History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 339,852 | +0 | 0.03% | 1,896,374 |
| 2025-10-13 | 2025-10-09 | 5.560 | 339,852 | +0 | 0.03% | 1,889,577 |
| 2025-10-10 | 2025-10-08 | 5.550 | 339,852 | -36,000 | 0.03% | 1,886,179 |
| 2025-10-09 | 2025-10-06 | 5.580 | 375,852 | -82,000 | 0.03% | 2,097,254 |
| 2025-10-08 | 2025-10-03 | 5.580 | 457,852 | -86,000 | 0.04% | 2,554,814 |
| 2025-10-06 | 2025-10-02 | 5.520 | 543,852 | +228,897 | 0.05% | 3,002,063 |
| 2025-10-03 | 2025-09-30 | 5.520 | 314,955 | -453,772 | 0.03% | 1,738,552 |
| 2025-10-02 | 2025-09-29 | 5.380 | 768,727 | -837,828 | 0.07% | 4,135,751 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,606,555 | +436,000 | 0.14% | 8,418,348 |
| 2025-09-29 | 2025-09-25 | 5.390 | 1,170,555 | +930,000 | 0.10% | 6,309,291 |
| 2025-09-26 | 2025-09-24 | 5.490 | 240,555 | +240,000 | 0.02% | 1,320,647 |
| 2025-09-25 | 2025-09-23 | 5.520 | 555 | -116,000 | 0.00% | 3,064 |
| 2025-09-24 | 2025-09-22 | 5.550 | 116,555 | -98,000 | 0.01% | 646,880 |
| 2025-09-23 | 2025-09-19 | 5.540 | 214,555 | +72,000 | 0.02% | 1,188,635 |
| 2025-09-22 | 2025-09-18 | 5.610 | 142,555 | +30,000 | 0.01% | 799,734 |
| 2025-09-19 | 2025-09-17 | 5.710 | 112,555 | +36,494 | 0.01% | 642,689 |
| 2025-09-18 | 2025-09-16 | 5.780 | 76,061 | -291,374 | 0.01% | 439,633 |
| 2025-09-17 | 2025-09-15 | 5.710 | 367,435 | -228,000 | 0.03% | 2,098,054 |
| 2025-09-16 | 2025-09-12 | 5.780 | 595,435 | +100,000 | 0.05% | 3,441,614 |
| 2025-09-15 | 2025-09-11 | 5.730 | 495,435 | +258,000 | 0.04% | 2,838,843 |
| 2025-09-12 | 2025-09-10 | 5.770 | 237,435 | -152,000 | 0.02% | 1,370,000 |
| 2025-09-11 | 2025-09-09 | 5.750 | 389,435 | -339,120 | 0.03% | 2,239,251 |
| 2025-09-10 | 2025-09-08 | 5.900 | 728,555 | +390,000 | 0.06% | 4,298,474 |
| 2025-09-09 | 2025-09-05 | 5.940 | 338,555 | +184,000 | 0.03% | 2,011,017 |
| 2025-09-08 | 2025-09-04 | 5.680 | 154,555 | +58,460 | 0.01% | 877,872 |
| 2025-09-05 | 2025-09-03 | 5.880 | 96,095 | -282,460 | 0.01% | 565,039 |
| 2025-09-04 | 2025-09-02 | 5.850 | 378,555 | +13,998 | 0.03% | 2,214,547 |
| 2025-09-03 | 2025-09-01 | 5.780 | 364,557 | +350,002 | 0.03% | 2,107,139 |
| 2025-09-02 | 2025-08-29 | 5.600 | 14,555 | +14,000 | 0.00% | 81,508 |
| 2025-09-01 | 2025-08-28 | 5.610 | 555 | -46,596 | 0.00% | 3,114 |
| 2025-08-29 | 2025-08-27 | 6.490 | 47,151 | -8,357 | 0.00% | 306,010 |
| 2025-08-28 | 2025-08-26 | 6.690 | 55,508 | -104,212 | 0.00% | 371,349 |
| 2025-08-27 | 2025-08-25 | 6.640 | 159,720 | -63,482 | 0.01% | 1,060,541 |
| 2025-08-26 | 2025-08-22 | 6.560 | 223,202 | -227,353 | 0.02% | 1,464,205 |
| 2025-08-25 | 2025-08-21 | 6.580 | 450,555 | +198,000 | 0.04% | 2,964,652 |
| 2025-08-22 | 2025-08-20 | 6.580 | 252,555 | -166,000 | 0.02% | 1,661,812 |
| 2025-08-21 | 2025-08-19 | 6.760 | 418,555 | +208,000 | 0.04% | 2,829,432 |
| 2025-08-20 | 2025-08-18 | 6.880 | 210,555 | +66,000 | 0.02% | 1,448,618 |
| 2025-08-19 | 2025-08-15 | 6.890 | 144,555 | -100,000 | 0.01% | 995,984 |
| 2025-08-18 | 2025-08-14 | 6.860 | 244,555 | -120,000 | 0.02% | 1,677,647 |
| 2025-08-15 | 2025-08-13 | 6.970 | 364,555 | +150,000 | 0.03% | 2,540,948 |
| 2025-08-14 | 2025-08-12 | 6.630 | 214,555 | -620 | 0.02% | 1,422,500 |
| 2025-08-13 | 2025-08-11 | 6.770 | 215,175 | -477,380 | 0.02% | 1,456,735 |
| 2025-08-12 | 2025-08-08 | 6.720 | 692,555 | -37,000 | 0.06% | 4,653,970 |
| 2025-08-11 | 2025-08-07 | 6.760 | 729,555 | +338,000 | 0.06% | 4,931,792 |
| 2025-08-08 | 2025-08-06 | 6.890 | 391,555 | +314,000 | 0.03% | 2,697,814 |
| 2025-08-07 | 2025-08-05 | 6.880 | 77,555 | -423,000 | 0.01% | 533,578 |
| 2025-08-06 | 2025-08-04 | 6.820 | 500,555 | -178,611 | 0.04% | 3,413,785 |
| 2025-08-05 | 2025-08-01 | 6.560 | 679,166 | -350,429 | 0.06% | 4,455,329 |
| 2025-08-04 | 2025-07-31 | 6.860 | 1,029,595 | +32,000 | 0.09% | 7,063,022 |
| 2025-08-01 | 2025-07-30 | 6.980 | 997,595 | +648,000 | 0.09% | 6,963,213 |
| 2025-07-31 | 2025-07-29 | 7.050 | 349,595 | -332,000 | 0.03% | 2,464,645 |
| 2025-07-30 | 2025-07-28 | 6.790 | 681,595 | -214,960 | 0.06% | 4,628,030 |
| 2025-07-29 | 2025-07-25 | 6.720 | 896,555 | +840,000 | 0.08% | 6,024,850 |
| 2025-07-28 | 2025-07-24 | 6.180 | 56,555 | -140,000 | 0.01% | 349,510 |
| 2025-07-25 | 2025-07-23 | 5.870 | 196,555 | +168,000 | 0.02% | 1,153,778 |
| 2025-07-24 | 2025-07-22 | 5.790 | 28,555 | -136,200 | 0.00% | 165,333 |
| 2025-07-23 | 2025-07-21 | 5.900 | 164,755 | -96,000 | 0.01% | 972,055 |
| 2025-07-22 | 2025-07-18 | 5.910 | 260,755 | -63,000 | 0.02% | 1,541,062 |
| 2025-07-21 | 2025-07-17 | 5.970 | 323,755 | -125,000 | 0.03% | 1,932,817 |
| 2025-07-18 | 2025-07-16 | 5.720 | 448,755 | -186,000 | 0.04% | 2,566,879 |
| 2025-07-17 | 2025-07-15 | 5.570 | 634,755 | +318,000 | 0.06% | 3,535,585 |
| 2025-07-16 | 2025-07-14 | 5.620 | 316,755 | -1,223,800 | 0.03% | 1,780,163 |
| 2025-07-15 | 2025-07-11 | 5.600 | 1,540,555 | +82,000 | 0.14% | 8,627,108 |
| 2025-07-14 | 2025-07-10 | 5.550 | 1,458,555 | +1,438,000 | 0.13% | 8,094,980 |
| 2025-07-11 | 2025-07-09 | 5.660 | 20,555 | +4,000 | 0.00% | 116,341 |
| 2025-07-10 | 2025-07-08 | 5.850 | 16,555 | -4,000 | 0.00% | 96,847 |
| 2025-07-09 | 2025-07-07 | 5.970 | 20,555 | -57,415 | 0.00% | 122,713 |
| 2025-07-08 | 2025-07-04 | 6.050 | 77,970 | -103,592 | 0.01% | 471,718 |
| 2025-07-07 | 2025-07-03 | 6.060 | 181,562 | -175,705 | 0.02% | 1,100,266 |
| 2025-07-04 | 2025-07-02 | 6.050 | 357,267 | +136,000 | 0.03% | 2,161,465 |
| 2025-07-03 | 2025-06-30 | 5.990 | 221,267 | +116,000 | 0.02% | 1,325,389 |
| 2025-07-02 | 2025-06-27 | 6.000 | 105,267 | -100,773 | 0.01% | 631,602 |
| 2025-06-30 | 2025-06-26 | 5.970 | 206,040 | -360,050 | 0.02% | 1,230,059 |
| 2025-06-27 | 2025-06-25 | 5.970 | 566,090 | -945,886 | 0.05% | 3,379,557 |
| 2025-06-26 | 2025-06-24 | 5.980 | 1,511,976 | -592,111 | 0.13% | 9,041,616 |
| 2025-06-25 | 2025-06-23 | 5.940 | 2,104,087 | +170,000 | 0.19% | 12,498,277 |
| 2025-06-24 | 2025-06-20 | 6.013 | 1,934,087 | -326,000 | 0.17% | 11,629,440 |
| 2025-06-23 | 2025-06-19 | 5.983 | 2,260,087 | -1,400,090 | 0.20% | 13,521,005 |
| 2025-06-20 | 2025-06-18 | 6.114 | 3,660,177 | +3,242,680 | 0.33% | 22,378,726 |
| 2025-06-19 | 2025-06-17 | 6.246 | 417,497 | +152,133 | 0.04% | 2,607,563 |
| 2025-06-18 | 2025-06-16 | 6.438 | 265,364 | -417,001 | 0.02% | 1,708,423 |
| 2025-06-17 | 2025-06-13 | 6.276 | 682,365 | +189,672 | 0.06% | 4,282,573 |
| 2025-06-16 | 2025-06-12 | 6.377 | 492,693 | -570,908 | 0.04% | 3,142,051 |
| 2025-06-13 | 2025-06-11 | 6.266 | 1,063,601 | +1,976 | 0.10% | 6,664,472 |
| 2025-06-12 | 2025-06-10 | 6.357 | 1,061,625 | -146,206 | 0.10% | 6,748,809 |
| 2025-06-11 | 2025-06-09 | 6.165 | 1,207,831 | +237,091 | 0.11% | 7,445,945 |
| 2025-06-10 | 2025-06-06 | 6.074 | 970,740 | -13,830 | 0.09% | 5,895,906 |
| 2025-06-09 | 2025-06-05 | 5.962 | 984,570 | +488,107 | 0.09% | 5,870,272 |
| 2025-06-06 | 2025-06-04 | 6.043 | 496,463 | -359,588 | 0.04% | 3,000,251 |
| 2025-06-05 | 2025-06-03 | 5.932 | 856,051 | +527,527 | 0.08% | 5,078,011 |
| 2025-06-04 | 2025-06-02 | 5.750 | 328,524 | +7,903 | 0.03% | 1,888,912 |
| 2025-06-03 | 2025-05-30 | 6.003 | 320,621 | +112,618 | 0.03% | 1,924,611 |
| 2025-06-02 | 2025-05-29 | 5.841 | 208,003 | +37,540 | 0.02% | 1,214,903 |
| 2025-05-30 | 2025-05-28 | 5.760 | 170,463 | -132,376 | 0.02% | 981,836 |
| 2025-05-29 | 2025-05-27 | 5.841 | 302,839 | +181,770 | 0.03% | 1,768,821 |
| 2025-05-28 | 2025-05-26 | 5.669 | 121,069 | +65,200 | 0.01% | 686,305 |
| 2025-05-27 | 2025-05-23 | 5.729 | 55,869 | +19,757 | 0.01% | 320,099 |
| 2025-05-26 | 2025-05-22 | 5.851 | 36,112 | -19,757 | 0.00% | 211,288 |
| 2025-05-23 | 2025-05-21 | 5.922 | 55,869 | -79,031 | 0.01% | 330,844 |
| 2025-05-22 | 2025-05-20 | 5.922 | 134,900 | -65,200 | 0.01% | 798,848 |
| 2025-05-21 | 2025-05-19 | 5.740 | 200,100 | +39,515 | 0.02% | 1,148,488 |
| 2025-05-20 | 2025-05-16 | 5.669 | 160,585 | -65,200 | 0.01% | 910,310 |
| 2025-05-19 | 2025-05-15 | 5.679 | 225,785 | +27,661 | 0.02% | 1,282,196 |
| 2025-05-16 | 2025-05-14 | 5.760 | 198,124 | +35,564 | 0.02% | 1,141,158 |
| 2025-05-15 | 2025-05-13 | 5.851 | 162,560 | -114,594 | 0.01% | 951,126 |
| 2025-05-14 | 2025-05-12 | 5.709 | 277,154 | -81,520 | 0.02% | 1,582,328 |
| 2025-05-13 | 2025-05-09 | 5.588 | 358,674 | -11,341 | 0.03% | 2,004,173 |
| 2025-05-12 | 2025-05-08 | 5.679 | 370,015 | -28,027 | 0.03% | 2,101,254 |
| 2025-05-09 | 2025-05-07 | 5.547 | 398,042 | +193,624 | 0.04% | 2,208,034 |
| 2025-05-08 | 2025-05-06 | 5.648 | 204,418 | -75,079 | 0.02% | 1,154,648 |
| 2025-05-07 | 2025-05-02 | 5.770 | 279,497 | -327,974 | 0.03% | 1,612,681 |
| 2025-05-06 | 2025-04-30 | 5.729 | 607,471 | -335,178 | 0.05% | 3,480,473 |
| 2025-05-02 | 2025-04-29 | 5.760 | 942,649 | +342,121 | 0.08% | 5,429,485 |
| 2025-04-30 | 2025-04-28 | 5.841 | 600,528 | +55,634 | 0.05% | 3,507,562 |
| 2025-04-29 | 2025-04-25 | 5.922 | 544,894 | +274,814 | 0.05% | 3,226,742 |
| 2025-04-28 | 2025-04-24 | 6.134 | 270,080 | -59,507 | 0.02% | 1,656,767 |
| 2025-04-25 | 2025-04-23 | 6.175 | 329,587 | +149,640 | 0.03% | 2,035,149 |
| 2025-04-24 | 2025-04-22 | 6.124 | 179,947 | -4,347 | 0.02% | 1,102,037 |
| 2025-04-23 | 2025-04-17 | 5.972 | 184,294 | -29,636 | 0.02% | 1,100,676 |
| 2025-04-22 | 2025-04-16 | 5.810 | 213,930 | -7,903 | 0.02% | 1,243,025 |
| 2025-04-17 | 2025-04-15 | 6.155 | 221,833 | -491,964 | 0.02% | 1,365,294 |
| 2025-04-16 | 2025-04-14 | 6.023 | 713,797 | -126,448 | 0.06% | 4,299,204 |
| 2025-04-15 | 2025-04-11 | 6.043 | 840,245 | +525,551 | 0.08% | 5,077,812 |
| 2025-04-14 | 2025-04-10 | 5.952 | 314,694 | +237,091 | 0.03% | 1,873,105 |
| 2025-04-11 | 2025-04-09 | 5.891 | 77,603 | +23,709 | 0.01% | 457,191 |
| 2025-04-10 | 2025-04-08 | 5.922 | 53,894 | +53,346 | 0.00% | 319,148 |
| 2025-04-08 | 2025-04-03 | 6.155 | 548 | -298,340 | 0.00% | 3,373 |
| 2025-04-07 | 2025-04-02 | 6.306 | 298,888 | -369,901 | 0.03% | 1,884,920 |
| 2025-04-03 | 2025-04-01 | 6.003 | 668,789 | +193,624 | 0.06% | 4,014,580 |
| 2025-04-02 | 2025-03-31 | 6.023 | 475,165 | -2,459,383 | 0.04% | 2,861,922 |
| 2025-04-01 | 2025-03-28 | 6.215 | 2,934,548 | +120,521 | 0.26% | 18,239,206 |
| 2025-03-31 | 2025-03-27 | 6.317 | 2,814,027 | +2,703,023 | 0.25% | 17,774,983 |
| 2025-03-28 | 2025-03-26 | 5.689 | 111,004 | -242,030 | 0.01% | 631,497 |
| 2025-03-27 | 2025-03-25 | 5.416 | 353,034 | -327,175 | 0.03% | 1,911,907 |
| 2025-03-26 | 2025-03-24 | 5.507 | 680,209 | +393,176 | 0.06% | 3,745,740 |
| 2025-03-25 | 2025-03-21 | 5.537 | 287,033 | +272,654 | 0.03% | 1,589,335 |
| 2025-03-24 | 2025-03-20 | 5.729 | 14,379 | -113,112 | 0.00% | 82,384 |
| 2025-03-21 | 2025-03-19 | 5.770 | 127,491 | -142,254 | 0.01% | 735,615 |
| 2025-03-20 | 2025-03-18 | 5.689 | 269,745 | -1,410,197 | 0.02% | 1,534,568 |
| 2025-03-19 | 2025-03-17 | 5.618 | 1,679,942 | +252,897 | 0.15% | 9,438,079 |
| 2025-03-18 | 2025-03-14 | 5.426 | 1,427,045 | +1,426,497 | 0.13% | 7,742,813 |
| 2025-03-17 | 2025-03-13 | 5.213 | 548 | -71,128 | 0.00% | 2,857 |
| 2025-03-14 | 2025-03-12 | 5.233 | 71,676 | +33,688 | 0.01% | 375,112 |
| 2025-03-13 | 2025-03-11 | 5.061 | 37,988 | -928,667 | 0.00% | 192,271 |
| 2025-03-12 | 2025-03-10 | 5.092 | 966,655 | -114,594 | 0.09% | 4,921,934 |
| 2025-03-11 | 2025-03-07 | 5.314 | 1,081,249 | -514,421 | 0.10% | 5,746,208 |
| 2025-03-10 | 2025-03-06 | 5.264 | 1,595,670 | +399,103 | 0.14% | 8,399,294 |
| 2025-03-07 | 2025-03-05 | 5.274 | 1,196,567 | +1,155,818 | 0.11% | 6,310,606 |
| 2025-03-06 | 2025-03-04 | 5.011 | 40,749 | -227,212 | 0.00% | 204,182 |
| 2025-03-05 | 2025-03-03 | 4.849 | 267,961 | -35,564 | 0.02% | 1,299,282 |
| 2025-03-04 | 2025-02-28 | 4.889 | 303,525 | -495,229 | 0.03% | 1,484,014 |
| 2025-03-03 | 2025-02-27 | 5.122 | 798,754 | +260,090 | 0.07% | 4,091,287 |
| 2025-02-28 | 2025-02-26 | 5.001 | 538,664 | +185,186 | 0.05% | 2,693,650 |
| 2025-02-27 | 2025-02-25 | 4.910 | 353,478 | +41,491 | 0.03% | 1,735,403 |
| 2025-02-26 | 2025-02-24 | 5.001 | 311,987 | -370,198 | 0.03% | 1,560,126 |
| 2025-02-25 | 2025-02-21 | 5.122 | 682,185 | +203,503 | 0.06% | 3,494,210 |
| 2025-02-24 | 2025-02-20 | 5.092 | 478,682 | +397,128 | 0.04% | 2,437,314 |
| 2025-02-21 | 2025-02-19 | 5.152 | 81,554 | +31,612 | 0.01% | 420,203 |
| 2025-02-20 | 2025-02-18 | 5.244 | 49,942 | -63,224 | 0.00% | 261,874 |
| 2025-02-19 | 2025-02-17 | 5.163 | 113,166 | -287,022 | 0.01% | 584,228 |
| 2025-02-18 | 2025-02-14 | 5.163 | 400,188 | +130,400 | 0.04% | 2,066,001 |
| 2025-02-17 | 2025-02-13 | 4.940 | 269,788 | -17,782 | 0.02% | 1,332,720 |
| 2025-02-14 | 2025-02-12 | 5.102 | 287,570 | -1,546,576 | 0.03% | 1,467,136 |
| 2025-02-13 | 2025-02-11 | 5.132 | 1,834,146 | -82,887 | 0.17% | 9,413,220 |
| 2025-02-12 | 2025-02-10 | 5.183 | 1,917,033 | +1,576,654 | 0.17% | 9,935,641 |
| 2025-02-11 | 2025-02-07 | 4.565 | 340,379 | +55,322 | 0.03% | 1,553,945 |
| 2025-02-10 | 2025-02-06 | 4.606 | 285,057 | +23,709 | 0.03% | 1,312,924 |
| 2025-02-07 | 2025-02-05 | 4.494 | 261,348 | -96,812 | 0.02% | 1,174,623 |
| 2025-02-06 | 2025-02-04 | 4.545 | 358,160 | -49,394 | 0.03% | 1,627,870 |
| 2025-02-05 | 2025-02-03 | 4.505 | 407,554 | +84,957 | 0.04% | 1,835,868 |
| 2025-02-04 | 2025-01-28 | 4.555 | 322,597 | +110,643 | 0.03% | 1,469,499 |
| 2025-02-03 | 2025-01-24 | 4.424 | 211,954 | +140,278 | 0.02% | 937,604 |
| 2025-01-27 | 2025-01-23 | 4.393 | 71,676 | -3,951 | 0.01% | 314,891 |
| 2025-01-24 | 2025-01-22 | 4.424 | 75,627 | -39,515 | 0.01% | 334,545 |
| 2025-01-23 | 2025-01-21 | 4.444 | 115,142 | +67,176 | 0.01% | 511,676 |
| 2025-01-22 | 2025-01-20 | 4.292 | 47,966 | +25,684 | 0.00% | 205,871 |
| 2025-01-21 | 2025-01-17 | 4.282 | 22,282 | -9,878 | 0.00% | 95,409 |
| 2025-01-20 | 2025-01-16 | 4.231 | 32,160 | -276,962 | 0.00% | 136,078 |
| 2025-01-17 | 2025-01-15 | 4.201 | 309,122 | -19,758 | 0.03% | 1,298,597 |
| 2025-01-16 | 2025-01-14 | 4.333 | 328,880 | +162,012 | 0.03% | 1,424,878 |
| 2025-01-15 | 2025-01-13 | 4.252 | 166,868 | -261,673 | 0.02% | 709,445 |
| 2025-01-14 | 2025-01-10 | 4.241 | 428,541 | +88,909 | 0.04% | 1,817,619 |
