005 24,400,332 -796,806 2.49% 122,121,031
2018-01-19 2018-01-17 3.340 25,197,138 +803,502 2.58% 84,161,700
2018-01-18 2018-01-16 3.213 24,393,636 +507,470 2.49% 78,373,979
2018-01-17 2018-01-15 2.884 23,886,166 -19,051 2.44% 68,891,887
2018-01-16 2018-01-12 3.096 23,905,217 -126,466 2.44% 74,016,453
2018-01-12 2018-01-10 3.340 24,031,683 -9,337 2.46% 80,268,929
2018-01-11 2018-01-09 3.436 24,041,020 +603,758 2.46% 82,594,405
2018-01-10 2018-01-08 3.446 23,437,262 -255,574 2.40% 80,768,676
2018-01-09 2018-01-05 3.404 23,692,836 +20,224,292 2.42% 80,644,510
2018-01-08 2018-01-04 3.404 3,468,544 -35,671,048 0.35% 11,806,060
2018-01-05 2018-01-03 3.510 39,139,592 +36,075,534 4.00% 137,371,619
2018-01-03 2017-12-29 3.234 3,064,058 -20,712,051 0.32% 9,909,450
2017-12-29 2017-12-27 3.446 23,776,109 +1,862,766 2.52% 81,936,399
2017-12-28 2017-12-22 3.340 21,913,343 +1,184,316 2.32% 73,193,400
2017-12-27 2017-12-21 2.831 20,729,027 +407,994 2.20% 58,687,135
2017-12-22 2017-12-20 2.799 20,321,033 2.15% 56,885,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top