| 2025-01-13 | 2025-01-09 | 4.343 | 339,632 | -481,729 | 0.03% | 1,474,899 |
| 2025-01-10 | 2025-01-08 | 4.393 | 821,361 | +163,988 | 0.07% | 3,608,445 |
| 2025-01-09 | 2025-01-07 | 4.474 | 657,373 | +430,715 | 0.06% | 2,941,240 |
| 2025-01-08 | 2025-01-06 | 4.646 | 226,658 | +136,327 | 0.02% | 1,053,125 |
| 2025-01-07 | 2025-01-03 | 4.596 | 90,331 | -142,254 | 0.01% | 415,135 |
| 2025-01-06 | 2025-01-02 | 4.697 | 232,585 | -182,066 | 0.02% | 1,092,436 |
| 2025-01-03 | 2024-12-31 | 4.910 | 414,651 | +104,715 | 0.04% | 2,035,733 |
| 2025-01-02 | 2024-12-27 | 4.869 | 309,936 | -94,836 | 0.03% | 1,509,084 |
| 2024-12-30 | 2024-12-24 | 5.071 | 404,772 | -7,581,674 | 0.04% | 2,052,790 |
| 2024-12-27 | 2024-12-20 | 4.778 | 7,986,446 | -351,685 | 0.72% | 38,158,553 |
| 2024-12-23 | 2024-12-19 | 4.808 | 8,338,131 | +82,982 | 0.75% | 40,092,087 |
| 2024-12-20 | 2024-12-18 | 4.899 | 8,255,149 | -355,636 | 0.74% | 40,445,166 |
| 2024-12-19 | 2024-12-17 | 4.910 | 8,610,785 | -466,279 | 0.78% | 42,274,728 |
| 2024-12-18 | 2024-12-16 | 4.920 | 9,077,064 | -195,600 | 0.82% | 44,655,814 |
| 2024-12-17 | 2024-12-13 | 4.980 | 9,272,664 | -194,727 | 0.84% | 46,181,280 |
| 2024-12-16 | 2024-12-12 | 5.112 | 9,467,391 | -563,091 | 0.85% | 48,396,954 |
| 2024-12-13 | 2024-12-11 | 5.223 | 10,030,482 | -335,878 | 0.90% | 52,392,346 |
| 2024-12-12 | 2024-12-10 | 5.102 | 10,366,360 | -345,758 | 0.93% | 52,887,515 |
| 2024-12-11 | 2024-12-09 | 5.233 | 10,712,118 | -296,364 | 0.97% | 56,061,180 |
| 2024-12-10 | 2024-12-06 | 5.335 | 11,008,482 | -1,037,272 | 0.99% | 58,726,537 |
| 2024-12-09 | 2024-12-05 | 5.395 | 12,045,754 | -440,298 | 1.09% | 64,991,646 |
| 2024-12-06 | 2024-12-04 | 5.395 | 12,486,052 | -29,636 | 1.13% | 67,367,230 |
| 2024-12-05 | 2024-12-03 | 5.395 | 12,515,688 | -460,352 | 1.13% | 67,527,128 |
| 2024-12-04 | 2024-12-02 | 5.436 | 12,976,040 | -249,873 | 1.17% | 70,536,321 |
| 2024-12-03 | 2024-11-29 | 5.426 | 13,225,913 | -455,708 | 1.19% | 71,760,721 |
| 2024-12-02 | 2024-11-28 | 5.446 | 13,681,621 | -770,606 | 1.23% | 74,510,276 |
| 2024-11-29 | 2024-11-27 | 5.426 | 14,452,227 | -817,964 | 1.30% | 78,414,414 |
| 2024-11-28 | 2024-11-26 | 5.274 | 15,270,191 | -859,454 | 1.38% | 80,533,863 |
| 2024-11-27 | 2024-11-25 | 5.264 | 16,129,645 | -910,824 | 1.45% | 84,903,285 |
| 2024-11-26 | 2024-11-22 | 5.041 | 17,040,469 | -580,319 | 1.54% | 85,902,781 |
| 2024-11-25 | 2024-11-21 | 5.082 | 17,620,788 | -1,147,106 | 1.59% | 89,541,710 |
| 2024-11-22 | 2024-11-20 | 5.112 | 18,767,894 | -951,703 | 1.69% | 95,940,783 |
| 2024-11-21 | 2024-11-19 | 4.950 | 19,719,597 | +35,564 | 1.78% | 97,612,005 |
| 2024-11-20 | 2024-11-18 | 5.001 | 19,684,033 | -3,952 | 1.77% | 98,432,241 |
| 2024-11-19 | 2024-11-15 | 4.980 | 19,687,985 | -1,975 | 1.78% | 98,053,412 |
| 2024-11-18 | 2024-11-14 | 4.940 | 19,689,960 | -23,709 | 1.78% | 97,265,986 |
| 2024-11-15 | 2024-11-13 | 5.021 | 19,713,669 | +2,328,945 | 1.78% | 98,979,550 |
| 2024-11-14 | 2024-11-12 | 5.193 | 17,384,724 | +504,489 | 1.57% | 90,277,912 |
| 2024-11-13 | 2024-11-11 | 5.385 | 16,880,235 | -330,624 | 1.52% | 90,904,726 |
| 2024-11-12 | 2024-11-08 | 5.304 | 17,210,859 | -63,224 | 1.55% | 91,291,464 |
| 2024-11-11 | 2024-11-07 | 5.213 | 17,274,083 | +104,715 | 1.56% | 90,053,080 |
| 2024-11-08 | 2024-11-06 | 4.930 | 17,169,368 | -116,569 | 1.55% | 84,640,771 |
| 2024-11-07 | 2024-11-05 | 4.899 | 17,285,937 | +81,006 | 1.56% | 84,690,486 |
| 2024-11-06 | 2024-11-04 | 4.758 | 17,204,931 | +383,297 | 1.55% | 81,855,362 |
| 2024-11-05 | 2024-11-01 | 4.778 | 16,821,634 | -110,666 | 1.52% | 80,372,322 |
| 2024-11-04 | 2024-10-31 | 4.849 | 16,932,300 | -365,635 | 1.53% | 82,100,879 |
| 2024-11-01 | 2024-10-30 | 4.899 | 17,297,935 | -179,794 | 1.56% | 84,749,269 |
| 2024-10-31 | 2024-10-29 | 4.950 | 17,477,729 | +33,588 | 1.58% | 86,514,759 |
| 2024-10-30 | 2024-10-28 | 4.950 | 17,444,141 | +300,315 | 1.57% | 86,348,498 |
| 2024-10-29 | 2024-10-25 | 4.859 | 17,143,826 | -57,297 | 1.55% | 83,300,063 |
| 2024-10-28 | 2024-10-24 | 4.646 | 17,201,123 | -2,557,989 | 1.55% | 79,921,905 |
| 2024-10-25 | 2024-10-23 | 4.808 | 19,759,112 | -109,338 | 1.78% | 95,007,387 |
| 2024-10-24 | 2024-10-22 | 4.727 | 19,868,450 | +203,503 | 1.79% | 93,924,136 |
| 2024-10-23 | 2024-10-21 | 4.707 | 19,664,947 | -337,183 | 1.77% | 92,563,991 |
| 2024-10-22 | 2024-10-18 | 4.839 | 20,002,130 | -2,788,782 | 1.80% | 96,783,312 |
| 2024-10-21 | 2024-10-17 | 4.454 | 22,790,912 | -130,400 | 2.05% | 101,510,442 |
| 2024-10-18 | 2024-10-16 | 4.343 | 22,921,312 | +2,210,400 | 2.07% | 99,538,961 |
| 2024-10-17 | 2024-10-15 | 4.484 | 20,710,912 | +262,775 | 1.87% | 92,875,099 |
| 2024-10-16 | 2024-10-14 | 4.717 | 20,448,137 | +132,376 | 1.84% | 96,457,500 |
| 2024-10-15 | 2024-10-10 | 5.011 | 20,315,761 | -41,491 | 1.83% | 101,796,919 |
| 2024-10-14 | 2024-10-09 | 4.798 | 20,357,252 | +47,418 | 1.84% | 97,677,342 |
| 2024-10-10 | 2024-10-08 | 5.142 | 20,309,834 | +264,752 | 1.83% | 104,439,895 |
| 2024-10-09 | 2024-10-07 | 6.084 | 20,045,082 | +141,240 | 1.81% | 121,949,114 |
| 2024-10-08 | 2024-10-04 | 5.618 | 19,903,842 | -2,760,621 | 1.79% | 111,821,738 |
| 2024-10-07 | 2024-10-03 | 5.446 | 22,664,463 | +2,651,893 | 2.04% | 123,430,944 |
| 2024-10-04 | 2024-10-02 | 5.709 | 20,012,570 | -179,794 | 1.80% | 114,255,814 |
| 2024-10-03 | 2024-09-30 | 5.314 | 20,192,364 | -718,521 | 1.82% | 107,310,646 |
| 2024-10-02 | 2024-09-27 | 4.778 | 20,910,885 | -1,917,033 | 1.89% | 99,910,413 |
| 2024-09-30 | 2024-09-26 | 4.505 | 22,827,918 | -348,267 | 2.06% | 102,830,667 |
| 2024-09-27 | 2024-09-25 | 4.363 | 23,176,185 | +102,740 | 2.09% | 101,114,994 |
| 2024-09-26 | 2024-09-24 | 4.434 | 23,073,445 | +272,654 | 2.08% | 102,301,710 |
| 2024-09-25 | 2024-09-23 | 4.333 | 22,800,791 | -150,157 | 2.06% | 98,784,777 |
| 2024-09-24 | 2024-09-20 | 4.201 | 22,950,948 | +154,109 | 2.07% | 96,415,102 |
| 2024-09-23 | 2024-09-19 | 4.201 | 22,796,839 | -77,055 | 2.06% | 95,767,702 |
| 2024-09-20 | 2024-09-17 | 4.029 | 22,873,894 | +15,806 | 2.06% | 92,155,130 |
| 2024-09-19 | 2024-09-16 | 4.171 | 22,858,088 | +116,590 | 2.06% | 95,330,848 |
| 2024-09-17 | 2024-09-13 | 4.272 | 22,741,498 | -181,770 | 2.05% | 97,146,657 |
| 2024-09-16 | 2024-09-12 | 3.887 | 22,923,268 | -519,644 | 2.07% | 89,105,415 |
| 2024-09-13 | 2024-09-11 | 3.857 | 23,442,912 | +47,418 | 2.11% | 90,413,415 |
| 2024-09-12 | 2024-09-10 | 3.715 | 23,395,494 | +476,547 | 2.11% | 86,914,978 |
| 2024-09-11 | 2024-09-09 | 3.877 | 22,918,947 | -516,062 | 2.07% | 88,856,617 |
| 2024-09-10 | 2024-09-05 | 4.140 | 23,435,009 | +3,445,242 | 2.11% | 97,025,250 |
| 2024-09-09 | 2024-09-04 | 4.181 | 19,989,767 | -2,846,587 | 1.80% | 83,570,716 |
| 2024-09-05 | 2024-09-03 | 4.181 | 22,836,354 | +2,425,779 | 2.06% | 95,471,371 |
| 2024-09-04 | 2024-09-02 | 4.211 | 20,410,575 | -209,430 | 1.84% | 85,949,808 |
| 2024-09-03 | 2024-08-30 | 4.424 | 20,620,005 | +284,154 | 1.86% | 91,215,059 |
| 2024-09-02 | 2024-08-29 | 3.998 | 20,335,851 | -2,733,643 | 1.83% | 81,312,214 |
| 2024-08-30 | 2024-08-28 | 3.826 | 23,069,494 | -152,133 | 2.08% | 88,272,659 |
| 2024-08-29 | 2024-08-27 | 3.695 | 23,221,627 | -7,903 | 2.09% | 85,798,926 |
| 2024-08-28 | 2024-08-26 | 3.624 | 23,229,530 | +49,394 | 2.10% | 84,182,107 |
| 2024-08-27 | 2024-08-23 | 3.624 | 23,180,136 | +53,345 | 2.09% | 84,003,106 |
| 2024-08-26 | 2024-08-22 | 3.715 | 23,126,791 | +337,855 | 2.09% | 85,916,738 |
| 2024-08-23 | 2024-08-21 | 4.312 | 22,788,936 | -337,855 | 2.06% | 98,272,044 |
| 2024-08-22 | 2024-08-20 | 4.424 | 23,126,791 | -7,903 | 2.09% | 102,304,127 |
| 2024-08-21 | 2024-08-19 | 4.515 | 23,134,694 | +324,025 | 2.09% | 104,446,757 |
| 2024-08-20 | 2024-08-16 | 4.525 | 22,810,669 | +1,464 | 2.06% | 103,214,779 |
| 2024-08-19 | 2024-08-15 | 4.494 | 22,809,205 | -6,880 | 2.06% | 102,515,482 |
| 2024-08-16 | 2024-08-14 | 4.413 | 22,816,085 | +3,041,838 | 2.06% | 100,698,721 |
| 2024-08-15 | 2024-08-13 | 4.575 | 19,774,247 | -108,667 | 1.78% | 90,476,279 |
| 2024-08-14 | 2024-08-12 | 4.494 | 19,882,914 | -105,737 | 1.79% | 89,363,330 |
| 2024-08-13 | 2024-08-09 | 4.312 | 19,988,651 | +205,478 | 1.80% | 86,196,459 |
| 2024-08-12 | 2024-08-08 | 4.211 | 19,783,173 | -3,329,276 | 1.78% | 83,307,791 |
| 2024-08-09 | 2024-08-07 | 4.201 | 23,112,449 | +13,831 | 2.08% | 97,093,555 |
| 2024-08-08 | 2024-08-06 | 4.231 | 23,098,618 | -4,464 | 2.08% | 97,736,913 |
| 2024-08-07 | 2024-08-05 | 4.029 | 23,103,082 | +67,176 | 2.08% | 93,078,490 |
| 2024-08-06 | 2024-08-02 | 4.191 | 23,035,906 | -15,806 | 2.08% | 96,538,818 |
| 2024-08-05 | 2024-08-01 | 4.221 | 23,051,712 | +5,927 | 2.08% | 97,305,095 |
| 2024-08-02 | 2024-07-31 | 4.373 | 23,045,785 | +140,279 | 2.08% | 100,779,359 |
| 2024-08-01 | 2024-07-30 | 4.282 | 22,905,506 | +2,199,831 | 2.07% | 98,079,128 |
| 2024-07-31 | 2024-07-29 | 4.434 | 20,705,675 | -2,519,211 | 1.87% | 91,803,628 |
| 2024-07-30 | 2024-07-26 | 4.474 | 23,224,886 | -7,903 | 2.09% | 103,913,554 |
| 2024-07-29 | 2024-07-25 | 4.464 | 23,232,789 | +112,618 | 2.10% | 103,713,736 |
| 2024-07-26 | 2024-07-24 | 4.535 | 23,120,171 | -29,636 | 2.09% | 104,849,266 |
| 2024-07-25 | 2024-07-23 | 4.606 | 23,149,807 | -84,958 | 2.09% | 106,624,034 |
| 2024-07-24 | 2024-07-22 | 4.687 | 23,234,765 | -55,321 | 2.10% | 108,896,925 |
| 2024-07-23 | 2024-07-19 | 4.565 | 23,290,086 | +57,297 | 2.10% | 106,327,101 |
| 2024-07-22 | 2024-07-18 | 4.656 | 23,232,789 | +160,036 | 2.10% | 108,182,128 |
| 2024-07-19 | 2024-07-17 | 4.748 | 23,072,753 | -77,054 | 2.08% | 109,538,956 |
| 2024-07-18 | 2024-07-16 | 4.494 | 23,149,807 | -79,031 | 2.09% | 104,046,310 |
| 2024-07-17 | 2024-07-15 | 4.545 | 23,228,838 | -169,915 | 2.10% | 105,577,206 |
| 2024-07-16 | 2024-07-12 | 4.586 | 23,398,753 | -17,782 | 2.11% | 107,296,920 |
| 2024-07-15 | 2024-07-11 | 4.575 | 23,416,535 | +351,685 | 2.11% | 107,141,422 |
| 2024-07-12 | 2024-07-10 | 4.444 | 23,064,850 | +3,450,926 | 2.08% | 102,497,080 |
| 2024-07-11 | 2024-07-09 | 4.393 | 19,613,924 | -43,467 | 1.77% | 86,168,902 |
| 2024-07-10 | 2024-07-08 | 4.383 | 19,657,391 | -92,861 | 1.77% | 86,160,877 |
| 2024-07-09 | 2024-07-05 | 4.474 | 19,750,252 | -11,854 | 1.78% | 88,367,232 |
| 2024-07-08 | 2024-07-04 | 4.454 | 19,762,106 | -1,903,734 | 1.78% | 88,020,178 |
| 2024-07-05 | 2024-07-03 | 4.454 | 21,665,840 | +1,826,063 | 1.95% | 96,499,386 |
| 2024-07-04 | 2024-07-02 | 4.424 | 19,839,777 | -31,612 | 1.79% | 87,763,627 |
| 2024-07-03 | 2024-06-28 | 4.363 | 19,871,389 | -3,701,230 | 1.79% | 86,696,554 |
| 2024-07-02 | 2024-06-27 | 4.403 | 23,572,619 | +203,503 | 2.13% | 103,799,063 |
| 2024-06-28 | 2024-06-26 | 4.484 | 23,369,116 | +3,719,653 | 2.11% | 104,795,432 |
| 2024-06-27 | 2024-06-25 | 4.505 | 19,649,463 | -4,129,623 | 1.77% | 88,512,995 |
| 2024-06-26 | 2024-06-24 | 4.505 | 23,779,086 | -1,976 | 2.15% | 107,115,300 |
| 2024-06-25 | 2024-06-21 | 4.571 | 23,781,062 | -106,691 | 2.15% | 108,699,953 |
| 2024-06-24 | 2024-06-20 | 4.591 | 23,887,753 | +583,736 | 2.16% | 109,676,158 |
| 2024-06-21 | 2024-06-19 | 4.796 | 23,304,017 | +23,764 | 2.12% | 111,762,014 |
| 2024-06-20 | 2024-06-18 | 4.919 | 23,280,253 | +3,767,834 | 2.12% | 114,504,712 |
| 2024-06-19 | 2024-06-17 | 5.154 | 19,512,419 | +113,441 | 1.78% | 100,561,615 |
| 2024-06-18 | 2024-06-14 | 5.256 | 19,398,978 | +111,484 | 1.77% | 101,960,641 |
| 2024-06-17 | 2024-06-13 | 5.307 | 19,287,494 | -46,941 | 1.76% | 102,360,818 |
| 2024-06-14 | 2024-06-12 | 5.195 | 19,334,435 | -4,126,736 | 1.76% | 100,435,162 |
| 2024-06-13 | 2024-06-11 | 5.184 | 23,461,171 | +52,808 | 2.14% | 121,632,108 |
| 2024-06-12 | 2024-06-07 | 5.215 | 23,408,363 | +117,352 | 2.13% | 122,076,426 |
| 2024-06-11 | 2024-06-06 | 5.225 | 23,291,011 | +44,632 | 2.12% | 121,702,592 |
| 2024-06-07 | 2024-06-05 | 5.276 | 23,246,379 | +199,499 | 2.12% | 122,657,922 |
| 2024-06-06 | 2024-06-04 | 5.338 | 23,046,880 | +232,748 | 2.10% | 123,019,294 |
| 2024-06-05 | 2024-06-03 | 5.205 | 22,814,132 | +3,454,045 | 2.08% | 118,744,177 |
| 2024-06-04 | 2024-05-31 | 5.123 | 19,360,087 | +181,896 | 1.76% | 99,182,630 |
| 2024-06-03 | 2024-05-30 | 5.123 | 19,178,191 | -3,483,383 | 1.75% | 98,250,768 |
| 2024-05-31 | 2024-05-29 | 5.164 | 22,661,574 | +3,226,850 | 2.07% | 117,023,218 |
| 2024-05-30 | 2024-05-28 | 5.409 | 19,434,724 | -50,852 | 1.77% | 105,129,509 |
| 2024-05-29 | 2024-05-27 | 5.532 | 19,485,576 | +575,025 | 1.78% | 107,795,617 |
| 2024-05-28 | 2024-05-24 | 5.553 | 18,910,551 | -9,780 | 1.72% | 105,001,282 |
| 2024-05-27 | 2024-05-23 | 5.553 | 18,920,331 | -3,869,979 | 1.72% | 105,055,585 |
| 2024-05-24 | 2024-05-22 | 5.992 | 22,790,310 | -373,570 | 2.08% | 136,564,694 |
| 2024-05-23 | 2024-05-21 | 6.135 | 23,163,880 | +248,395 | 2.11% | 142,119,328 |
| 2024-05-22 | 2024-05-20 | 5.962 | 22,915,485 | -78,235 | 2.09% | 136,611,794 |
| 2024-05-20 | 2024-05-16 | 5.737 | 22,993,720 | +168,205 | 2.10% | 131,905,434 |
| 2024-05-17 | 2024-05-14 | 5.767 | 22,825,515 | +56,720 | 2.08% | 131,640,728 |
| 2024-05-16 | 2024-05-13 | 5.726 | 22,768,795 | +41,073 | 2.08% | 130,382,307 |
| 2024-05-14 | 2024-05-10 | 5.655 | 22,727,722 | +4,008,749 | 2.07% | 128,520,270 |
| 2024-05-13 | 2024-05-09 | 5.767 | 18,718,973 | -3,903,132 | 1.71% | 107,957,224 |
| 2024-05-10 | 2024-05-08 | 5.553 | 22,622,105 | +515,613 | 2.06% | 125,609,773 |
| 2024-05-09 | 2024-05-07 | 5.757 | 22,106,492 | -707,288 | 2.01% | 127,267,881 |
| 2024-05-08 | 2024-05-06 | 6.258 | 22,813,780 | +103,661 | 2.08% | 142,770,756 |
| 2024-05-07 | 2024-05-03 | 6.187 | 22,710,119 | -338,365 | 2.07% | 140,496,457 |
| 2024-05-06 | 2024-05-02 | 6.319 | 23,048,484 | +295,336 | 2.10% | 145,653,669 |
| 2024-05-03 | 2024-04-30 | 6.013 | 22,753,148 | +33,250 | 2.07% | 136,807,342 |
| 2024-05-02 | 2024-04-29 | 5.962 | 22,719,898 | +43,029 | 2.07% | 135,445,793 |
| 2024-04-30 | 2024-04-26 | 5.900 | 22,676,869 | -7,824 | 2.07% | 133,797,960 |
| 2024-04-29 | 2024-04-25 | 5.665 | 22,684,693 | +97,794 | 2.07% | 128,508,916 |
| 2024-04-26 | 2024-04-24 | 5.675 | 22,586,899 | +19,558 | 2.06% | 128,185,878 |
| 2024-04-25 | 2024-04-23 | 5.317 | 22,567,341 | +3,267,631 | 2.06% | 119,998,087 |
| 2024-04-24 | 2024-04-22 | 5.113 | 19,299,710 | -189,719 | 1.76% | 98,675,963 |
| 2024-04-23 | 2024-04-19 | 4.919 | 19,489,429 | -3,654,893 | 1.78% | 95,859,416 |
| 2024-04-22 | 2024-04-18 | 5.287 | 23,144,322 | +164,293 | 2.11% | 122,356,091 |
| 2024-04-19 | 2024-04-17 | 5.246 | 22,980,029 | +332,145 | 2.09% | 120,547,588 |
| 2024-04-18 | 2024-04-16 | 5.256 | 22,647,884 | -3,559 | 2.06% | 119,036,826 |
| 2024-04-17 | 2024-04-15 | 5.430 | 22,651,443 | +17,603 | 2.06% | 122,993,167 |
| 2024-04-16 | 2024-04-12 | 5.450 | 22,633,840 | -238,616 | 2.06% | 123,360,477 |
| 2024-04-15 | 2024-04-11 | 5.471 | 22,872,456 | -168,205 | 2.08% | 125,128,769 |
| 2024-04-12 | 2024-04-10 | 5.399 | 23,040,661 | -5,867 | 2.10% | 124,399,732 |
| 2024-04-11 | 2024-04-09 | 5.532 | 23,046,528 | +2,928,354 | 2.10% | 127,495,061 |
| 2024-04-10 | 2024-04-08 | 5.113 | 20,118,174 | -82,147 | 1.83% | 102,860,623 |
| 2024-04-09 | 2024-04-05 | 4.939 | 20,200,321 | -2,478,504 | 1.84% | 99,769,085 |
| 2024-04-08 | 2024-04-03 | 5.236 | 22,678,825 | +2,215,502 | 2.07% | 118,735,640 |
| 2024-04-05 | 2024-04-02 | 5.440 | 20,463,323 | +107,572 | 1.87% | 111,321,328 |
| 2024-04-03 | 2024-03-28 | 5.031 | 20,355,751 | -3,015,158 | 1.86% | 102,410,107 |
| 2024-04-02 | 2024-03-27 | 4.980 | 23,370,909 | +246,146 | 2.13% | 116,384,502 |
| 2024-03-28 | 2024-03-26 | 4.704 | 23,124,763 | +309,027 | 2.11% | 108,774,153 |
| 2024-03-27 | 2024-03-25 | 4.806 | 22,815,736 | +199,499 | 2.08% | 109,653,609 |
| 2024-03-26 | 2024-03-22 | 4.980 | 22,616,237 | -213,190 | 2.06% | 112,626,320 |
| 2024-03-25 | 2024-03-21 | 5.338 | 22,829,427 | +158,425 | 2.08% | 121,858,577 |
| 2024-03-22 | 2024-03-20 | 5.328 | 22,671,002 | +11,735 | 2.07% | 120,781,113 |
| 2024-03-21 | 2024-03-19 | 5.246 | 22,659,267 | -39,117 | 2.07% | 118,864,949 |
| 2024-03-20 | 2024-03-18 | 5.389 | 22,698,384 | -56,720 | 2.07% | 122,319,625 |
| 2024-03-19 | 2024-03-15 | 5.328 | 22,755,104 | +111,484 | 2.07% | 121,229,171 |
| 2024-03-18 | 2024-03-14 | 5.389 | 22,643,620 | -3,911 | 2.06% | 122,024,507 |
| 2024-03-15 | 2024-03-13 | 5.542 | 22,647,531 | +80,190 | 2.06% | 125,519,366 |
| 2024-03-14 | 2024-03-12 | 5.348 | 22,567,341 | -117,352 | 2.06% | 120,690,384 |
| 2024-03-13 | 2024-03-11 | 5.246 | 22,684,693 | +37,162 | 2.07% | 118,998,328 |
| 2024-03-12 | 2024-03-08 | 5.062 | 22,647,531 | +21,514 | 2.06% | 114,634,845 |
| 2024-03-11 | 2024-03-07 | 5.011 | 22,626,017 | -5,867 | 2.06% | 113,369,120 |
| 2024-03-08 | 2024-03-06 | 5.000 | 22,631,884 | +151,634 | 2.06% | 113,167,092 |
| 2024-03-07 | 2024-03-05 | 4.990 | 22,480,250 | +11,735 | 2.05% | 112,178,995 |
| 2024-03-06 | 2024-03-04 | 5.287 | 22,468,515 | -57,779 | 2.05% | 118,783,331 |
| 2024-03-05 | 2024-03-01 | 5.276 | 22,526,294 | -111,484 | 2.05% | 118,858,443 |
| 2024-03-04 | 2024-02-29 | 5.195 | 22,637,778 | -93,882 | 2.06% | 117,594,794 |
| 2024-03-01 | 2024-02-28 | 5.154 | 22,731,660 | -455,717 | 2.07% | 117,152,693 |
| 2024-02-29 | 2024-02-27 | 5.348 | 23,187,377 | -93,882 | 2.11% | 124,006,343 |
| 2024-02-28 | 2024-02-26 | 5.082 | 23,281,259 | +517,408 | 2.12% | 118,318,714 |
| 2024-02-27 | 2024-02-23 | 5.031 | 22,763,851 | -109,528 | 2.07% | 114,525,297 |
| 2024-02-26 | 2024-02-22 | 5.123 | 22,873,379 | -39,118 | 2.08% | 117,181,389 |
| 2024-02-23 | 2024-02-21 | 5.164 | 22,912,497 | +52,809 | 2.09% | 118,318,972 |
| 2024-02-22 | 2024-02-20 | 5.174 | 22,859,688 | -80,191 | 2.08% | 118,280,024 |
| 2024-02-21 | 2024-02-19 | 5.062 | 22,939,879 | +33,250 | 2.09% | 116,114,621 |
| 2024-02-20 | 2024-02-16 | 5.225 | 22,906,629 | +109,529 | 2.09% | 119,694,080 |
| 2024-02-19 | 2024-02-15 | 4.919 | 22,797,100 | +23,470 | 2.08% | 112,128,308 |
| 2024-02-16 | 2024-02-14 | 4.857 | 22,773,630 | -39,117 | 2.08% | 110,615,620 |
| 2024-02-15 | 2024-02-09 | 4.908 | 22,812,747 | +217,101 | 2.08% | 111,971,993 |
| 2024-02-14 | 2024-02-07 | 5.123 | 22,595,646 | -115,396 | 2.06% | 115,758,549 |
| 2024-02-08 | 2024-02-06 | 4.949 | 22,711,042 | -320,763 | 2.07% | 112,401,734 |
| 2024-02-07 | 2024-02-05 | 4.561 | 23,031,805 | -168,204 | 2.10% | 105,039,688 |
| 2024-02-06 | 2024-02-02 | 4.581 | 23,200,009 | -92,897 | 2.11% | 106,281,275 |
| 2024-02-05 | 2024-02-01 | 4.683 | 23,292,906 | +684,554 | 2.12% | 109,088,693 |
| 2024-02-02 | 2024-01-31 | 4.683 | 22,608,352 | -107,573 | 2.06% | 105,882,691 |
| 2024-02-01 | 2024-01-30 | 4.939 | 22,715,925 | +11,735 | 2.07% | 112,193,616 |
| 2024-01-31 | 2024-01-29 | 4.919 | 22,704,190 | +109,467 | 2.07% | 111,671,327 |
| 2024-01-30 | 2024-01-26 | 4.898 | 22,594,723 | -117,352 | 2.06% | 110,670,819 |
| 2024-01-29 | 2024-01-25 | 4.888 | 22,712,075 | -64,752 | 2.07% | 111,013,373 |
| 2024-01-26 | 2024-01-24 | 4.581 | 22,776,827 | -2,315,969 | 2.08% | 104,342,641 |
| 2024-01-25 | 2024-01-23 | 4.458 | 25,092,796 | -516,349 | 2.29% | 111,873,219 |
| 2024-01-24 | 2024-01-22 | 4.141 | 25,609,145 | +2,507,422 | 2.33% | 106,057,330 |
| 2024-01-23 | 2024-01-19 | 4.653 | 23,101,723 | -584,374 | 2.11% | 107,484,628 |
| 2024-01-22 | 2024-01-18 | 4.939 | 23,686,097 | +269,910 | 2.16% | 116,985,281 |
| 2024-01-19 | 2024-01-17 | 4.970 | 23,416,187 | +905,566 | 2.13% | 116,370,536 |
| 2024-01-18 | 2024-01-16 | 5.481 | 22,510,621 | -131,571 | 2.05% | 123,379,457 |
| 2024-01-17 | 2024-01-15 | 5.747 | 22,642,192 | -421,939 | 2.06% | 130,120,395 |
| 2024-01-16 | 2024-01-12 | 5.757 | 23,064,131 | +63,605 | 2.10% | 132,781,044 |
| 2024-01-15 | 2024-01-11 | 5.788 | 23,000,526 | -250,309 | 2.10% | 133,120,453 |
| 2024-01-12 | 2024-01-10 | 5.726 | 23,250,835 | +95,151 | 2.12% | 133,142,642 |
| 2024-01-11 | 2024-01-09 | 5.685 | 23,155,684 | +437,660 | 2.11% | 131,650,646 |
| 2024-01-10 | 2024-01-08 | 5.747 | 22,718,024 | +32,272 | 2.07% | 130,556,187 |
| 2024-01-09 | 2024-01-05 | 5.962 | 22,685,752 | -77,257 | 2.07% | 135,242,230 |
| 2024-01-08 | 2024-01-04 | 5.921 | 22,763,009 | -1,211 | 2.07% | 134,771,736 |
| 2024-01-05 | 2024-01-03 | 6.197 | 22,764,220 | +10,097 | 2.07% | 141,063,932 |
| 2024-01-04 | 2024-01-02 | 6.360 | 22,754,123 | -31,198 | 2.07% | 144,724,172 |
| 2024-01-03 | 2023-12-29 | 6.401 | 22,785,321 | +156,520 | 2.08% | 145,854,580 |
| 2024-01-02 | 2023-12-28 | 6.432 | 22,628,801 | +27,382 | 2.06% | 145,546,839 |
| 2023-12-29 | 2023-12-27 | 6.227 | 22,601,419 | -164,293 | 2.06% | 140,748,439 |
| 2023-12-28 | 2023-12-22 | 6.238 | 22,765,712 | +23,471 | 2.08% | 142,004,354 |
| 2023-12-27 | 2023-12-21 | 6.207 | 22,742,241 | -39,118 | 2.07% | 141,160,288 |
| 2023-12-22 | 2023-12-20 | 6.197 | 22,781,359 | +7,097 | 2.08% | 141,170,138 |
| 2023-12-21 | 2023-12-19 | 6.248 | 22,774,262 | -143,824 | 2.08% | 142,290,567 |
| 2023-12-20 | 2023-12-18 | 6.391 | 22,918,086 | -123,144 | 2.09% | 146,470,091 |
| 2023-12-19 | 2023-12-15 | 6.432 | 23,041,230 | +316,592 | 2.10% | 148,199,553 |
| 2023-12-18 | 2023-12-14 | 6.728 | 22,724,638 | -82,146 | 2.07% | 152,902,102 |
| 2023-12-15 | 2023-12-13 | 6.728 | 22,806,784 | -25,614 | 2.08% | 153,454,819 |
| 2023-12-14 | 2023-12-12 | 6.800 | 22,832,398 | -321,754 | 2.08% | 155,261,493 |
| 2023-12-13 | 2023-12-11 | 6.821 | 23,154,152 | +109,506 | 2.11% | 157,922,970 |
| 2023-12-12 | 2023-12-08 | 6.810 | 23,044,646 | +352,717 | 2.10% | 156,940,437 |
| 2023-12-11 | 2023-12-07 | 6.902 | 22,691,929 | -99,546 | 2.07% | 156,626,692 |
| 2023-12-08 | 2023-12-06 | 7.035 | 22,791,475 | -169,954 | 2.08% | 160,343,537 |
| 2023-12-07 | 2023-12-05 | 7.168 | 22,961,429 | +91,865 | 2.09% | 164,591,544 |
| 2023-12-06 | 2023-12-04 | 7.127 | 22,869,564 | -147,626 | 2.08% | 162,997,615 |
| 2023-12-05 | 2023-12-01 | 7.158 | 23,017,190 | -27,382 | 2.10% | 164,755,883 |
| 2023-12-04 | 2023-11-30 | 7.199 | 23,044,572 | +500,702 | 2.10% | 165,894,464 |
| 2023-12-01 | 2023-11-29 | 7.137 | 22,543,870 | -50,414 | 2.05% | 160,906,831 |
| 2023-11-30 | 2023-11-28 | 7.158 | 22,594,284 | -439 | 2.06% | 161,728,743 |
| 2023-11-29 | 2023-11-27 | 6.882 | 22,594,723 | -27,382 | 2.06% | 155,493,656 |
| 2023-11-28 | 2023-11-24 | 6.923 | 22,622,105 | +82,146 | 2.06% | 156,607,397 |
| 2023-11-27 | 2023-11-23 | 6.851 | 22,539,959 | -348,996 | 2.05% | 154,425,321 |
| 2023-11-24 | 2023-11-22 | 6.698 | 22,888,955 | +51,704 | 2.09% | 153,305,541 |
| 2023-11-23 | 2023-11-21 | 6.810 | 22,837,251 | +196,174 | 2.08% | 155,528,020 |
| 2023-11-22 | 2023-11-20 | 6.851 | 22,641,077 | -278,320 | 2.06% | 155,118,098 |
| 2023-11-21 | 2023-11-17 | 7.352 | 22,919,397 | -416,342 | 2.09% | 168,508,831 |
| 2023-11-20 | 2023-11-16 | 7.843 | 23,335,739 | +410,733 | 2.13% | 183,023,776 |
| 2023-11-17 | 2023-11-15 | 7.577 | 22,925,006 | +259,888 | 2.09% | 173,707,374 |
| 2023-11-16 | 2023-11-14 | 7.690 | 22,665,118 | -80,074 | 2.07% | 174,287,569 |
| 2023-11-15 | 2023-11-13 | 7.782 | 22,745,192 | +9,083 | 2.07% | 176,996,571 |
| 2023-11-14 | 2023-11-10 | 7.618 | 22,736,109 | +27,382 | 2.07% | 173,206,028 |
| 2023-11-13 | 2023-11-09 | 7.526 | 22,708,727 | -154,115 | 2.07% | 170,907,528 |
| 2023-11-10 | 2023-11-08 | 7.567 | 22,862,842 | +185,054 | 2.08% | 173,002,557 |
| 2023-11-09 | 2023-11-07 | 7.587 | 22,677,788 | -105,273 | 2.07% | 172,066,048 |
| 2023-11-08 | 2023-11-06 | 7.853 | 22,783,061 | +58,199 | 2.08% | 178,922,056 |
| 2023-11-07 | 2023-11-03 | 7.495 | 22,724,862 | +188,202 | 2.07% | 170,331,832 |
| 2023-11-06 | 2023-11-02 | 7.966 | 22,536,660 | -72,367 | 2.05% | 179,521,967 |
| 2023-11-03 | 2023-11-01 | 7.823 | 22,609,027 | -107,245 | 2.06% | 176,861,741 |
| 2023-11-02 | 2023-10-31 | 7.771 | 22,716,272 | +17,619 | 2.07% | 176,539,235 |
| 2023-11-01 | 2023-10-30 | 8.099 | 22,698,653 | -64,295 | 2.07% | 183,829,775 |
| 2023-10-31 | 2023-10-27 | 7.577 | 22,762,948 | +166,249 | 2.07% | 172,479,428 |
| 2023-10-30 | 2023-10-26 | 7.393 | 22,596,699 | -162,337 | 2.06% | 167,060,542 |
| 2023-10-27 | 2023-10-25 | 7.362 | 22,759,036 | -55,470 | 2.08% | 167,562,545 |
| 2023-10-26 | 2023-10-24 | 7.168 | 22,814,506 | +119,308 | 2.08% | 163,538,374 |
| 2023-10-25 | 2023-10-20 | 6.984 | 22,695,198 | -146,121 | 2.07% | 158,505,840 |
| 2023-10-24 | 2023-10-19 | 6.851 | 22,841,319 | +209,278 | 2.08% | 156,489,993 |
| 2023-10-20 | 2023-10-18 | 6.688 | 22,632,041 | +5,868 | 2.06% | 151,353,357 |
| 2023-10-19 | 2023-10-17 | 6.575 | 22,626,173 | +15,872 | 2.06% | 148,769,076 |
| 2023-10-18 | 2023-10-16 | 6.299 | 22,610,301 | -104,903 | 2.06% | 142,422,185 |
| 2023-10-17 | 2023-10-13 | 6.821 | 22,715,204 | -101,705 | 2.07% | 154,929,123 |
| 2023-10-16 | 2023-10-12 | 7.015 | 22,816,909 | -232,501 | 2.08% | 160,055,836 |
| 2023-10-13 | 2023-10-11 | 6.882 | 23,049,410 | +276,823 | 2.10% | 158,622,747 |
| 2023-10-12 | 2023-10-10 | 6.381 | 22,772,587 | +83,982 | 2.08% | 145,307,338 |
| 2023-10-11 | 2023-10-09 | 6.544 | 22,688,605 | -65,348 | 2.07% | 148,483,555 |
| 2023-10-10 | 2023-10-06 | 6.319 | 22,753,953 | -39,485 | 2.07% | 143,792,396 |
| 2023-10-09 | 2023-10-05 | 6.135 | 22,793,438 | +15,662 | 2.08% | 139,846,523 |
| 2023-10-06 | 2023-10-04 | 6.146 | 22,777,776 | -5,620 | 2.08% | 139,983,348 |
| 2023-10-05 | 2023-10-03 | 6.268 | 22,783,396 | +86,968 | 2.08% | 142,813,585 |
| 2023-10-04 | 2023-09-29 | 6.759 | 22,696,428 | +52,065 | 2.07% | 153,408,548 |
| 2023-10-03 | 2023-09-28 | 6.974 | 22,644,363 | -195,274 | 2.06% | 157,919,249 |
| 2023-09-29 | 2023-09-27 | 7.035 | 22,839,637 | -109,528 | 2.08% | 160,682,368 |
| 2023-09-28 | 2023-09-26 | 6.943 | 22,949,165 | +431,575 | 2.09% | 159,340,894 |
| 2023-09-27 | 2023-09-25 | 7.189 | 22,517,590 | -249,051 | 2.05% | 161,870,542 |
| 2023-09-26 | 2023-09-22 | 7.005 | 22,766,641 | +89,970 | 2.08% | 159,470,413 |
| 2023-09-25 | 2023-09-21 | 6.616 | 22,676,671 | +177,786 | 2.07% | 150,028,638 |
| 2023-09-22 | 2023-09-20 | 6.739 | 22,498,885 | +5,867 | 2.05% | 151,613,194 |
| 2023-09-21 | 2023-09-19 | 7.311 | 22,493,018 | -334,453 | 2.05% | 164,453,969 |
| 2023-09-20 | 2023-09-18 | 6.974 | 22,827,471 | -335,310 | 2.08% | 159,196,224 |
| 2023-09-19 | 2023-09-15 | 6.340 | 23,162,781 | +381,471 | 2.11% | 146,849,671 |
| 2023-09-18 | 2023-09-14 | 6.360 | 22,781,310 | +125,079 | 2.08% | 144,897,091 |
| 2023-09-15 | 2023-09-13 | 6.381 | 22,656,231 | -19,648 | 2.07% | 144,564,894 |
| 2023-09-14 | 2023-09-12 | 6.596 | 22,675,879 | +102,683 | 2.07% | 149,559,648 |
| 2023-09-13 | 2023-09-11 | 6.831 | 22,573,196 | -434,459 | 2.06% | 154,191,383 |
| 2023-09-12 | 2023-09-07 | 6.544 | 23,007,655 | +64,772 | 2.10% | 150,571,549 |
| 2023-09-11 | 2023-09-06 | 6.514 | 22,942,883 | +305,115 | 2.09% | 149,443,837 |
| 2023-09-07 | 2023-09-05 | 6.667 | 22,637,768 | -42,065 | 2.06% | 150,928,685 |
| 2023-09-06 | 2023-09-04 | 6.780 | 22,679,833 | -197,018 | 2.07% | 153,760,212 |
| 2023-09-05 | 2023-08-31 | 6.463 | 22,876,851 | -112,462 | 2.09% | 147,844,070 |
| 2023-09-04 | 2023-08-30 | 6.094 | 22,989,313 | +178,276 | 2.10% | 140,107,970 |
| 2023-08-31 | 2023-08-29 | 6.033 | 22,811,037 | -25,602 | 2.08% | 137,621,925 |
| 2023-08-30 | 2023-08-28 | 5.563 | 22,836,639 | -166,073 | 2.08% | 127,034,498 |
| 2023-08-29 | 2023-08-25 | 5.726 | 23,002,712 | +50,579 | 2.10% | 131,721,800 |
| 2023-08-28 | 2023-08-24 | 5.829 | 22,952,133 | +334,453 | 2.09% | 133,779,169 |
| 2023-08-25 | 2023-08-23 | 5.818 | 22,617,680 | -341,762 | 2.06% | 131,598,491 |
| 2023-08-24 | 2023-08-22 | 5.829 | 22,959,442 | -14,751 | 2.09% | 133,821,771 |
| 2023-08-23 | 2023-08-21 | 5.737 | 22,974,193 | +72,368 | 2.10% | 131,793,416 |
| 2023-08-22 | 2023-08-18 | 5.706 | 22,901,825 | -58,507 | 2.09% | 130,675,713 |
| 2023-08-21 | 2023-08-17 | 5.777 | 22,960,332 | +37,101 | 2.09% | 132,653,038 |
| 2023-08-18 | 2023-08-16 | 5.747 | 22,923,231 | +41,176 | 2.09% | 131,735,473 |
| 2023-08-17 | 2023-08-15 | 5.788 | 22,882,055 | +272,761 | 2.09% | 132,434,777 |
| 2023-08-16 | 2023-08-14 | 6.197 | 22,609,294 | +78,731 | 2.06% | 140,103,896 |
| 2023-08-15 | 2023-08-11 | 6.452 | 22,530,563 | -179,614 | 2.05% | 145,375,758 |
| 2023-08-14 | 2023-08-10 | 6.534 | 22,710,177 | -129,087 | 2.07% | 148,392,505 |
| 2023-08-11 | 2023-08-09 | 6.626 | 22,839,264 | -78,408 | 2.08% | 151,337,898 |
| 2023-08-10 | 2023-08-08 | 6.473 | 22,917,672 | +111,485 | 2.09% | 148,342,228 |
| 2023-08-09 | 2023-08-07 | 6.442 | 22,806,187 | +44,007 | 2.08% | 146,920,981 |
| 2023-08-08 | 2023-08-04 | 7.393 | 22,762,180 | +138,866 | 2.08% | 168,283,966 |
| 2023-08-07 | 2023-08-03 | 7.679 | 22,623,314 | +35,527 | 2.06% | 173,734,772 |
| 2023-08-04 | 2023-08-02 | 7.771 | 22,587,787 | -87,037 | 2.06% | 175,540,715 |
| 2023-08-03 | 2023-08-01 | 8.017 | 22,674,824 | -270,738 | 2.07% | 181,781,874 |
| 2023-08-02 | 2023-07-31 | 7.945 | 22,945,562 | -43,029 | 2.09% | 182,309,922 |
| 2023-08-01 | 2023-07-28 | 7.894 | 22,988,591 | +404,865 | 2.10% | 181,476,436 |
| 2023-07-31 | 2023-07-27 | 7.894 | 22,583,726 | -1,956 | 2.06% | 178,280,353 |
| 2023-07-28 | 2023-07-26 | 7.986 | 22,585,682 | +61,370 | 2.06% | 180,374,372 |
| 2023-07-27 | 2023-07-25 | 7.669 | 22,524,312 | -109,528 | 2.05% | 172,744,165 |
| 2023-07-26 | 2023-07-24 | 7.495 | 22,633,840 | +93,881 | 2.06% | 169,649,586 |
| 2023-07-25 | 2023-07-21 | 7.291 | 22,539,959 | +43,029 | 2.06% | 164,336,200 |
| 2023-07-24 | 2023-07-20 | 7.311 | 22,496,930 | -9,779 | 2.05% | 164,482,571 |
| 2023-07-21 | 2023-07-19 | 7.301 | 22,506,709 | -125,175 | 2.05% | 164,323,923 |
| 2023-07-20 | 2023-07-18 | 7.199 | 22,631,884 | +70,411 | 2.06% | 162,923,584 |
| 2023-07-19 | 2023-07-14 | 7.301 | 22,561,473 | -89,970 | 2.06% | 164,723,761 |
| 2023-07-18 | 2023-07-13 | 7.465 | 22,651,443 | +201,454 | 2.07% | 169,086,651 |
| 2023-07-14 | 2023-07-12 | 7.219 | 22,449,989 | -37,161 | 2.05% | 162,073,280 |
| 2023-07-13 | 2023-07-11 | 7.260 | 22,487,150 | -181,896 | 2.05% | 163,261,339 |
| 2023-07-12 | 2023-07-10 | 7.250 | 22,669,046 | -41,073 | 2.07% | 164,350,136 |
| 2023-07-11 | 2023-07-07 | 7.199 | 22,710,119 | +123,220 | 2.07% | 163,486,786 |
| 2023-07-10 | 2023-07-06 | 7.301 | 22,586,899 | -84,103 | 2.06% | 164,909,399 |
| 2023-07-07 | 2023-07-05 | 7.383 | 22,671,002 | -19,558 | 2.07% | 167,378,049 |
| 2023-07-06 | 2023-07-04 | 7.311 | 22,690,560 | +134,641 | 2.07% | 165,898,265 |
| 2023-07-05 | 2023-07-03 | 7.066 | 22,555,919 | -1,967,946 | 2.06% | 159,378,290 |
| 2023-07-04 | 2023-06-30 | 6.953 | 24,523,865 | +31,294 | 2.24% | 170,525,141 |
| 2023-07-03 | 2023-06-29 | 6.861 | 24,492,571 | +2,042,582 | 2.23% | 168,053,470 |
| 2023-06-30 | 2023-06-28 | 6.984 | 22,449,989 | +1,956 | 2.05% | 156,793,272 |
| 2023-06-29 | 2023-06-27 | 6.769 | 22,448,033 | -104,287 | 2.05% | 151,959,155 |
| 2023-06-28 | 2023-06-26 | 6.677 | 22,552,320 | -3,186,033 | 2.06% | 150,589,605 |
| 2023-06-27 | 2023-06-23 | 6.483 | 25,738,353 | +242,527 | 2.35% | 166,863,212 |
| 2023-06-26 | 2023-06-21 | 6.667 | 25,495,826 | +657,723 | 2.33% | 169,983,697 |
| 2023-06-23 | 2023-06-20 | 6.913 | 24,838,103 | +298,591 | 2.27% | 171,708,003 |
| 2023-06-21 | 2023-06-19 | 7.563 | 24,539,512 | -364,906 | 2.24% | 185,595,400 |
| 2023-06-20 | 2023-06-16 | 7.687 | 24,904,418 | +1,296,651 | 2.29% | 191,438,808 |
| 2023-06-19 | 2023-06-15 | 7.491 | 23,607,767 | +86,657 | 2.17% | 176,843,394 |
| 2023-06-16 | 2023-06-14 | 7.192 | 23,521,110 | +71,719 | 2.17% | 169,156,193 |
| 2023-06-15 | 2023-06-13 | 7.346 | 23,449,391 | -834,377 | 2.16% | 172,269,690 |
| 2023-06-14 | 2023-06-12 | 7.481 | 24,283,768 | -15,507 | 2.24% | 181,656,688 |
| 2023-06-13 | 2023-06-09 | 7.677 | 24,299,275 | -1,246,066 | 2.24% | 186,536,388 |
| 2023-06-12 | 2023-06-08 | 7.594 | 25,545,341 | -155,808 | 2.35% | 193,993,344 |
| 2023-06-09 | 2023-06-07 | 7.769 | 25,701,149 | -378,561 | 2.37% | 199,684,717 |
| 2023-06-08 | 2023-06-06 | 7.481 | 26,079,710 | +549,522 | 2.40% | 195,091,378 |
| 2023-06-07 | 2023-06-05 | 7.264 | 25,530,188 | -122,116 | 2.35% | 185,448,781 |
| 2023-06-06 | 2023-06-02 | 7.377 | 25,652,304 | +2,312,068 | 2.36% | 189,247,317 |
| 2023-06-05 | 2023-06-01 | 7.181 | 23,340,236 | -56,213 | 2.15% | 167,614,580 |
| 2023-06-02 | 2023-05-31 | 7.192 | 23,396,449 | -75,595 | 2.15% | 168,259,671 |
| 2023-06-01 | 2023-05-30 | 7.718 | 23,472,044 | +21,322 | 2.16% | 181,154,789 |
| 2023-05-31 | 2023-05-29 | 7.243 | 23,450,722 | +246,170 | 2.16% | 169,859,813 |
| 2023-05-30 | 2023-05-25 | 7.635 | 23,204,552 | -68,424 | 2.15% | 177,174,909 |
| 2023-05-29 | 2023-05-24 | 7.388 | 23,272,976 | -162,821 | 2.15% | 171,934,193 |
| 2023-05-25 | 2023-05-23 | 7.893 | 23,435,797 | -1,121,725 | 2.17% | 184,985,835 |
| 2023-05-24 | 2023-05-22 | 7.615 | 24,557,522 | -19,635 | 2.27% | 186,998,540 |
| 2023-05-23 | 2023-05-19 | 7.439 | 24,577,157 | +1,259,929 | 2.27% | 182,837,056 |
| 2023-05-22 | 2023-05-18 | 7.831 | 23,317,228 | -606,452 | 2.16% | 182,606,405 |
| 2023-05-19 | 2023-05-17 | 8.172 | 23,923,680 | -223,977 | 2.21% | 195,501,673 |
| 2023-05-18 | 2023-05-16 | 8.461 | 24,147,657 | +651,286 | 2.23% | 204,308,371 |
| 2023-05-17 | 2023-05-15 | 8.884 | 23,496,371 | -898,329 | 2.17% | 208,737,873 |
| 2023-05-16 | 2023-05-12 | 8.801 | 24,394,700 | +430,899 | 2.26% | 214,704,835 |
| 2023-05-15 | 2023-05-11 | 8.956 | 23,963,801 | +556,307 | 2.22% | 214,621,260 |
| 2023-05-12 | 2023-05-10 | 9.204 | 23,407,494 | +11,045 | 2.16% | 215,435,409 |
| 2023-05-11 | 2023-05-09 | 9.493 | 23,396,449 | +54,274 | 2.16% | 222,093,110 |
| 2023-05-10 | 2023-05-08 | 10.112 | 23,342,175 | -36,828 | 2.16% | 236,028,642 |
| 2023-05-09 | 2023-05-05 | 10.235 | 23,379,003 | +15,506 | 2.16% | 239,295,742 |
| 2023-05-08 | 2023-05-04 | 10.246 | 23,363,497 | -20,762 | 2.16% | 239,378,095 |
| 2023-05-05 | 2023-05-03 | 10.297 | 23,384,259 | +79,456 | 2.16% | 240,797,218 |
| 2023-05-04 | 2023-05-02 | 10.401 | 23,304,803 | -453,575 | 2.16% | 242,383,627 |
| 2023-05-03 | 2023-04-28 | 10.834 | 23,758,378 | -25,198 | 2.20% | 257,396,951 |
| 2023-05-02 | 2023-04-27 | 10.896 | 23,783,576 | +488,464 | 2.20% | 259,142,344 |
| 2023-04-28 | 2023-04-26 | 10.937 | 23,295,112 | -281,603 | 2.15% | 254,781,552 |
| 2023-04-27 | 2023-04-25 | 11.040 | 23,576,715 | -69,781 | 2.18% | 260,294,135 |
| 2023-04-26 | 2023-04-24 | 11.082 | 23,646,496 | +391,547 | 2.19% | 262,040,481 |
| 2023-04-25 | 2023-04-21 | 11.061 | 23,254,949 | -189,571 | 2.15% | 257,221,631 |
| 2023-04-24 | 2023-04-20 | 11.205 | 23,444,520 | +16,379 | 2.17% | 262,705,087 |
| 2023-04-21 | 2023-04-19 | 11.350 | 23,428,141 | +42,644 | 2.17% | 265,905,809 |
| 2023-04-20 | 2023-04-18 | 11.432 | 23,385,497 | -274,180 | 2.16% | 267,352,147 |
| 2023-04-19 | 2023-04-17 | 11.288 | 23,659,677 | +5,815 | 2.19% | 267,068,978 |
| 2023-04-18 | 2023-04-14 | 11.412 | 23,653,862 | +62,028 | 2.19% | 269,932,077 |
| 2023-04-17 | 2023-04-13 | 10.793 | 23,591,834 | +146,513 | 2.18% | 254,618,936 |
| 2023-04-14 | 2023-04-12 | 10.287 | 23,445,321 | -364,229 | 2.17% | 241,184,088 |
| 2023-04-13 | 2023-04-11 | 10.504 | 23,809,550 | -220,972 | 2.20% | 250,089,971 |
| 2023-04-12 | 2023-04-06 | 10.504 | 24,030,522 | +51,253 | 2.22% | 252,411,010 |
| 2023-04-11 | 2023-04-04 | 9.658 | 23,979,269 | +284,314 | 2.22% | 231,584,293 |
| 2023-04-06 | 2023-04-03 | 9.503 | 23,694,955 | +145,377 | 2.19% | 225,171,193 |
| 2023-04-04 | 2023-03-31 | 9.451 | 23,549,578 | +129,869 | 2.18% | 222,574,760 |
| 2023-04-03 | 2023-03-30 | 9.462 | 23,419,709 | -29,889 | 2.17% | 221,588,971 |
| 2023-03-31 | 2023-03-29 | 9.916 | 23,449,598 | -548,563 | 2.17% | 232,517,744 |
| 2023-03-30 | 2023-03-28 | 9.503 | 23,998,161 | -325,643 | 2.22% | 228,052,535 |
| 2023-03-29 | 2023-03-27 | 9.482 | 24,323,804 | +44,591 | 2.25% | 230,645,145 |
| 2023-03-28 | 2023-03-24 | 9.493 | 24,279,213 | +19,384 | 2.25% | 230,472,835 |
| 2023-03-27 | 2023-03-23 | 9.420 | 24,259,829 | -87,381 | 2.24% | 228,536,633 |
| 2023-03-24 | 2023-03-22 | 9.420 | 24,347,210 | +85,287 | 2.25% | 229,359,794 |
| 2023-03-23 | 2023-03-21 | 9.493 | 24,261,923 | +187,051 | 2.24% | 230,308,708 |
| 2023-03-22 | 2023-03-20 | 9.389 | 24,074,872 | -125,993 | 2.23% | 226,049,052 |
| 2023-03-21 | 2023-03-17 | 9.389 | 24,200,865 | -42,643 | 2.24% | 227,232,053 |
| 2023-03-20 | 2023-03-16 | 9.472 | 24,243,508 | -33,301 | 2.24% | 229,633,611 |
| 2023-03-17 | 2023-03-15 | 9.575 | 24,276,809 | +18,861 | 2.25% | 232,453,928 |
| 2023-03-16 | 2023-03-14 | 9.101 | 24,257,948 | -113,720 | 2.24% | 220,759,782 |
| 2023-03-15 | 2023-03-13 | 9.348 | 24,371,668 | +160,883 | 2.25% | 227,829,922 |
| 2023-03-14 | 2023-03-10 | 9.389 | 24,210,785 | +69,780 | 2.24% | 227,325,196 |
| 2023-03-13 | 2023-03-09 | 9.162 | 24,141,005 | +83,350 | 2.23% | 221,190,068 |
| 2023-03-10 | 2023-03-08 | 9.297 | 24,057,655 | -87,967 | 2.22% | 223,653,343 |
| 2023-03-09 | 2023-03-07 | 9.400 | 24,145,622 | -7,753 | 2.23% | 226,962,489 |
| 2023-03-08 | 2023-03-06 | 9.441 | 24,153,375 | +12,599 | 2.23% | 228,032,227 |
| 2023-03-07 | 2023-03-03 | 9.441 | 24,140,776 | -25,198 | 2.23% | 227,913,280 |
| 2023-03-06 | 2023-03-02 | 9.410 | 24,165,974 | -38,767 | 2.23% | 227,403,138 |
| 2023-03-03 | 2023-03-01 | 9.761 | 24,204,741 | +102,732 | 2.24% | 236,259,286 |
| 2023-03-02 | 2023-02-28 | 9.668 | 24,102,009 | +1,939 | 2.23% | 233,018,363 |
| 2023-03-01 | 2023-02-27 | 9.926 | 24,100,070 | +52,335 | 2.23% | 239,216,255 |
| 2023-02-28 | 2023-02-24 | 10.163 | 24,047,735 | +5,026 | 2.22% | 244,403,668 |
| 2023-02-27 | 2023-02-23 | 10.132 | 24,042,709 | -21,682 | 2.22% | 243,608,366 |
| 2023-02-24 | 2023-02-22 | 9.947 | 24,064,391 | -224,849 | 2.23% | 239,358,702 |
| 2023-02-23 | 2023-02-21 | 10.143 | 24,289,240 | -677,468 | 2.25% | 246,356,914 |
| 2023-02-22 | 2023-02-20 | 10.318 | 24,966,708 | -404,921 | 2.31% | 257,607,554 |
| 2023-02-21 | 2023-02-17 | 10.524 | 25,371,629 | +338,982 | 2.35% | 267,021,257 |
| 2023-02-20 | 2023-02-16 | 10.081 | 25,032,647 | +984,683 | 2.31% | 252,347,293 |
| 2023-02-17 | 2023-02-15 | 8.904 | 24,047,964 | -29,075 | 2.22% | 214,134,390 |
| 2023-02-16 | 2023-02-14 | 9.235 | 24,077,039 | -24,970 | 2.23% | 222,342,980 |
| 2023-02-15 | 2023-02-13 | 9.152 | 24,102,009 | +3,877 | 2.23% | 220,584,085 |
| 2023-02-14 | 2023-02-10 | 8.750 | 24,098,132 | -5,815 | 2.23% | 210,851,426 |
| 2023-02-13 | 2023-02-09 | 9.070 | 24,103,947 | -155,769 | 2.23% | 218,612,177 |
| 2023-02-10 | 2023-02-08 | 8.822 | 24,259,716 | +83,349 | 2.24% | 214,017,427 |
| 2023-02-09 | 2023-02-07 | 8.853 | 24,176,367 | +151,350 | 2.24% | 214,030,487 |
| 2023-02-08 | 2023-02-06 | 8.533 | 24,025,017 | -219,034 | 2.22% | 205,005,978 |
| 2023-02-07 | 2023-02-03 | 9.286 | 24,244,051 | +168,636 | 2.24% | 225,136,033 |
| 2023-02-06 | 2023-02-02 | 9.410 | 24,075,415 | -328,977 | 2.23% | 226,550,973 |
| 2023-02-03 | 2023-02-01 | 9.317 | 24,404,392 | -36,828 | 2.26% | 227,380,415 |
| 2023-02-02 | 2023-01-31 | 9.162 | 24,441,220 | +89,823 | 2.26% | 223,940,765 |
| 2023-02-01 | 2023-01-30 | 9.214 | 24,351,397 | +87,226 | 2.25% | 224,374,062 |
| 2023-01-31 | 2023-01-27 | 9.389 | 24,264,171 | -678,580 | 2.24% | 227,826,460 |
| 2023-01-30 | 2023-01-26 | 9.524 | 24,942,751 | -66,793 | 2.31% | 237,543,616 |
| 2023-01-27 | 2023-01-20 | 9.297 | 25,009,544 | +560,184 | 2.31% | 232,502,633 |
| 2023-01-26 | 2023-01-19 | 9.379 | 24,449,360 | +42,643 | 2.26% | 229,313,007 |
| 2023-01-20 | 2023-01-18 | 9.575 | 24,406,717 | -941,881 | 2.26% | 233,697,816 |
| 2023-01-19 | 2023-01-17 | 9.606 | 25,348,598 | -16,675,457 | 2.34% | 243,501,105 |
| 2023-01-18 | 2023-01-16 | 10.070 | 42,024,055 | +25,628 | 3.89% | 423,199,441 |
| 2023-01-17 | 2023-01-13 | 10.401 | 41,998,427 | -1,275,823 | 3.88% | 436,808,286 |
| 2023-01-16 | 2023-01-12 | 10.339 | 43,274,250 | +30,839 | 4.00% | 447,398,561 |
| 2023-01-13 | 2023-01-11 | 10.628 | 43,243,411 | -670,495 | 4.00% | 459,572,972 |
| 2023-01-12 | 2023-01-10 | 10.339 | 43,913,906 | -88,424 | 4.06% | 454,011,758 |
| 2023-01-11 | 2023-01-09 | 10.462 | 44,002,330 | +709,437 | 4.07% | 460,374,161 |
| 2023-01-10 | 2023-01-06 | 9.988 | 43,292,893 | -7,275 | 4.00% | 432,403,576 |
| 2023-01-09 | 2023-01-05 | 10.009 | 43,300,168 | -46,538 | 4.00% | 433,369,783 |
| 2023-01-06 | 2023-01-04 | 10.163 | 43,346,706 | +106,610 | 4.01% | 440,544,356 |
| 2023-01-05 | 2023-01-03 | 10.050 | 43,240,096 | -85,288 | 4.00% | 434,553,165 |
| 2023-01-04 | 2022-12-30 | 10.101 | 43,325,384 | -396,625 | 4.01% | 437,645,456 |
| 2023-01-03 | 2022-12-29 | 10.205 | 43,722,009 | +174,451 | 4.04% | 446,163,165 |
| 2022-12-30 | 2022-12-28 | 10.050 | 43,547,558 | +205,354 | 4.03% | 437,643,089 |
| 2022-12-29 | 2022-12-23 | 9.957 | 43,342,204 | +125,993 | 4.01% | 431,554,467 |
| 2022-12-28 | 2022-12-22 | 9.802 | 43,216,211 | -139,838 | 4.00% | 423,611,366 |
| 2022-12-23 | 2022-12-21 | 9.338 | 43,356,049 | +27,312 | 4.01% | 404,851,347 |
| 2022-12-22 | 2022-12-20 | 8.874 | 43,328,737 | -464,410 | 4.01% | 384,478,264 |
| 2022-12-21 | 2022-12-19 | 8.874 | 43,793,147 | +216,126 | 4.05% | 388,599,214 |
| 2022-12-20 | 2022-12-16 | 9.111 | 43,577,021 | +455,513 | 4.03% | 397,022,896 |
| 2022-12-19 | 2022-12-15 | 9.224 | 43,121,508 | -170,749 | 3.99% | 397,767,019 |
| 2022-12-16 | 2022-12-14 | 8.977 | 43,292,257 | -100,233 | 4.00% | 388,621,471 |
| 2022-12-15 | 2022-12-13 | 8.946 | 43,392,490 | +122,117 | 4.01% | 388,178,056 |
| 2022-12-14 | 2022-12-12 | 8.863 | 43,270,373 | +25,198 | 4.00% | 383,513,904 |
| 2022-12-13 | 2022-12-09 | 8.667 | 43,245,175 | -86,924 | 4.00% | 374,812,664 |
| 2022-12-12 | 2022-12-08 | 8.368 | 43,332,099 | -766,881 | 4.01% | 362,600,077 |
| 2022-12-09 | 2022-12-07 | 8.234 | 44,098,980 | -146,808 | 4.08% | 363,102,089 |
| 2022-12-08 | 2022-12-06 | 8.481 | 44,245,788 | +598,951 | 4.09% | 375,267,594 |
| 2022-12-07 | 2022-12-05 | 8.884 | 43,646,837 | +391,547 | 4.04% | 387,751,279 |
| 2022-12-06 | 2022-12-02 | 8.213 | 43,255,290 | -73,657 | 4.00% | 355,262,696 |
| 2022-12-05 | 2022-12-01 | 8.203 | 43,328,947 | -34,891 | 4.01% | 355,420,583 |
| 2022-12-02 | 2022-11-30 | 7.935 | 43,363,838 | +29,499 | 4.01% | 344,073,610 |
| 2022-12-01 | 2022-11-29 | 7.749 | 43,334,339 | +134,502 | 4.01% | 335,791,288 |
| 2022-11-30 | 2022-11-28 | 7.470 | 43,199,837 | -416,956 | 3.99% | 322,714,133 |
| 2022-11-29 | 2022-11-25 | 7.223 | 43,616,793 | +141,923 | 4.03% | 315,027,946 |
| 2022-11-28 | 2022-11-24 | 7.429 | 43,474,870 | +196,743 | 4.02% | 322,974,400 |
| 2022-11-25 | 2022-11-23 | 7.553 | 43,278,127 | -42,089 | 4.00% | 326,871,344 |
| 2022-11-24 | 2022-11-22 | 7.326 | 43,320,216 | -96,123 | 4.01% | 317,355,678 |
| 2022-11-23 | 2022-11-21 | 7.739 | 43,416,339 | -380,712 | 4.01% | 335,978,722 |
| 2022-11-22 | 2022-11-18 | 7.976 | 43,797,051 | +13,569 | 4.05% | 349,318,570 |
| 2022-11-21 | 2022-11-17 | 8.203 | 43,783,482 | +528,015 | 4.05% | 359,149,062 |
| 2022-11-18 | 2022-11-16 | 8.564 | 43,255,467 | -311,474 | 4.00% | 370,438,749 |
| 2022-11-17 | 2022-11-15 | 8.523 | 43,566,941 | -325,643 | 4.03% | 371,308,102 |
| 2022-11-16 | 2022-11-14 | 8.430 | 43,892,584 | +498,156 | 4.06% | 370,007,491 |
| 2022-11-15 | 2022-11-11 | 7.862 | 43,394,428 | +118,240 | 4.01% | 341,182,110 |
| 2022-11-14 | 2022-11-10 | 8.141 | 43,276,188 | -208,974 | 4.00% | 352,308,656 |
| 2022-11-11 | 2022-11-09 | 7.821 | 43,485,162 | +242,294 | 4.02% | 340,100,765 |
| 2022-11-10 | 2022-11-08 | 8.141 | 43,242,868 | -151,192 | 4.00% | 352,037,400 |
| 2022-11-09 | 2022-11-07 | 8.492 | 43,394,060 | -50,397 | 4.01% | 368,491,464 |
| 2022-11-08 | 2022-11-04 | 8.533 | 43,444,457 | -1,323,293 | 4.02% | 370,712,469 |
| 2022-11-07 | 2022-11-03 | 9.049 | 44,767,750 | +343,088 | 4.14% | 405,099,934 |
| 2022-11-04 | 2022-11-02 | 9.493 | 44,424,662 | +1,340,370 | 4.11% | 421,705,505 |
| 2022-11-03 | 2022-11-01 | 8.461 | 43,084,292 | +93,044 | 3.98% | 364,527,355 |
| 2022-11-02 | 2022-10-31 | 8.420 | 42,991,248 | -701,143 | 3.98% | 361,965,787 |
| 2022-11-01 | 2022-10-28 | 8.141 | 43,692,391 | -434,734 | 4.04% | 355,696,937 |
| 2022-10-31 | 2022-10-27 | 8.461 | 44,127,125 | +46,520 | 4.08% | 373,350,551 |
| 2022-10-28 | 2022-10-26 | 8.461 | 44,080,605 | +998,252 | 4.08% | 372,956,955 |
| 2022-10-27 | 2022-10-25 | 7.996 | 43,082,353 | -40,706 | 3.98% | 344,507,300 |
| 2022-10-26 | 2022-10-24 | 7.635 | 43,123,059 | +5,815 | 3.99% | 329,259,710 |
| 2022-10-25 | 2022-10-21 | 8.399 | 43,117,244 | -182,292 | 3.99% | 362,136,842 |
| 2022-10-24 | 2022-10-20 | 7.924 | 43,299,536 | -184,773 | 4.00% | 343,116,635 |
| 2022-10-21 | 2022-10-19 | 8.141 | 43,484,309 | -414,090 | 4.02% | 354,002,955 |
| 2022-10-20 | 2022-10-18 | 8.254 | 43,898,399 | -18,076 | 4.06% | 362,356,436 |
| 2022-10-19 | 2022-10-17 | 8.048 | 43,916,475 | +727,512 | 4.06% | 353,443,002 |
| 2022-10-18 | 2022-10-14 | 8.048 | 43,188,963 | -176,390 | 3.99% | 347,587,933 |
| 2022-10-17 | 2022-10-13 | 7.088 | 43,365,353 | +273,308 | 4.01% | 307,395,096 |
| 2022-10-14 | 2022-10-12 | 7.563 | 43,092,045 | -7,366 | 3.98% | 325,910,529 |
| 2022-10-13 | 2022-10-11 | 7.481 | 43,099,411 | -88,692 | 3.99% | 322,408,626 |
| 2022-10-12 | 2022-10-10 | 7.718 | 43,188,103 | -64,825 | 3.99% | 333,321,277 |
| 2022-10-11 | 2022-10-07 | 8.254 | 43,252,928 | +21,322 | 4.00% | 357,028,439 |
| 2022-10-10 | 2022-10-06 | 8.275 | 43,231,606 | +25,198 | 4.00% | 357,744,569 |
| 2022-10-07 | 2022-10-05 | 8.399 | 43,206,408 | +141,500 | 4.00% | 362,885,720 |
| 2022-10-06 | 2022-10-03 | 8.058 | 43,064,908 | -85,288 | 3.98% | 347,033,874 |
| 2022-10-05 | 2022-09-30 | 7.976 | 43,150,196 | +25,199 | 3.99% | 344,159,354 |
| 2022-10-03 | 2022-09-29 | 8.110 | 43,124,997 | +147,315 | 3.99% | 349,742,923 |
| 2022-09-30 | 2022-09-28 | 7.677 | 42,977,682 | -984,727 | 3.97% | 329,923,488 |
| 2022-09-29 | 2022-09-27 | 8.141 | 43,962,409 | -67,798 | 4.07% | 357,895,137 |
| 2022-09-28 | 2022-09-26 | 7.243 | 44,030,207 | -203,527 | 4.07% | 318,922,493 |
| 2022-09-26 | 2022-09-22 | 7.388 | 44,233,734 | +203,527 | 4.09% | 326,786,371 |
| 2022-09-23 | 2022-09-21 | 7.501 | 44,030,207 | -100,257 | 4.07% | 330,280,132 |
| 2022-09-22 | 2022-09-20 | 7.646 | 44,130,464 | -1,884,078 | 4.08% | 337,406,941 |
| 2022-09-21 | 2022-09-19 | 7.749 | 46,014,542 | +399,300 | 4.26% | 356,559,779 |
| 2022-09-20 | 2022-09-16 | 7.862 | 45,615,242 | +664,855 | 4.22% | 358,642,923 |
| 2022-09-19 | 2022-09-15 | 8.275 | 44,950,387 | +1,845,622 | 4.16% | 371,967,602 |
| 2022-09-16 | 2022-09-14 | 8.719 | 43,104,765 | -40,047 | 3.99% | 375,819,493 |
| 2022-09-15 | 2022-09-13 | 8.657 | 43,144,812 | +33,921 | 3.99% | 373,497,632 |
| 2022-09-14 | 2022-09-09 | 8.337 | 43,110,891 | +100,795 | 3.99% | 359,414,564 |
| 2022-09-13 | 2022-09-08 | 8.316 | 43,010,096 | -62,028 | 3.98% | 357,686,678 |
| 2022-09-09 | 2022-09-07 | 7.924 | 43,072,124 | +31,014 | 3.98% | 341,314,564 |
| 2022-09-08 | 2022-09-06 | 7.831 | 43,041,110 | -75,964 | 3.98% | 337,071,901 |
| 2022-09-07 | 2022-09-05 | 7.666 | 43,117,074 | -486,158 | 3.99% | 330,548,664 |
| 2022-09-06 | 2022-09-02 | 7.677 | 43,603,232 | -203,527 | 4.03% | 334,725,600 |
| 2022-09-05 | 2022-09-01 | 7.450 | 43,806,759 | +2,700,978 | 4.05% | 326,344,000 |
| 2022-09-02 | 2022-08-31 | 7.037 | 41,105,781 | -1,727,925 | 3.80% | 289,257,474 |
| 2022-08-31 | 2022-08-29 | 6.604 | 42,833,706 | +1,907,784 | 3.96% | 282,854,399 |
| 2022-08-30 | 2022-08-26 | 6.769 | 40,925,922 | -1,965,935 | 3.78% | 277,012,663 |
| 2022-08-29 | 2022-08-25 | 6.676 | 42,891,857 | +2,072,839 | 3.97% | 286,336,321 |
| 2022-08-26 | 2022-08-24 | 6.593 | 40,819,018 | -36,829 | 3.77% | 269,129,139 |
| 2022-08-25 | 2022-08-23 | 6.676 | 40,855,847 | -195,254 | 3.78% | 272,744,380 |
| 2022-08-24 | 2022-08-22 | 6.810 | 41,051,101 | +365,380 | 3.80% | 279,554,222 |
| 2022-08-23 | 2022-08-19 | 6.748 | 40,685,721 | -104,671 | 3.76% | 274,547,236 |
| 2022-08-22 | 2022-08-18 | 7.037 | 40,790,392 | -118,240 | 3.77% | 287,038,112 |
| 2022-08-19 | 2022-08-17 | 7.068 | 40,908,632 | -373,615 | 3.78% | 289,136,447 |
| 2022-08-18 | 2022-08-16 | 7.119 | 41,282,247 | -252,161 | 3.82% | 293,906,865 |
| 2022-08-17 | 2022-08-15 | 6.686 | 41,534,408 | -219,034 | 3.84% | 277,702,853 |
| 2022-08-16 | 2022-08-12 | 6.542 | 41,753,442 | -1,303,403 | 3.86% | 273,135,942 |
| 2022-08-15 | 2022-08-11 | 6.686 | 43,056,845 | -34,891 | 3.98% | 287,882,006 |
| 2022-08-12 | 2022-08-10 | 6.923 | 43,091,736 | +566,293 | 3.98% | 298,341,605 |
| 2022-08-11 | 2022-08-09 | 7.295 | 42,525,443 | -401,304 | 3.93% | 310,216,984 |
| 2022-08-10 | 2022-08-08 | 7.254 | 42,926,747 | +1,102,520 | 3.97% | 311,372,759 |
| 2022-08-09 | 2022-08-05 | 7.233 | 41,824,227 | -8,710 | 3.87% | 302,512,450 |
| 2022-08-08 | 2022-08-04 | 7.212 | 41,832,937 | +682,300 | 3.87% | 301,712,180 |
| 2022-08-05 | 2022-08-03 | 6.315 | 41,150,637 | -98,856 | 3.81% | 259,851,540 |
| 2022-08-04 | 2022-08-02 | 6.356 | 41,249,493 | +399,301 | 3.81% | 262,178,237 |
| 2022-08-03 | 2022-08-01 | 6.191 | 40,850,192 | -242,294 | 3.78% | 252,896,410 |
| 2022-08-02 | 2022-07-29 | 6.294 | 41,092,486 | -42,644 | 3.80% | 258,636,350 |
| 2022-08-01 | 2022-07-28 | 6.449 | 41,135,130 | +17,445 | 3.80% | 265,271,262 |
| 2022-07-29 | 2022-07-27 | 6.273 | 41,117,685 | -1,970,210 | 3.80% | 257,946,444 |
| 2022-07-28 | 2022-07-26 | 6.315 | 43,087,895 | +634,020 | 3.98% | 272,084,631 |
| 2022-07-27 | 2022-07-25 | 6.346 | 42,453,875 | -79,389 | 3.93% | 269,395,145 |
| 2022-07-26 | 2022-07-22 | 6.294 | 42,533,264 | +27,137 | 3.93% | 267,704,615 |
| 2022-07-25 | 2022-07-21 | 6.480 | 42,506,127 | +1,988,869 | 3.93% | 275,428,255 |
| 2022-07-22 | 2022-07-20 | 6.366 | 40,517,258 | -1,944,285 | 3.75% | 257,942,273 |
| 2022-07-21 | 2022-07-19 | 6.263 | 42,461,543 | +254,576 | 3.93% | 265,938,843 |
| 2022-07-20 | 2022-07-18 | 6.242 | 42,206,967 | +24,547 | 3.90% | 263,473,433 |
| 2022-07-19 | 2022-07-15 | 6.222 | 42,182,420 | +352,780 | 3.90% | 262,449,721 |
| 2022-07-18 | 2022-07-14 | 6.273 | 41,829,640 | -401 | 3.87% | 262,412,801 |
| 2022-07-15 | 2022-07-13 | 6.170 | 41,830,041 | +277,184 | 3.87% | 258,099,276 |
| 2022-07-14 | 2022-07-12 | 5.954 | 41,552,857 | +250,048 | 3.84% | 247,385,371 |
| 2022-07-13 | 2022-07-11 | 6.170 | 41,302,809 | +308,198 | 3.82% | 254,846,154 |
| 2022-07-12 | 2022-07-08 | 6.408 | 40,994,611 | -240,356 | 3.79% | 262,673,149 |
| 2022-07-11 | 2022-07-07 | 6.304 | 41,234,967 | +5,815 | 3.81% | 259,958,590 |
| 2022-07-08 | 2022-07-06 | 6.397 | 41,229,152 | +165,902 | 3.81% | 263,750,568 |
| 2022-07-07 | 2022-07-05 | 6.346 | 41,063,250 | -116,301 | 3.80% | 260,570,800 |
| 2022-07-06 | 2022-07-04 | 6.418 | 41,179,551 | -73,658 | 3.81% | 264,283,046 |
| 2022-07-05 | 2022-06-30 | 6.067 | 41,253,209 | -174,451 | 3.82% | 250,283,589 |
| 2022-07-04 | 2022-06-29 | 6.284 | 41,427,660 | +197,709 | 3.83% | 260,318,484 |
| 2022-06-30 | 2022-06-28 | 6.408 | 41,229,951 | -1,142,427 | 3.81% | 264,181,091 |
| 2022-06-29 | 2022-06-27 | 6.315 | 42,372,378 | +191,896 | 3.92% | 267,566,397 |
| 2022-06-28 | 2022-06-24 | 6.170 | 42,180,482 | +1,046,667 | 3.90% | 260,261,563 |
| 2022-06-27 | 2022-06-23 | 4.973 | 41,133,815 | +178,328 | 3.80% | 204,570,657 |
| 2022-06-24 | 2022-06-22 | 4.715 | 40,955,487 | -191,741 | 3.79% | 193,119,268 |
| 2022-06-23 | 2022-06-21 | 5.056 | 41,147,228 | -3,462,465 | 3.81% | 208,033,835 |
| 2022-06-22 | 2022-06-20 | 4.963 | 44,609,693 | -9,692 | 4.13% | 221,396,944 |
| 2022-06-21 | 2022-06-17 | 4.953 | 44,619,385 | +46,520 | 4.13% | 220,984,661 |
| 2022-06-20 | 2022-06-16 | 4.844 | 44,572,865 | +191,897 | 4.12% | 215,931,451 |
| 2022-06-17 | 2022-06-15 | 5.052 | 44,380,968 | +242,927 | 4.10% | 224,209,601 |
| 2022-06-16 | 2022-06-14 | 4.865 | 44,138,041 | +3,480,025 | 4.10% | 214,740,703 |
| 2022-06-15 | 2022-06-13 | 5.062 | 40,658,016 | -121,462 | 3.78% | 205,823,272 |
| 2022-06-14 | 2022-06-10 | 5.218 | 40,779,478 | -66,813 | 3.79% | 212,783,585 |
| 2022-06-13 | 2022-06-09 | 5.125 | 40,846,291 | -3,634,396 | 3.80% | 209,318,710 |
| 2022-06-10 | 2022-06-08 | 5.239 | 44,480,687 | +23,135 | 4.14% | 233,019,002 |
| 2022-06-09 | 2022-06-07 | 4.886 | 44,457,552 | +129,175 | 4.13% | 217,217,557 |
| 2022-06-08 | 2022-06-06 | 4.782 | 44,328,377 | +127,610 | 4.12% | 211,987,977 |
| 2022-06-07 | 2022-06-02 | 4.751 | 44,200,767 | -64,211 | 4.11% | 210,002,158 |
| 2022-06-06 | 2022-06-01 | 4.948 | 44,264,978 | +3,530,607 | 4.12% | 219,031,766 |
| 2022-06-02 | 2022-05-31 | 4.834 | 40,734,371 | -77,119 | 3.79% | 196,913,461 |
| 2022-06-01 | 2022-05-30 | 4.461 | 40,811,490 | +32,776 | 3.79% | 182,045,262 |
| 2022-05-31 | 2022-05-27 | 4.326 | 40,778,714 | -53,983 | 3.79% | 176,399,786 |
| 2022-05-30 | 2022-05-26 | 4.295 | 40,832,697 | -44,344 | 3.80% | 175,362,562 |
| 2022-05-27 | 2022-05-25 | 4.191 | 40,877,041 | -88,687 | 3.80% | 171,312,593 |
| 2022-05-26 | 2022-05-24 | 4.181 | 40,965,728 | -206,293 | 3.81% | 171,259,313 |
| 2022-05-25 | 2022-05-23 | 4.409 | 41,172,021 | +5,784 | 3.83% | 181,517,955 |
| 2022-05-24 | 2022-05-20 | 4.513 | 41,166,237 | +175,446 | 3.83% | 185,762,865 |
| 2022-05-23 | 2022-05-19 | 4.398 | 40,990,791 | +198,581 | 3.81% | 180,293,732 |
| 2022-05-20 | 2022-05-18 | 4.440 | 40,792,210 | -1,929 | 3.79% | 181,112,939 |
| 2022-05-19 | 2022-05-17 | 4.409 | 40,794,139 | +75,191 | 3.79% | 179,851,960 |
| 2022-05-18 | 2022-05-16 | 4.336 | 40,718,948 | -73,263 | 3.79% | 176,563,653 |
| 2022-05-17 | 2022-05-13 | 4.347 | 40,792,211 | +79,047 | 3.79% | 177,304,493 |
| 2022-05-16 | 2022-05-12 | 4.170 | 40,713,164 | -38,559 | 3.79% | 169,781,115 |
| 2022-05-13 | 2022-05-11 | 4.253 | 40,751,723 | +5,784 | 3.79% | 173,323,841 |
| 2022-05-12 | 2022-05-10 | 4.056 | 40,745,939 | -144,599 | 3.79% | 165,268,301 |
| 2022-05-11 | 2022-05-06 | 4.201 | 40,890,538 | +73,264 | 3.80% | 171,793,339 |
| 2022-05-10 | 2022-05-05 | 4.378 | 40,817,274 | +181,229 | 3.80% | 178,683,694 |
| 2022-05-06 | 2022-05-04 | 4.378 | 40,636,045 | +1,811,102 | 3.78% | 177,890,337 |
| 2022-05-05 | 2022-05-03 | 4.492 | 38,824,943 | +54,156 | 3.61% | 174,392,256 |
| 2022-05-04 | 2022-04-29 | 4.450 | 38,770,787 | -2,345,324 | 3.60% | 172,540,234 |
| 2022-05-03 | 2022-04-28 | 4.118 | 41,116,111 | +94,409 | 3.82% | 169,328,870 |
| 2022-04-29 | 2022-04-27 | 4.170 | 41,021,702 | -57,529 | 3.81% | 171,067,773 |
| 2022-04-28 | 2022-04-26 | 4.108 | 41,079,231 | +325,518 | 3.82% | 168,750,848 |
| 2022-04-27 | 2022-04-25 | 3.963 | 40,753,713 | -15,424 | 3.79% | 161,494,977 |
| 2022-04-26 | 2022-04-22 | 4.315 | 40,769,137 | +2,442,243 | 3.79% | 175,935,436 |
| 2022-04-25 | 2022-04-21 | 4.305 | 38,326,894 | -2,442,243 | 3.56% | 164,998,576 |
| 2022-04-22 | 2022-04-20 | 4.595 | 40,769,137 | +2,386,310 | 3.79% | 187,354,323 |
| 2022-04-21 | 2022-04-19 | 4.595 | 38,382,827 | +59,768 | 3.57% | 176,388,050 |
| 2022-04-20 | 2022-04-14 | 4.751 | 38,323,059 | +42,415 | 3.56% | 182,076,593 |
| 2022-04-19 | 2022-04-13 | 4.585 | 38,280,644 | -144,598 | 3.56% | 175,521,361 |
| 2022-04-14 | 2022-04-12 | 4.720 | 38,425,242 | +112,158 | 3.57% | 181,366,253 |
| 2022-04-13 | 2022-04-11 | 4.658 | 38,313,084 | -158,094 | 3.56% | 178,452,208 |
| 2022-04-12 | 2022-04-08 | 4.834 | 38,471,178 | -63,623 | 3.58% | 185,972,991 |
| 2022-04-11 | 2022-04-07 | 4.876 | 38,534,801 | -130,138 | 3.58% | 187,879,524 |
| 2022-04-08 | 2022-04-06 | 5.239 | 38,664,939 | +194,725 | 3.59% | 202,552,301 |
| 2022-04-07 | 2022-04-04 | 5.052 | 38,470,214 | +42,416 | 3.58% | 194,348,878 |
| 2022-04-06 | 2022-04-01 | 4.927 | 38,427,798 | +160,427 | 3.57% | 189,350,991 |
| 2022-04-04 | 2022-03-31 | 4.834 | 38,267,371 | -258,348 | 3.56% | 184,987,770 |
| 2022-04-01 | 2022-03-30 | 4.834 | 38,525,719 | -883,497 | 3.58% | 186,236,646 |
| 2022-03-31 | 2022-03-29 | 4.450 | 39,409,216 | -2,351,482 | 3.66% | 175,381,411 |
| 2022-03-30 | 2022-03-28 | 4.284 | 41,760,698 | +142,670 | 3.88% | 178,914,803 |
| 2022-03-29 | 2022-03-25 | 4.409 | 41,618,028 | +1,678,829 | 3.87% | 183,484,297 |
| 2022-03-28 | 2022-03-24 | 4.917 | 39,939,199 | -412,912 | 3.71% | 196,384,029 |
| 2022-03-25 | 2022-03-23 | 4.855 | 40,352,111 | -1,122,082 | 3.75% | 195,902,774 |
| 2022-03-24 | 2022-03-22 | 4.513 | 41,474,193 | -121,462 | 3.86% | 187,152,518 |
| 2022-03-23 | 2022-03-21 | 4.502 | 41,595,655 | -297,680 | 3.87% | 187,269,120 |
| 2022-03-22 | 2022-03-18 | 4.627 | 41,893,335 | +45,501 | 3.90% | 193,824,319 |
| 2022-03-21 | 2022-03-17 | 4.710 | 41,847,834 | -516,641 | 3.89% | 197,086,697 |
| 2022-03-18 | 2022-03-16 | 3.900 | 42,364,475 | +1,057,042 | 3.94% | 165,241,127 |
| 2022-03-17 | 2022-03-15 | 3.734 | 41,307,433 | -719,135 | 3.84% | 154,262,079 |
| 2022-03-16 | 2022-03-14 | 3.859 | 42,026,568 | -643,735 | 3.91% | 162,179,269 |
| 2022-03-15 | 2022-03-11 | 4.419 | 42,670,303 | +872,409 | 3.97% | 188,566,178 |
| 2022-03-14 | 2022-03-10 | 4.668 | 41,797,894 | +207,860 | 3.89% | 195,117,125 |
| 2022-03-11 | 2022-03-09 | 4.813 | 41,590,034 | +437,650 | 3.87% | 200,186,935 |
| 2022-03-10 | 2022-03-08 | 5.042 | 41,152,384 | +59,768 | 3.83% | 207,472,119 |
| 2022-03-09 | 2022-03-07 | 5.104 | 41,092,616 | -456,931 | 3.82% | 209,728,459 |
| 2022-03-08 | 2022-03-04 | 5.498 | 41,549,547 | -67,524 | 3.86% | 228,439,203 |
| 2022-03-07 | 2022-03-03 | 5.654 | 41,617,071 | +198,581 | 3.87% | 235,286,217 |
| 2022-03-04 | 2022-03-02 | 5.529 | 41,418,490 | -52,055 | 3.85% | 229,007,626 |
| 2022-03-03 | 2022-03-01 | 5.716 | 41,470,545 | +46,272 | 3.86% | 237,039,005 |
| 2022-03-02 | 2022-02-28 | 5.571 | 41,424,273 | -449,210 | 3.85% | 230,758,472 |
| 2022-03-01 | 2022-02-25 | 5.643 | 41,873,483 | +165,806 | 3.89% | 236,301,490 |
| 2022-02-28 | 2022-02-24 | 5.560 | 41,707,677 | +80,975 | 3.88% | 231,904,547 |
| 2022-02-25 | 2022-02-23 | 5.726 | 41,626,702 | +77,541 | 3.87% | 238,363,391 |
| 2022-02-24 | 2022-02-22 | 5.519 | 41,549,161 | +7,712 | 3.86% | 229,299,107 |
| 2022-02-23 | 2022-02-21 | 5.726 | 41,541,449 | +495,490 | 3.86% | 237,875,214 |
| 2022-02-22 | 2022-02-18 | 5.892 | 41,045,959 | +26,991 | 3.82% | 241,850,626 |
| 2022-02-21 | 2022-02-17 | 6.048 | 41,018,968 | +55,912 | 3.81% | 248,074,291 |
| 2022-02-18 | 2022-02-16 | 6.245 | 40,963,056 | +29,248 | 3.81% | 255,809,880 |
| 2022-02-17 | 2022-02-15 | 6.183 | 40,933,808 | +104,111 | 3.81% | 253,079,450 |
| 2022-02-16 | 2022-02-14 | 5.975 | 40,829,697 | -550,145 | 3.80% | 243,964,769 |
| 2022-02-15 | 2022-02-11 | 6.162 | 41,379,842 | -408,731 | 3.85% | 254,978,608 |
| 2022-02-14 | 2022-02-10 | 6.566 | 41,788,573 | +73,263 | 3.89% | 274,403,549 |
| 2022-02-11 | 2022-02-09 | 6.369 | 41,715,310 | -55,668 | 3.88% | 265,700,468 |
| 2022-02-10 | 2022-02-08 | 6.110 | 41,770,978 | +90,614 | 3.88% | 255,222,179 |
| 2022-02-09 | 2022-02-07 | 6.141 | 41,680,364 | -223,645 | 3.88% | 255,965,647 |
| 2022-02-08 | 2022-02-04 | 5.944 | 41,904,009 | +13,496 | 3.90% | 249,079,893 |
| 2022-02-07 | 2022-01-31 | 5.664 | 41,890,513 | +30,848 | 3.89% | 237,266,703 |
| 2022-02-04 | 2022-01-27 | 5.716 | 41,859,665 | +160,022 | 3.89% | 239,263,153 |
| 2022-01-28 | 2022-01-26 | 5.892 | 41,699,643 | -169,662 | 3.88% | 245,702,257 |
| 2022-01-27 | 2022-01-25 | 6.048 | 41,869,305 | -177,374 | 3.89% | 253,216,954 |
| 2022-01-26 | 2022-01-24 | 6.255 | 42,046,679 | -339,324 | 3.91% | 263,013,163 |
| 2022-01-25 | 2022-01-21 | 6.494 | 42,386,003 | +124,306 | 3.94% | 275,248,697 |
| 2022-01-24 | 2022-01-20 | 6.556 | 42,261,697 | -33,977 | 3.93% | 277,071,901 |
| 2022-01-21 | 2022-01-19 | 6.442 | 42,295,674 | -129,174 | 3.93% | 272,468,326 |
| 2022-01-20 | 2022-01-18 | 6.722 | 42,424,848 | -331,612 | 3.94% | 285,183,093 |
| 2022-01-19 | 2022-01-17 | 6.867 | 42,756,460 | +98,326 | 3.98% | 293,621,737 |
| 2022-01-18 | 2022-01-14 | 6.981 | 42,658,134 | -113,750 | 3.97% | 297,814,193 |
| 2022-01-17 | 2022-01-13 | 7.147 | 42,771,884 | -69,407 | 3.98% | 305,707,487 |
| 2022-01-14 | 2022-01-12 | 7.241 | 42,841,291 | -5,783 | 3.98% | 310,203,323 |
| 2022-01-13 | 2022-01-11 | 6.639 | 42,847,074 | -347,036 | 3.98% | 284,465,509 |
| 2022-01-12 | 2022-01-10 | 6.463 | 43,194,110 | +1,090,222 | 4.02% | 279,152,197 |
| 2022-01-11 | 2022-01-07 | 5.768 | 42,103,888 | -336,690 | 3.91% | 242,842,931 |
| 2022-01-10 | 2022-01-06 | 6.255 | 42,440,578 | -219,789 | 3.95% | 265,477,107 |
| 2022-01-07 | 2022-01-05 | 6.535 | 42,660,367 | +65,551 | 3.97% | 278,800,540 |
| 2022-01-06 | 2022-01-04 | 6.815 | 42,594,816 | -365,899 | 3.96% | 290,302,375 |
| 2022-01-05 | 2022-01-03 | 6.857 | 42,960,715 | -661,407 | 3.99% | 294,578,763 |
| 2022-01-04 | 2021-12-31 | 6.847 | 43,622,122 | +52,055 | 4.06% | 298,661,469 |
| 2022-01-03 | 2021-12-29 | 6.701 | 43,570,067 | -111,822 | 4.05% | 291,977,388 |
| 2021-12-30 | 2021-12-28 | 6.764 | 43,681,889 | -97,288 | 4.06% | 295,445,568 |
| 2021-12-29 | 2021-12-24 | 6.577 | 43,779,177 | -726,694 | 4.07% | 287,928,944 |
| 2021-12-28 | 2021-12-22 | 6.535 | 44,505,871 | -11,567 | 4.14% | 290,861,559 |
| 2021-12-23 | 2021-12-21 | 6.556 | 44,517,438 | +688,596 | 4.14% | 291,860,764 |
| 2021-12-22 | 2021-12-20 | 6.318 | 43,828,842 | -1,153,846 | 4.08% | 276,889,038 |
| 2021-12-21 | 2021-12-17 | 6.483 | 44,982,688 | -36,630 | 4.18% | 291,644,570 |
| 2021-12-20 | 2021-12-16 | 6.483 | 45,019,318 | +755,766 | 4.19% | 291,882,060 |
| 2021-12-17 | 2021-12-15 | 6.286 | 44,263,552 | -225,573 | 4.12% | 278,257,808 |
| 2021-12-16 | 2021-12-14 | 6.639 | 44,489,125 | -1,134,034 | 4.14% | 295,367,231 |
| 2021-12-15 | 2021-12-13 | 6.826 | 45,623,159 | +16,807 | 4.24% | 311,415,138 |
| 2021-12-14 | 2021-12-10 | 6.981 | 45,606,352 | +312,788 | 4.24% | 318,396,931 |
| 2021-12-13 | 2021-12-09 | 7.033 | 45,293,564 | -964,891 | 4.21% | 318,562,509 |
| 2021-12-10 | 2021-12-08 | 6.878 | 46,258,455 | -316,132 | 4.30% | 318,150,878 |
| 2021-12-09 | 2021-12-07 | 6.722 | 46,574,587 | -521,108 | 4.33% | 313,077,957 |
| 2021-12-08 | 2021-12-06 | 6.349 | 47,095,695 | -2,743,375 | 4.38% | 298,993,059 |
| 2021-12-07 | 2021-12-03 | 6.815 | 49,839,070 | -242,925 | 4.63% | 339,675,148 |
| 2021-12-06 | 2021-12-02 | 6.815 | 50,081,995 | +89,849 | 4.66% | 341,330,788 |
| 2021-12-03 | 2021-12-01 | 6.701 | 49,992,146 | +681,761 | 4.65% | 335,013,857 |
| 2021-12-02 | 2021-11-30 | 6.940 | 49,310,385 | +748,055 | 4.58% | 342,210,227 |
| 2021-12-01 | 2021-11-29 | 7.044 | 48,562,330 | -164,535 | 4.52% | 342,056,434 |
| 2021-11-30 | 2021-11-26 | 7.210 | 48,726,865 | -1,974,900 | 4.53% | 351,302,911 |
| 2021-11-29 | 2021-11-25 | 7.510 | 50,701,765 | +570,015 | 4.71% | 380,794,018 |
| 2021-11-26 | 2021-11-24 | 7.096 | 50,131,750 | -100,124 | 4.66% | 355,711,119 |
| 2021-11-25 | 2021-11-23 | 7.147 | 50,231,874 | +260,277 | 4.67% | 359,026,972 |
| 2021-11-24 | 2021-11-22 | 7.179 | 49,971,597 | +339,094 | 4.65% | 358,721,822 |
| 2021-11-23 | 2021-11-19 | 7.459 | 49,632,503 | +552,284 | 4.61% | 370,189,027 |
| 2021-11-22 | 2021-11-18 | 7.459 | 49,080,219 | +252,565 | 4.56% | 366,069,761 |
| 2021-11-19 | 2021-11-17 | 7.915 | 48,827,654 | -13,513 | 4.54% | 386,472,743 |
| 2021-11-18 | 2021-11-16 | 7.967 | 48,841,167 | -638,698 | 4.54% | 389,112,987 |
| 2021-11-17 | 2021-11-15 | 7.780 | 49,479,865 | +7,876 | 4.60% | 384,962,338 |
| 2021-11-16 | 2021-11-12 | 7.832 | 49,471,989 | +80,975 | 4.60% | 387,467,068 |
| 2021-11-15 | 2021-11-11 | 7.770 | 49,391,014 | +25,064 | 4.59% | 383,758,699 |
| 2021-11-12 | 2021-11-10 | 7.853 | 49,365,950 | +320,075 | 4.59% | 387,660,768 |
| 2021-11-11 | 2021-11-09 | 7.697 | 49,045,875 | -381,770 | 4.56% | 377,515,568 |
| 2021-11-10 | 2021-11-08 | 7.344 | 49,427,645 | +84,831 | 4.60% | 363,020,917 |
| 2021-11-09 | 2021-11-05 | 7.407 | 49,342,814 | -107,962 | 4.59% | 365,469,045 |
| 2021-11-08 | 2021-11-04 | 7.542 | 49,450,776 | +412,587 | 4.60% | 372,937,449 |
| 2021-11-05 | 2021-11-03 | 7.552 | 49,038,189 | +880,700 | 4.56% | 370,334,588 |
| 2021-11-04 | 2021-11-02 | 7.780 | 48,157,489 | +382,066 | 4.48% | 374,674,012 |
| 2021-11-03 | 2021-11-01 | 8.247 | 47,775,423 | -508,986 | 4.44% | 394,003,557 |
| 2021-11-02 | 2021-10-29 | 8.392 | 48,284,409 | +217,862 | 4.49% | 405,213,509 |
| 2021-11-01 | 2021-10-28 | 8.517 | 48,066,547 | -50,128 | 4.47% | 409,368,626 |
| 2021-10-29 | 2021-10-27 | 8.486 | 48,116,675 | -123,390 | 4.47% | 408,298,125 |
| 2021-10-28 | 2021-10-26 | 8.693 | 48,240,065 | -41,973 | 4.49% | 419,353,601 |
| 2021-10-27 | 2021-10-25 | 9.098 | 48,282,038 | -115,590 | 4.49% | 439,251,912 |
| 2021-10-26 | 2021-10-22 | 9.461 | 48,397,628 | -672,496 | 4.50% | 457,875,482 |
| 2021-10-25 | 2021-10-21 | 9.409 | 49,070,124 | +745,671 | 4.56% | 461,692,602 |
| 2021-10-22 | 2021-10-20 | 9.471 | 48,324,453 | -180,035 | 4.49% | 457,684,493 |
| 2021-10-21 | 2021-10-19 | 9.637 | 48,504,488 | -435,722 | 4.51% | 467,440,257 |
| 2021-10-20 | 2021-10-18 | 9.762 | 48,940,210 | +173,517 | 4.55% | 477,731,552 |
| 2021-10-19 | 2021-10-15 | 9.679 | 48,766,693 | +34,701 | 4.54% | 471,990,680 |
| 2021-10-18 | 2021-10-12 | 10.280 | 48,731,992 | -55,911 | 4.53% | 500,975,275 |
| 2021-10-15 | 2021-10-11 | 10.726 | 48,787,903 | +129,906 | 4.54% | 523,312,567 |
| 2021-10-12 | 2021-10-08 | 10.498 | 48,657,997 | -4,289,939 | 4.52% | 510,814,496 |
| 2021-10-11 | 2021-10-07 | 10.664 | 52,947,936 | +300,765 | 4.92% | 564,638,677 |
| 2021-10-08 | 2021-10-06 | 10.166 | 52,647,171 | -16,543 | 4.90% | 535,216,617 |
| 2021-10-07 | 2021-10-05 | 10.685 | 52,663,714 | -444,244 | 4.90% | 562,700,345 |
| 2021-10-06 | 2021-10-04 | 10.519 | 53,107,958 | -89,496 | 4.94% | 558,632,285 |
| 2021-10-05 | 2021-09-30 | 11.245 | 53,197,454 | +280,366 | 4.95% | 598,203,023 |
| 2021-10-04 | 2021-09-29 | 10.623 | 52,917,088 | +2,314 | 4.92% | 562,113,955 |
| 2021-09-30 | 2021-09-28 | 10.436 | 52,914,774 | -64,009 | 4.92% | 552,208,897 |
| 2021-09-29 | 2021-09-27 | 10.125 | 52,978,783 | -86,759 | 4.93% | 536,389,501 |
| 2021-09-28 | 2021-09-24 | 11.245 | 53,065,542 | +273,772 | 4.93% | 596,719,678 |
| 2021-09-27 | 2021-09-23 | 10.851 | 52,791,770 | -134,958 | 4.91% | 572,830,827 |
| 2021-09-24 | 2021-09-21 | 10.768 | 52,926,728 | -179,302 | 4.92% | 569,902,908 |
| 2021-09-23 | 2021-09-20 | 10.747 | 53,106,030 | +241,261 | 4.94% | 570,731,792 |
| 2021-09-21 | 2021-09-17 | 10.809 | 52,864,769 | +258,349 | 4.92% | 571,429,335 |
| 2021-09-20 | 2021-09-16 | 10.540 | 52,606,420 | -575,649 | 4.89% | 554,448,138 |
| 2021-09-17 | 2021-09-15 | 9.896 | 53,182,069 | -1,609,011 | 4.95% | 526,310,552 |
| 2021-09-16 | 2021-09-14 | 9.917 | 54,791,080 | -146,526 | 5.10% | 543,370,713 |
| 2021-09-15 | 2021-09-13 | 8.247 | 54,937,606 | +1,654,343 | 5.11% | 453,070,027 |
| 2021-09-14 | 2021-09-10 | 8.973 | 53,283,263 | +408,731 | 4.96% | 478,118,330 |
| 2021-09-13 | 2021-09-09 | 8.755 | 52,874,532 | +216,782 | 4.92% | 462,932,271 |
| 2021-09-10 | 2021-09-08 | 8.714 | 52,657,750 | +41,567 | 4.90% | 458,849,283 |
| 2021-09-09 | 2021-09-07 | 8.859 | 52,616,183 | +119,401 | 4.89% | 466,128,528 |
| 2021-09-08 | 2021-09-06 | 9.336 | 52,496,782 | +178,854 | 4.88% | 490,121,400 |
| 2021-09-07 | 2021-09-03 | 8.735 | 52,317,928 | +63,482 | 4.87% | 456,973,589 |
| 2021-09-06 | 2021-09-02 | 8.745 | 52,254,446 | +31,780 | 4.86% | 456,961,168 |
| 2021-09-03 | 2021-09-01 | 8.475 | 52,222,666 | +3,809,214 | 4.86% | 442,598,124 |
| 2021-09-02 | 2021-08-31 | 8.299 | 48,413,452 | +204,366 | 4.50% | 401,776,481 |
| 2021-09-01 | 2021-08-30 | 8.226 | 48,209,086 | +148,454 | 4.48% | 396,579,772 |
| 2021-08-31 | 2021-08-27 | 7.957 | 48,060,632 | -21,208 | 4.47% | 382,395,977 |
| 2021-08-30 | 2021-08-26 | 8.361 | 48,081,840 | +121,462 | 4.47% | 402,017,163 |
| 2021-08-27 | 2021-08-25 | 8.423 | 47,960,378 | -195,149 | 4.46% | 403,986,730 |
| 2021-08-26 | 2021-08-24 | 9.502 | 48,155,527 | -295,516 | 4.48% | 457,583,217 |
| 2021-08-25 | 2021-08-23 | 8.828 | 48,451,043 | +113,558 | 4.51% | 427,721,582 |
| 2021-08-24 | 2021-08-20 | 9.181 | 48,337,485 | -71,335 | 4.50% | 443,767,808 |
| 2021-08-20 | 2021-08-18 | 10.052 | 48,408,820 | -84,638 | 4.50% | 486,605,202 |
| 2021-08-19 | 2021-08-17 | 9.855 | 48,493,458 | +104,111 | 4.51% | 477,898,022 |
| 2021-08-18 | 2021-08-16 | 10.093 | 48,389,347 | +215,798 | 4.50% | 488,417,341 |
| 2021-08-17 | 2021-08-13 | 10.342 | 48,173,549 | +69,407 | 4.48% | 498,232,753 |
| 2021-08-16 | 2021-08-12 | 10.291 | 48,104,142 | -222,932 | 4.47% | 495,019,855 |
| 2021-08-13 | 2021-08-11 | 10.581 | 48,327,074 | +4,307,925 | 4.49% | 511,351,043 |
| 2021-08-12 | 2021-08-10 | 11.411 | 44,019,149 | +233,285 | 4.09% | 502,299,564 |
| 2021-08-11 | 2021-08-09 | 10.872 | 43,785,864 | +237,141 | 4.07% | 476,018,334 |
| 2021-08-10 | 2021-08-06 | 10.457 | 43,548,723 | -4,522,508 | 4.05% | 455,370,015 |
| 2021-08-09 | 2021-08-05 | 10.664 | 48,071,231 | -13,496 | 4.47% | 512,633,321 |
| 2021-08-06 | 2021-08-04 | 10.498 | 48,084,727 | -303,054 | 4.47% | 504,796,274 |
| 2021-08-05 | 2021-08-03 | 10.197 | 48,387,781 | -531,197 | 4.50% | 493,421,078 |
| 2021-08-04 | 2021-08-02 | 9.824 | 48,918,978 | -52,524 | 4.55% | 480,569,083 |
| 2021-08-03 | 2021-07-30 | 9.959 | 48,971,502 | -300,892 | 4.55% | 487,689,192 |
| 2021-08-02 | 2021-07-29 | 10.301 | 49,272,394 | -591,956 | 4.58% | 507,552,984 |
| 2021-07-30 | 2021-07-28 | 8.932 | 49,864,350 | +939,850 | 4.64% | 445,370,849 |
| 2021-07-29 | 2021-07-27 | 8.849 | 48,924,500 | +199,160 | 4.55% | 432,916,263 |
| 2021-07-28 | 2021-07-26 | 10.996 | 48,725,340 | +2,712,589 | 4.53% | 535,783,355 |
| 2021-07-27 | 2021-07-23 | 13.797 | 46,012,751 | -202,621 | 4.28% | 634,831,275 |
| 2021-07-26 | 2021-07-22 | 13.610 | 46,215,372 | -3,472,607 | 4.30% | 628,997,272 |
| 2021-07-23 | 2021-07-21 | 14.046 | 49,687,979 | -376,475 | 4.62% | 697,908,472 |
| 2021-07-22 | 2021-07-20 | 14.440 | 50,064,454 | -710,449 | 4.66% | 722,931,574 |
| 2021-07-21 | 2021-07-19 | 13.444 | 50,774,903 | +2,313,927 | 4.72% | 682,625,610 |
| 2021-07-20 | 2021-07-16 | 12.988 | 48,460,976 | -424,965 | 4.51% | 629,397,421 |
| 2021-07-19 | 2021-07-15 | 13.693 | 48,885,941 | -9,081 | 4.55% | 669,401,042 |
| 2021-07-16 | 2021-07-14 | 13.444 | 48,895,022 | +183,896 | 4.55% | 657,352,200 |
| 2021-07-15 | 2021-07-13 | 12.842 | 48,711,126 | -1,145,724 | 4.53% | 625,571,978 |
| 2021-07-14 | 2021-07-12 | 13.278 | 49,856,850 | +229,622 | 4.64% | 662,008,063 |
| 2021-07-13 | 2021-07-09 | 13.071 | 49,627,228 | +1,466,881 | 4.62% | 648,662,866 |
| 2021-07-12 | 2021-07-08 | 12.407 | 48,160,347 | -1,777,478 | 4.48% | 597,515,617 |
| 2021-07-09 | 2021-07-07 | 13.029 | 49,937,825 | +376,746 | 4.64% | 650,650,452 |
| 2021-07-08 | 2021-07-06 | 13.050 | 49,561,079 | -723,782 | 4.61% | 646,770,000 |
| 2021-07-07 | 2021-07-05 | 13.112 | 50,284,861 | -15,423 | 4.68% | 659,345,128 |
| 2021-07-06 | 2021-07-02 | 13.652 | 50,300,284 | +391,519 | 4.68% | 686,680,635 |
| 2021-07-05 | 2021-06-30 | 14.212 | 49,908,765 | +3,856 | 4.64% | 709,293,311 |
| 2021-07-02 | 2021-06-29 | 14.668 | 49,904,909 | +42,416 | 4.64% | 732,016,973 |
| 2021-06-30 | 2021-06-28 | 15.083 | 49,862,493 | -564,308 | 4.64% | 752,084,899 |
| 2021-06-29 | 2021-06-25 | 15.208 | 50,426,801 | +442,807 | 4.69% | 766,873,732 |
| 2021-06-28 | 2021-06-24 | 15.436 | 49,983,994 | -3,516,139 | 4.65% | 771,546,953 |
| 2021-06-25 | 2021-06-23 | 15.042 | 53,500,133 | +562,048 | 4.98% | 804,732,122 |
| 2021-06-24 | 2021-06-22 | 16.287 | 52,938,085 | +3,955,410 | 4.92% | 862,176,841 |
| 2021-06-23 | 2021-06-21 | 12.448 | 48,982,675 | -4,037,608 | 4.56% | 609,750,575 |
| 2021-06-22 | 2021-06-18 | 12.407 | 53,020,283 | +300,846 | 4.93% | 657,811,853 |
| 2021-06-21 | 2021-06-17 | 12.573 | 52,719,437 | +33,730 | 4.90% | 662,829,543 |
| 2021-06-18 | 2021-06-16 | 12.594 | 52,685,707 | +994,442 | 4.90% | 663,505,792 |
| 2021-06-17 | 2021-06-15 | 13.281 | 51,691,265 | +259,105 | 4.81% | 686,490,246 |
| 2021-06-16 | 2021-06-11 | 13.114 | 51,432,160 | +1,459,077 | 4.80% | 674,484,300 |
| 2021-06-15 | 2021-06-10 | 13.343 | 49,973,083 | +80,708 | 4.66% | 666,792,497 |
| 2021-06-11 | 2021-06-09 | 12.739 | 49,892,375 | +327,774 | 4.66% | 635,597,429 |
| 2021-06-10 | 2021-06-08 | 12.906 | 49,564,601 | -1,440,963 | 4.62% | 639,675,674 |
| 2021-06-09 | 2021-06-07 | 13.385 | 51,005,564 | +142,883 | 4.76% | 682,692,385 |
| 2021-06-08 | 2021-06-04 | 13.301 | 50,862,681 | -34,963 | 4.75% | 676,544,921 |
| 2021-06-07 | 2021-06-03 | 13.780 | 50,897,644 | +1,659,015 | 4.75% | 701,378,099 |
| 2021-06-04 | 2021-06-02 | 13.968 | 49,238,629 | -254,253 | 4.59% | 687,741,139 |
| 2021-06-03 | 2021-06-01 | 14.696 | 49,492,882 | -454,459 | 4.62% | 727,350,893 |
| 2021-06-02 | 2021-05-31 | 14.530 | 49,947,341 | -1,318,647 | 4.66% | 725,712,038 |
| 2021-06-01 | 2021-05-28 | 14.425 | 51,265,988 | +653,413 | 4.78% | 739,535,622 |
| 2021-05-31 | 2021-05-27 | 15.362 | 50,612,575 | +1,383,131 | 4.72% | 777,519,566 |
| 2021-05-28 | 2021-05-26 | 14.488 | 49,229,444 | +17,717 | 4.59% | 713,231,806 |
| 2021-05-27 | 2021-05-25 | 14.092 | 49,211,727 | +52,153 | 4.59% | 693,511,723 |
| 2021-05-26 | 2021-05-24 | 14.051 | 49,159,574 | +30,476 | 4.59% | 690,730,153 |
| 2021-05-25 | 2021-05-21 | 13.281 | 49,129,098 | -5,765 | 4.58% | 652,463,169 |
| 2021-05-24 | 2021-05-20 | 13.010 | 49,134,863 | -271,958 | 4.58% | 639,243,467 |
| 2021-05-21 | 2021-05-18 | 14.238 | 49,406,821 | +1,818,774 | 4.61% | 703,460,221 |
| 2021-05-20 | 2021-05-17 | 14.009 | 47,588,047 | +753,164 | 4.44% | 666,667,798 |
| 2021-05-18 | 2021-05-14 | 13.884 | 46,834,883 | -2,940,886 | 4.37% | 650,267,135 |
| 2021-05-17 | 2021-05-13 | 12.802 | 49,775,769 | +33,551 | 4.64% | 637,220,334 |
| 2021-05-14 | 2021-05-12 | 12.136 | 49,742,218 | -162,958 | 4.64% | 603,656,989 |
| 2021-05-13 | 2021-05-11 | 11.969 | 49,905,176 | -326,673 | 4.66% | 597,324,004 |
| 2021-05-12 | 2021-05-10 | 11.782 | 50,231,849 | +278,633 | 4.69% | 591,823,393 |
| 2021-05-11 | 2021-05-07 | 11.907 | 49,953,216 | +88,393 | 4.66% | 594,779,531 |
| 2021-05-10 | 2021-05-06 | 12.448 | 49,864,823 | -94,363 | 4.65% | 620,714,653 |
| 2021-05-07 | 2021-05-05 | 13.010 | 49,959,186 | -421,887 | 4.66% | 649,967,891 |
| 2021-05-06 | 2021-05-04 | 13.260 | 50,381,073 | +257,494 | 4.70% | 668,041,399 |
| 2021-05-05 | 2021-05-03 | 13.322 | 50,123,579 | +451,634 | 4.68% | 667,757,200 |
| 2021-05-04 | 2021-04-30 | 12.594 | 49,671,945 | +88,394 | 4.63% | 625,551,504 |
| 2021-05-03 | 2021-04-29 | 12.385 | 49,583,551 | -320,965 | 4.63% | 614,117,005 |
| 2021-04-30 | 2021-04-28 | 12.448 | 49,904,516 | -143,444 | 4.66% | 621,208,749 |
| 2021-04-29 | 2021-04-27 | 12.614 | 50,047,960 | -601,960 | 4.67% | 631,328,705 |
| 2021-04-28 | 2021-04-26 | 12.240 | 50,649,920 | -401,719 | 4.73% | 619,944,229 |
| 2021-04-27 | 2021-04-23 | 12.677 | 51,051,639 | +992,368 | 4.76% | 647,177,655 |
| 2021-04-26 | 2021-04-22 | 11.116 | 50,059,271 | -159,725 | 4.67% | 556,445,083 |
| 2021-04-23 | 2021-04-21 | 11.282 | 50,218,996 | -268,832 | 4.69% | 566,583,397 |
| 2021-04-22 | 2021-04-20 | 10.304 | 50,487,828 | -342,045 | 4.71% | 520,221,645 |
| 2021-04-21 | 2021-04-19 | 10.221 | 50,829,873 | -76,864 | 4.74% | 519,513,752 |
| 2021-04-20 | 2021-04-16 | 9.877 | 50,906,737 | +449,759 | 4.75% | 502,814,750 |
| 2021-04-19 | 2021-04-15 | 9.867 | 50,456,978 | -1,984,822 | 4.71% | 497,847,246 |
| 2021-04-16 | 2021-04-14 | 10.033 | 52,441,800 | +791,403 | 4.89% | 526,164,036 |
| 2021-04-15 | 2021-04-13 | 9.763 | 51,650,397 | -249,809 | 4.82% | 504,246,669 |
| 2021-04-14 | 2021-04-12 | 10.096 | 51,900,206 | -303,805 | 4.84% | 523,971,122 |
| 2021-04-13 | 2021-04-09 | 10.512 | 52,204,011 | +425,624 | 4.87% | 548,771,795 |
| 2021-04-12 | 2021-04-08 | 11.053 | 51,778,387 | +205,426 | 4.83% | 572,320,853 |
| 2021-04-09 | 2021-04-07 | 10.595 | 51,572,961 | +350,859 | 4.81% | 546,432,322 |
| 2021-04-08 | 2021-04-01 | 10.616 | 51,222,102 | -405,529 | 4.78% | 543,781,094 |
| 2021-04-07 | 2021-03-31 | 10.304 | 51,627,631 | -881,829 | 4.82% | 531,966,064 |
| 2021-04-01 | 2021-03-30 | 10.096 | 52,509,460 | +2,331,772 | 4.90% | 530,121,993 |
| 2021-03-31 | 2021-03-29 | 9.981 | 50,177,688 | -308,196 | 4.68% | 500,836,290 |
| 2021-03-30 | 2021-03-26 | 9.627 | 50,485,884 | +534,205 | 4.71% | 486,046,963 |
| 2021-03-29 | 2021-03-25 | 9.461 | 49,951,679 | -349,190 | 4.66% | 472,585,628 |
| 2021-03-26 | 2021-03-24 | 10.158 | 50,300,869 | -181,478 | 4.69% | 510,965,810 |
| 2021-03-25 | 2021-03-23 | 10.845 | 50,482,347 | -539,970 | 4.71% | 547,486,976 |
| 2021-03-24 | 2021-03-22 | 11.615 | 51,022,317 | +1,328,317 | 4.76% | 592,639,927 |
| 2021-03-23 | 2021-03-19 | 11.678 | 49,694,000 | +2,164,617 | 4.64% | 580,314,402 |
| 2021-03-22 | 2021-03-18 | 11.865 | 47,529,383 | +2,401,570 | 4.43% | 563,940,862 |
| 2021-03-19 | 2021-03-17 | 12.052 | 45,127,813 | -31,775 | 4.21% | 543,900,405 |
| 2021-03-18 | 2021-03-16 | 11.449 | 45,159,588 | -5,931,714 | 4.21% | 517,022,201 |
| 2021-03-17 | 2021-03-15 | 11.074 | 51,091,302 | +4,848,744 | 4.77% | 565,789,827 |
| 2021-03-16 | 2021-03-12 | 11.553 | 46,242,558 | +1,087,834 | 4.31% | 534,233,804 |
| 2021-03-15 | 2021-03-11 | 12.115 | 45,154,724 | +267,364 | 4.21% | 547,044,566 |
| 2021-03-12 | 2021-03-10 | 11.511 | 44,887,360 | -48,513 | 4.19% | 516,708,644 |
| 2021-03-11 | 2021-03-09 | 10.928 | 44,935,873 | -1,580,570 | 4.19% | 491,076,349 |
| 2021-03-10 | 2021-03-08 | 10.398 | 46,516,443 | -134,513 | 4.34% | 483,658,163 |
| 2021-03-09 | 2021-03-05 | 10.908 | 46,650,956 | -336,289 | 4.35% | 508,848,345 |
| 2021-03-08 | 2021-03-04 | 10.866 | 46,987,245 | +2,090,027 | 4.38% | 510,560,270 |
| 2021-03-05 | 2021-03-03 | 11.594 | 44,897,218 | -1,838,531 | 4.19% | 520,560,437 |
| 2021-03-04 | 2021-03-02 | 11.594 | 46,735,749 | -159,685 | 4.36% | 541,877,270 |
| 2021-03-03 | 2021-03-01 | 12.032 | 46,895,434 | +446,004 | 4.38% | 564,228,383 |
| 2021-03-02 | 2021-02-26 | 11.886 | 46,449,430 | +459,077 | 4.33% | 552,094,002 |
| 2021-03-01 | 2021-02-25 | 12.052 | 45,990,353 | -831,887 | 4.29% | 554,296,120 |
| 2021-02-26 | 2021-02-24 | 12.198 | 46,822,240 | +228,689 | 4.37% | 571,144,941 |
| 2021-02-25 | 2021-02-23 | 12.635 | 46,593,551 | -162,952 | 4.35% | 588,723,041 |
| 2021-02-24 | 2021-02-22 | 12.906 | 46,756,503 | -463,107 | 4.36% | 603,434,648 |
| 2021-02-23 | 2021-02-19 | 13.489 | 47,219,610 | +566,298 | 4.41% | 636,933,268 |
| 2021-02-22 | 2021-02-18 | 13.926 | 46,653,312 | +73,020 | 4.35% | 649,688,426 |
| 2021-02-19 | 2021-02-17 | 14.946 | 46,580,292 | +401,807 | 4.35% | 696,182,629 |
| 2021-02-18 | 2021-02-16 | 15.092 | 46,178,485 | +90,316 | 4.31% | 696,906,025 |
| 2021-02-17 | 2021-02-11 | 14.571 | 46,088,169 | -376,469 | 4.30% | 671,558,772 |
| 2021-02-16 | 2021-02-09 | 13.947 | 46,464,638 | -113,155 | 4.34% | 648,028,181 |
| 2021-02-10 | 2021-02-08 | 14.030 | 46,577,793 | -694,275 | 4.35% | 653,484,566 |
| 2021-02-09 | 2021-02-05 | 14.030 | 47,272,068 | +1,855,577 | 4.41% | 663,225,216 |
| 2021-02-08 | 2021-02-04 | 14.155 | 45,416,491 | +943,507 | 4.24% | 642,863,874 |
| 2021-02-05 | 2021-02-03 | 14.904 | 44,472,984 | -1,850,582 | 4.15% | 662,835,598 |
| 2021-02-04 | 2021-02-02 | 15.196 | 46,323,566 | +387,203 | 4.32% | 703,916,874 |
| 2021-02-03 | 2021-02-01 | 14.779 | 45,936,363 | +886,521 | 4.29% | 678,908,877 |
| 2021-02-02 | 2021-01-29 | 14.550 | 45,049,842 | +1,147,860 | 4.20% | 655,491,372 |
| 2021-02-01 | 2021-01-28 | 14.883 | 43,901,982 | -1,494,411 | 4.10% | 653,411,390 |
| 2021-01-29 | 2021-01-27 | 15.674 | 45,396,393 | -13,643 | 4.24% | 711,562,177 |
| 2021-01-28 | 2021-01-26 | 14.925 | 45,410,036 | +88,571 | 4.24% | 677,746,890 |
| 2021-01-27 | 2021-01-25 | 16.070 | 45,321,465 | +63,412 | 4.23% | 728,312,513 |
| 2021-01-26 | 2021-01-22 | 15.529 | 45,258,053 | -2,386,699 | 4.22% | 702,799,147 |
| 2021-01-25 | 2021-01-21 | 15.924 | 47,644,752 | +2,597,057 | 4.45% | 758,705,160 |
| 2021-01-22 | 2021-01-20 | 16.091 | 45,047,695 | -112,356 | 4.20% | 724,850,761 |
| 2021-01-21 | 2021-01-19 | 14.467 | 45,160,051 | +134,512 | 4.21% | 653,334,752 |
| 2021-01-20 | 2021-01-18 | 14.072 | 45,025,539 | +161,678 | 4.20% | 633,581,004 |
| 2021-01-19 | 2021-01-15 | 13.863 | 44,863,861 | +117,910 | 4.19% | 621,967,092 |
| 2021-01-18 | 2021-01-14 | 14.134 | 44,745,951 | -35,544 | 4.17% | 632,441,047 |
| 2021-01-15 | 2021-01-13 | 13.988 | 44,781,495 | -42,275 | 4.18% | 626,418,237 |
| 2021-01-14 | 2021-01-12 | 14.113 | 44,823,770 | +147,963 | 4.18% | 632,607,893 |
| 2021-01-13 | 2021-01-11 | 14.321 | 44,675,807 | -500 | 4.17% | 639,819,358 |
| 2021-01-12 | 2021-01-08 | 15.341 | 44,676,307 | +73,021 | 4.17% | 685,395,559 |
| 2021-01-11 | 2021-01-07 | 14.342 | 44,603,286 | -923,137 | 4.16% | 639,709,218 |
| 2021-01-08 | 2021-01-06 | 14.800 | 45,526,423 | +97,348 | 4.25% | 673,797,913 |
| 2021-01-07 | 2021-01-05 | 14.842 | 45,429,075 | -733,412 | 4.24% | 674,248,448 |
| 2021-01-06 | 2021-01-04 | 13.385 | 46,162,487 | +1,052,580 | 4.31% | 617,869,422 |
| 2021-01-05 | 2020-12-31 | 14.009 | 45,109,907 | -4,226,739 | 4.21% | 631,951,178 |
| 2021-01-04 | 2020-12-29 | 13.010 | 49,336,646 | +4,207,080 | 4.60% | 641,868,660 |
| 2020-12-30 | 2020-12-28 | 12.802 | 45,129,566 | +14,666 | 4.21% | 577,740,489 |
| 2020-12-29 | 2020-12-24 | 13.114 | 45,114,900 | -1,192,347 | 4.21% | 591,639,389 |
| 2020-12-28 | 2020-12-22 | 13.551 | 46,307,247 | +2,800,485 | 4.32% | 627,518,426 |
| 2020-12-23 | 2020-12-21 | 13.634 | 43,506,762 | -436,204 | 4.06% | 593,191,055 |
| 2020-12-22 | 2020-12-18 | 14.509 | 43,942,966 | -659,108 | 4.10% | 637,556,498 |
| 2020-12-21 | 2020-12-17 | 14.280 | 44,602,074 | -1,424,619 | 4.16% | 636,906,530 |
| 2020-12-18 | 2020-12-16 | 13.468 | 46,026,693 | +241,165 | 4.29% | 619,884,225 |
| 2020-12-17 | 2020-12-15 | 13.218 | 45,785,528 | +3,016,916 | 4.27% | 605,199,393 |
| 2020-12-16 | 2020-12-14 | 12.385 | 42,768,612 | +56,682 | 3.99% | 529,710,587 |
| 2020-12-15 | 2020-12-11 | 12.739 | 42,711,930 | +22,060 | 3.99% | 544,123,083 |
| 2020-12-14 | 2020-12-10 | 12.698 | 42,689,870 | -510,147 | 3.98% | 542,064,791 |
| 2020-12-11 | 2020-12-09 | 12.885 | 43,200,017 | +15,373 | 4.03% | 556,635,754 |
| 2020-12-10 | 2020-12-08 | 12.823 | 43,184,644 | +359,340 | 4.03% | 553,740,881 |
| 2020-12-09 | 2020-12-07 | 13.385 | 42,825,304 | +98,001 | 4.00% | 573,202,346 |
| 2020-12-08 | 2020-12-04 | 14.030 | 42,727,303 | +85,779 | 3.99% | 599,462,346 |
| 2020-12-07 | 2020-12-03 | 13.759 | 42,641,524 | -329,880 | 3.98% | 586,719,752 |
| 2020-12-04 | 2020-12-02 | 13.385 | 42,971,404 | -3,422,315 | 4.01% | 575,157,845 |
| 2020-12-03 | 2020-12-01 | 13.843 | 46,393,719 | -1,326,349 | 4.33% | 642,210,445 |
| 2020-12-02 | 2020-11-30 | 12.760 | 47,720,068 | +1,070,140 | 4.45% | 608,916,945 |
| 2020-12-01 | 2020-11-27 | 12.198 | 46,649,928 | -96,080 | 4.35% | 569,043,053 |
| 2020-11-30 | 2020-11-26 | 11.761 | 46,746,008 | +1,487,320 | 4.36% | 549,780,724 |
| 2020-11-27 | 2020-11-25 | 13.031 | 45,258,688 | +2,481,016 | 4.23% | 589,756,621 |
| 2020-11-26 | 2020-11-24 | 15.445 | 42,777,672 | -77,859 | 3.99% | 660,720,198 |
| 2020-11-25 | 2020-11-23 | 16.216 | 42,855,531 | +42,275 | 4.00% | 694,929,695 |
| 2020-11-24 | 2020-11-20 | 16.570 | 42,813,256 | -2,118,109 | 4.00% | 709,394,565 |
| 2020-11-23 | 2020-11-19 | 16.236 | 44,931,365 | +1,947,162 | 4.20% | 729,525,953 |
| 2020-11-20 | 2020-11-18 | 17.027 | 42,984,203 | -7,206 | 4.01% | 731,911,741 |
| 2020-11-19 | 2020-11-17 | 17.090 | 42,991,409 | -2,439,107 | 4.01% | 734,719,164 |
| 2020-11-18 | 2020-11-16 | 17.423 | 45,430,516 | +197,382 | 4.24% | 791,534,154 |
| 2020-11-17 | 2020-11-13 | 18.110 | 45,233,134 | +2,494,782 | 4.22% | 819,167,028 |
| 2020-11-16 | 2020-11-12 | 17.860 | 42,738,352 | +30,746 | 3.99% | 763,311,123 |
| 2020-11-13 | 2020-11-11 | 16.965 | 42,707,606 | -113,375 | 3.99% | 724,534,997 |
| 2020-11-12 | 2020-11-10 | 17.465 | 42,820,981 | +1,837,285 | 4.00% | 747,851,045 |
| 2020-11-11 | 2020-11-09 | 17.111 | 40,983,696 | -109,188 | 3.83% | 701,260,651 |
| 2020-11-10 | 2020-11-06 | 17.319 | 41,092,884 | -198,021 | 3.84% | 711,682,817 |
| 2020-11-09 | 2020-11-05 | 18.714 | 41,290,905 | +181,505 | 3.86% | 772,699,489 |
| 2020-11-06 | 2020-11-04 | 19.484 | 41,109,400 | -256,606 | 3.84% | 800,964,962 |
| 2020-11-05 | 2020-11-03 | 18.714 | 41,366,006 | +65,334 | 3.86% | 774,104,896 |
| 2020-11-04 | 2020-11-02 | 17.923 | 41,300,672 | +295,927 | 3.86% | 740,213,159 |
| 2020-11-03 | 2020-10-30 | 17.985 | 41,004,745 | -491,782 | 3.83% | 737,470,054 |
| 2020-11-02 | 2020-10-29 | 18.943 | 41,496,527 | +26,902 | 3.87% | 786,049,099 |
| 2020-10-30 | 2020-10-28 | 19.005 | 41,469,625 | -60,953 | 3.87% | 788,129,198 |
| 2020-10-29 | 2020-10-27 | 19.213 | 41,530,578 | +46,119 | 3.88% | 797,932,599 |
| 2020-10-28 | 2020-10-23 | 19.421 | 41,484,459 | -117,756 | 3.87% | 805,681,898 |
| 2020-10-27 | 2020-10-22 | 20.462 | 41,602,215 | -263,260 | 3.88% | 851,268,383 |
| 2020-10-23 | 2020-10-21 | 20.212 | 41,865,475 | +498,059 | 3.91% | 846,197,591 |
| 2020-10-22 | 2020-10-20 | 20.972 | 41,367,416 | -553,176 | 3.86% | 867,560,919 |
| 2020-10-21 | 2020-10-19 | 21.024 | 41,920,592 | -137,239 | 3.91% | 881,343,716 |
| 2020-10-20 | 2020-10-16 | 23.730 | 42,057,831 | +56,687 | 3.93% | 998,040,706 |
| 2020-10-19 | 2020-10-15 | 23.418 | 42,001,144 | -73,020 | 3.92% | 983,581,097 |
| 2020-10-16 | 2020-10-14 | 24.094 | 42,074,164 | -42,294 | 3.93% | 1,013,755,041 |
| 2020-10-15 | 2020-10-12 | 24.251 | 42,116,458 | -265,758 | 3.93% | 1,021,349,303 |
| 2020-10-14 | 2020-10-09 | 23.210 | 42,382,216 | -266,507 | 3.96% | 983,682,759 |
| 2020-10-12 | 2020-10-08 | 22.117 | 42,648,723 | +73,020 | 3.98% | 943,260,183 |
| 2020-10-09 | 2020-10-07 | 22.273 | 42,575,703 | +217,141 | 3.98% | 948,292,110 |
| 2020-10-08 | 2020-10-06 | 21.961 | 42,358,562 | +94,586 | 3.96% | 930,229,696 |
| 2020-10-07 | 2020-10-05 | 20.972 | 42,263,976 | -184,901 | 3.95% | 886,363,651 |
| 2020-10-06 | 2020-09-30 | 20.587 | 42,448,877 | -24,981 | 3.96% | 873,894,545 |
| 2020-10-05 | 2020-09-29 | 19.879 | 42,473,858 | +111,846 | 3.97% | 844,348,262 |
| 2020-09-30 | 2020-09-28 | 19.734 | 42,362,012 | +927,061 | 3.96% | 835,952,205 |
| 2020-09-29 | 2020-09-25 | 20.171 | 41,434,951 | -739,515 | 3.87% | 835,770,693 |
| 2020-09-28 | 2020-09-24 | 20.525 | 42,174,466 | +556,455 | 3.94% | 865,611,543 |
| 2020-09-25 | 2020-09-23 | 21.128 | 41,618,011 | +709,888 | 3.89% | 879,313,811 |
| 2020-09-24 | 2020-09-22 | 20.774 | 40,908,123 | -1,206,395 | 3.82% | 849,838,939 |
| 2020-09-23 | 2020-09-21 | 21.440 | 42,114,518 | -267,103 | 3.93% | 902,953,927 |
| 2020-09-22 | 2020-09-18 | 21.545 | 42,381,621 | +215,623 | 3.96% | 913,091,805 |
| 2020-09-21 | 2020-09-17 | 20.754 | 42,165,998 | -190,642 | 3.94% | 875,092,726 |
| 2020-09-18 | 2020-09-16 | 21.024 | 42,356,640 | +15,373 | 3.96% | 890,511,244 |
| 2020-09-17 | 2020-09-15 | 20.358 | 42,341,267 | +247,887 | 3.96% | 861,984,062 |
| 2020-09-16 | 2020-09-14 | 20.400 | 42,093,380 | -299,770 | 3.93% | 858,690,004 |
| 2020-09-15 | 2020-09-11 | 19.817 | 42,393,150 | +171,022 | 3.96% | 840,096,485 |
| 2020-09-14 | 2020-09-10 | 18.797 | 42,222,128 | +59,570 | 3.94% | 793,641,556 |
| 2020-09-11 | 2020-09-09 | 19.130 | 42,162,558 | +495,232 | 3.94% | 806,564,299 |
| 2020-09-10 | 2020-09-08 | 19.567 | 41,667,326 | +76,864 | 3.89% | 815,304,831 |
| 2020-09-09 | 2020-09-07 | 20.087 | 41,590,462 | -779,629 | 3.89% | 835,444,472 |
| 2020-09-08 | 2020-09-04 | 20.670 | 42,370,091 | -144,120 | 3.96% | 875,800,476 |
| 2020-09-07 | 2020-09-03 | 21.753 | 42,514,211 | -51,884 | 3.97% | 924,798,136 |
| 2020-09-04 | 2020-09-02 | 21.857 | 42,566,095 | +108,725 | 3.98% | 930,357,024 |
| 2020-09-03 | 2020-09-01 | 20.691 | 42,457,370 | -122,647 | 3.97% | 878,488,346 |
| 2020-09-02 | 2020-08-31 | 20.629 | 42,580,017 | +298,641 | 3.98% | 878,367,011 |
| 2020-09-01 | 2020-08-28 | 20.816 | 42,281,376 | +1,122,216 | 3.95% | 880,127,608 |
| 2020-08-31 | 2020-08-27 | 20.504 | 41,159,160 | -693,333 | 3.85% | 843,916,086 |
| 2020-08-28 | 2020-08-26 | 20.420 | 41,852,493 | -36,511 | 3.91% | 854,647,195 |
| 2020-08-27 | 2020-08-25 | 21.857 | 41,889,004 | +1,100,527 | 3.91% | 915,558,007 |
| 2020-08-26 | 2020-08-24 | 22.481 | 40,788,477 | -180,079 | 3.81% | 916,975,594 |
| 2020-08-25 | 2020-08-21 | 22.273 | 40,968,556 | -103,767 | 3.83% | 912,495,993 |
| 2020-08-24 | 2020-08-20 | 20.233 | 41,072,323 | -277,383 | 3.84% | 831,021,124 |
| 2020-08-21 | 2020-08-19 | 20.649 | 41,349,706 | -237,606 | 3.86% | 853,848,126 |
| 2020-08-20 | 2020-08-18 | 21.857 | 41,587,312 | +55,726 | 3.89% | 908,963,996 |
| 2020-08-19 | 2020-08-17 | 20.483 | 41,531,586 | +403,537 | 3.88% | 850,687,686 |
| 2020-08-18 | 2020-08-14 | 20.566 | 41,128,049 | +206,380 | 3.84% | 845,846,554 |
| 2020-08-17 | 2020-08-13 | 21.180 | 40,921,669 | -312,068 | 3.82% | 866,730,916 |
| 2020-08-14 | 2020-08-12 | 20.972 | 41,233,737 | -23,060 | 3.85% | 864,757,392 |
| 2020-08-13 | 2020-08-11 | 21.597 | 41,256,797 | +334,359 | 3.85% | 891,005,008 |
| 2020-08-12 | 2020-08-10 | 21.701 | 40,922,438 | +55,727 | 3.82% | 888,043,203 |
| 2020-08-11 | 2020-08-07 | 22.169 | 40,866,711 | -63,413 | 3.82% | 905,974,191 |
| 2020-08-10 | 2020-08-06 | 22.637 | 40,930,124 | -109,532 | 3.82% | 926,549,994 |
| 2020-08-07 | 2020-08-05 | 22.898 | 41,039,656 | -61,491 | 3.83% | 939,708,010 |
| 2020-08-06 | 2020-08-04 | 22.429 | 41,101,147 | -897,388 | 3.84% | 921,865,904 |
| 2020-08-05 | 2020-08-03 | 22.898 | 41,998,535 | +353,575 | 3.92% | 961,664,000 |
| 2020-08-04 | 2020-07-31 | 23.574 | 41,644,960 | +477,710 | 3.89% | 981,741,595 |
| 2020-08-03 | 2020-07-30 | 24.823 | 41,167,250 | -516,911 | 3.85% | 1,021,896,181 |
| 2020-07-31 | 2020-07-29 | 26.436 | 41,684,161 | -440,047 | 3.89% | 1,101,973,922 |
| 2020-07-30 | 2020-07-28 | 25.135 | 42,124,208 | +624,521 | 3.94% | 1,058,803,625 |
| 2020-07-29 | 2020-07-27 | 24.563 | 41,499,687 | +29,593 | 3.88% | 1,019,350,077 |
| 2020-07-28 | 2020-07-24 | 25.916 | 41,470,094 | -1,666,936 | 3.87% | 1,074,733,789 |
| 2020-07-27 | 2020-07-23 | 27.477 | 43,137,030 | +807,979 | 4.03% | 1,185,279,309 |
| 2020-07-24 | 2020-07-22 | 26.853 | 42,329,051 | -71,099 | 3.95% | 1,136,644,812 |
| 2020-07-23 | 2020-07-21 | 27.165 | 42,400,150 | +75,903 | 3.96% | 1,151,793,004 |
| 2020-07-22 | 2020-07-20 | 26.072 | 42,324,247 | -228,669 | 3.95% | 1,103,477,561 |
| 2020-07-21 | 2020-07-17 | 26.020 | 42,552,916 | +445,681 | 3.98% | 1,107,224,968 |
| 2020-07-20 | 2020-07-16 | 25.135 | 42,107,235 | -251,210 | 3.93% | 1,058,377,004 |
| 2020-07-17 | 2020-07-15 | 26.332 | 42,358,445 | -15,296 | 3.96% | 1,115,390,820 |
| 2020-07-16 | 2020-07-14 | 27.113 | 42,373,741 | +49,961 | 3.96% | 1,148,870,482 |
| 2020-07-15 | 2020-07-13 | 28.102 | 42,323,780 | +149,652 | 3.95% | 1,189,363,889 |
| 2020-07-14 | 2020-07-10 | 27.581 | 42,174,128 | -78,551 | 3.94% | 1,163,211,057 |
| 2020-07-13 | 2020-07-09 | 28.050 | 42,252,679 | -660,016 | 3.95% | 1,185,167,015 |
| 2020-07-10 | 2020-07-08 | 28.102 | 42,912,695 | +118,120 | 4.01% | 1,205,913,314 |
| 2020-07-09 | 2020-07-07 | 26.072 | 42,794,575 | +603,908 | 4.00% | 1,115,739,951 |
| 2020-07-08 | 2020-07-06 | 26.749 | 42,190,667 | -586,991 | 3.94% | 1,128,537,645 |
| 2020-07-07 | 2020-07-03 | 28.310 | 42,777,658 | -21,138 | 4.00% | 1,211,023,147 |
| 2020-07-06 | 2020-07-02 | 26.957 | 42,798,796 | +428,720 | 4.00% | 1,153,713,174 |
| 2020-07-03 | 2020-06-30 | 25.656 | 42,370,076 | +9,402 | 3.96% | 1,087,032,935 |
| 2020-07-02 | 2020-06-29 | 26.020 | 42,360,674 | -639,831 | 3.96% | 1,102,222,840 |
| 2020-06-30 | 2020-06-26 | 25.135 | 43,000,505 | -22,301 | 4.02% | 1,080,829,593 |
| 2020-06-29 | 2020-06-24 | 25.708 | 43,022,806 | +374,713 | 4.02% | 1,106,018,067 |
| 2020-06-26 | 2020-06-23 | 23.938 | 42,648,093 | +144,177 | 3.99% | 1,020,925,352 |
| 2020-06-24 | 2020-06-22 | 24.199 | 42,503,916 | -601,635 | 3.98% | 1,028,533,491 |
| 2020-06-23 | 2020-06-19 | 24.823 | 43,105,551 | +124,904 | 4.03% | 1,070,010,699 |
| 2020-06-22 | 2020-06-18 | 22.846 | 42,980,647 | -1,744,641 | 4.02% | 981,915,260 |
| 2020-06-19 | 2020-06-17 | 23.340 | 44,725,288 | +7,686 | 4.18% | 1,043,895,497 |
| 2020-06-18 | 2020-06-16 | 23.184 | 44,717,602 | +161,550 | 4.18% | 1,036,711,298 |
| 2020-06-17 | 2020-06-15 | 22.505 | 44,556,052 | +1,815,346 | 4.18% | 1,002,721,501 |
| 2020-06-16 | 2020-06-12 | 23.497 | 42,740,706 | +34,472 | 4.01% | 1,004,270,164 |
| 2020-06-15 | 2020-06-11 | 22.818 | 42,706,234 | +537,811 | 4.01% | 974,471,333 |
| 2020-06-12 | 2020-06-10 | 23.288 | 42,168,423 | -261,904 | 3.96% | 982,016,022 |
| 2020-06-11 | 2020-06-09 | 23.758 | 42,430,327 | -207,698 | 3.98% | 1,008,054,774 |
| 2020-06-10 | 2020-06-08 | 23.601 | 42,638,025 | +125,917 | 4.00% | 1,006,310,189 |
| 2020-06-09 | 2020-06-05 | 24.332 | 42,512,108 | -8,618 | 3.99% | 1,034,415,244 |
| 2020-06-08 | 2020-06-04 | 24.802 | 42,520,726 | -263,334 | 3.99% | 1,054,606,966 |
| 2020-06-05 | 2020-06-03 | 25.272 | 42,784,060 | -264,767 | 4.02% | 1,081,244,002 |
| 2020-06-04 | 2020-06-02 | 25.272 | 43,048,827 | -814,326 | 4.04% | 1,087,935,226 |
| 2020-06-03 | 2020-06-01 | 24.437 | 43,863,153 | -1,275,588 | 4.12% | 1,071,869,849 |
| 2020-06-02 | 2020-05-29 | 24.698 | 45,138,741 | -3,932,440 | 4.24% | 1,114,825,612 |
| 2020-06-01 | 2020-05-28 | 22.922 | 49,071,181 | +1,054,062 | 4.61% | 1,124,831,282 |
| 2020-05-29 | 2020-05-27 | 23.184 | 48,017,119 | +80,437 | 4.51% | 1,113,205,707 |
| 2020-05-28 | 2020-05-26 | 24.698 | 47,936,682 | -986,112 | 4.50% | 1,183,928,476 |
| 2020-05-27 | 2020-05-25 | 24.489 | 48,922,794 | +164,703 | 4.59% | 1,198,065,189 |
| 2020-05-26 | 2020-05-22 | 23.915 | 48,758,091 | +220,396 | 4.58% | 1,166,026,785 |
| 2020-05-25 | 2020-05-21 | 25.063 | 48,537,695 | -282,638 | 4.56% | 1,216,512,962 |
| 2020-05-22 | 2020-05-20 | 26.003 | 48,820,333 | -851,133 | 4.59% | 1,269,481,672 |
| 2020-05-21 | 2020-05-19 | 25.585 | 49,671,466 | -18,519 | 4.67% | 1,270,864,982 |
| 2020-05-20 | 2020-05-18 | 25.585 | 49,689,985 | -188,279 | 4.67% | 1,271,338,798 |
| 2020-05-19 | 2020-05-15 | 25.481 | 49,878,264 | -33,879 | 4.68% | 1,270,947,194 |
| 2020-05-18 | 2020-05-14 | 24.854 | 49,912,143 | +214,018 | 4.69% | 1,240,536,436 |
| 2020-05-15 | 2020-05-13 | 24.228 | 49,698,125 | -416,028 | 4.69% | 1,204,077,219 |
| 2020-05-14 | 2020-05-12 | 23.601 | 50,114,153 | +342,840 | 4.73% | 1,182,756,067 |
| 2020-05-13 | 2020-05-11 | 21.721 | 49,771,313 | +110,264 | 4.70% | 1,081,107,259 |
| 2020-05-12 | 2020-05-08 | 22.714 | 49,661,049 | -1,621,873 | 4.69% | 1,127,980,264 |
| 2020-05-11 | 2020-05-07 | 22.870 | 51,282,922 | -466,458 | 4.84% | 1,172,852,041 |
| 2020-05-08 | 2020-05-06 | 22.400 | 51,749,380 | -1,030,199 | 4.88% | 1,159,201,136 |
| 2020-05-07 | 2020-05-05 | 20.990 | 52,779,579 | -175,763 | 4.98% | 1,107,868,795 |
| 2020-05-06 | 2020-05-04 | 20.886 | 52,955,342 | -61,386 | 5.00% | 1,106,028,005 |
| 2020-05-05 | 2020-04-29 | 22.035 | 53,016,728 | -43,091 | 5.00% | 1,168,212,173 |
| 2020-05-04 | 2020-04-28 | 23.758 | 53,059,819 | -1,787,147 | 5.01% | 1,260,589,008 |
| 2020-04-29 | 2020-04-27 | 23.810 | 54,846,966 | +859,061 | 5.18% | 1,305,911,680 |
| 2020-04-28 | 2020-04-24 | 23.497 | 53,987,905 | -262,376 | 5.10% | 1,268,543,440 |
| 2020-04-27 | 2020-04-23 | 24.228 | 54,250,281 | -1,124,195 | 5.12% | 1,314,366,035 |
| 2020-04-24 | 2020-04-22 | 24.437 | 55,374,476 | -923,104 | 5.23% | 1,353,168,370 |
| 2020-04-23 | 2020-04-21 | 23.236 | 56,297,580 | -218,328 | 5.31% | 1,308,115,503 |
| 2020-04-21 | 2020-04-17 | 21.565 | 56,515,908 | -13,655 | 5.34% | 1,218,756,981 |
| 2020-04-20 | 2020-04-16 | 21.721 | 56,529,563 | -810,370 | 5.34% | 1,227,906,544 |
| 2020-04-17 | 2020-04-15 | 21.252 | 57,339,933 | -609,689 | 5.41% | 1,218,562,883 |
| 2020-04-16 | 2020-04-14 | 22.244 | 57,949,622 | -56,555 | 5.47% | 1,289,010,816 |
| 2020-04-15 | 2020-04-09 | 19.654 | 58,006,177 | -301,636 | 5.48% | 1,140,040,325 |
| 2020-04-14 | 2020-04-08 | 19.967 | 58,307,813 | +334,136 | 5.50% | 1,164,235,911 |
| 2020-04-09 | 2020-04-07 | 19.988 | 57,973,677 | +116,944 | 5.47% | 1,158,775,037 |
| 2020-04-08 | 2020-04-06 | 20.301 | 57,856,733 | -312,170 | 5.46% | 1,174,563,546 |
| 2020-04-07 | 2020-04-03 | 18.547 | 58,168,903 | +51,901 | 5.49% | 1,078,847,814 |
| 2020-04-06 | 2020-04-02 | 18.296 | 58,117,002 | -305,658 | 5.49% | 1,063,319,199 |
| 2020-04-03 | 2020-04-01 | 17.607 | 58,422,660 | -277,390 | 5.52% | 1,028,644,356 |
| 2020-04-02 | 2020-03-31 | 17.753 | 58,700,050 | +169,491 | 5.54% | 1,042,110,432 |
| 2020-04-01 | 2020-03-30 | 16.709 | 58,530,559 | +71,855 | 5.53% | 977,977,820 |
| 2020-03-31 | 2020-03-27 | 16.709 | 58,458,704 | -684,054 | 5.52% | 976,777,206 |
| 2020-03-30 | 2020-03-26 | 16.542 | 59,142,758 | -299,709 | 5.58% | 978,324,886 |
| 2020-03-27 | 2020-03-25 | 17.356 | 59,442,467 | +354,303 | 5.61% | 1,031,701,817 |
| 2020-03-26 | 2020-03-24 | 16.103 | 59,088,164 | -701,559 | 5.58% | 951,505,319 |
| 2020-03-25 | 2020-03-23 | 16.291 | 59,789,723 | +16,777 | 5.64% | 974,041,567 |
| 2020-03-24 | 2020-03-20 | 16.354 | 59,772,946 | -301,973 | 5.64% | 977,513,513 |
| 2020-03-23 | 2020-03-19 | 15.038 | 60,074,919 | -166,989 | 5.67% | 903,404,057 |
| 2020-03-20 | 2020-03-18 | 15.184 | 60,241,908 | -175,332 | 5.69% | 914,722,740 |
| 2020-03-19 | 2020-03-17 | 15.497 | 60,417,240 | -42,134 | 5.70% | 936,313,173 |
| 2020-03-18 | 2020-03-16 | 16.020 | 60,459,374 | +1,123,238 | 5.71% | 968,535,083 |
| 2020-03-17 | 2020-03-13 | 17.544 | 59,336,136 | -8,714 | 5.60% | 1,041,009,982 |
| 2020-03-16 | 2020-03-12 | 16.959 | 59,344,850 | -539,231 | 5.60% | 1,006,457,434 |
| 2020-03-13 | 2020-03-11 | 17.920 | 59,884,081 | +9,978 | 5.65% | 1,073,136,640 |
| 2020-03-12 | 2020-03-10 | 17.544 | 59,874,103 | +455,807 | 5.65% | 1,050,448,228 |
| 2020-03-11 | 2020-03-09 | 16.667 | 59,418,296 | -329,809 | 5.61% | 990,328,849 |
| 2020-03-10 | 2020-03-06 | 18.108 | 59,748,105 | +273,867 | 5.64% | 1,081,931,037 |
| 2020-03-09 | 2020-03-05 | 17.753 | 59,474,238 | +288,319 | 5.61% | 1,055,854,703 |
| 2020-03-06 | 2020-03-04 | 17.440 | 59,185,919 | -15,475 | 5.59% | 1,032,193,732 |
| 2020-03-05 | 2020-03-03 | 16.939 | 59,201,394 | -590,474 | 5.59% | 1,002,788,013 |
| 2020-03-04 | 2020-03-02 | 16.667 | 59,791,868 | +197,979 | 5.64% | 996,555,200 |
| 2020-03-03 | 2020-02-28 | 16.834 | 59,593,889 | +508,818 | 5.91% | 1,003,212,918 |
| 2020-03-02 | 2020-02-27 | 17.377 | 59,085,071 | +71,259 | 5.86% | 1,026,732,796 |
| 2020-02-28 | 2020-02-26 | 17.064 | 59,013,812 | -259,626 | 5.85% | 1,007,006,031 |
| 2020-02-27 | 2020-02-25 | 18.797 | 59,273,438 | -298,500 | 5.88% | 1,114,189,276 |
| 2020-02-26 | 2020-02-24 | 16.416 | 59,571,938 | +304,509 | 5.91% | 977,958,940 |
| 2020-02-25 | 2020-02-21 | 15.873 | 59,267,429 | +292,614 | 5.88% | 940,775,561 |
| 2020-02-24 | 2020-02-20 | 17.001 | 58,974,815 | +112,994 | 5.85% | 1,002,645,337 |
| 2020-02-21 | 2020-02-19 | 15.978 | 58,861,821 | -57,454 | 5.84% | 940,484,138 |
| 2020-02-20 | 2020-02-18 | 14.599 | 58,919,275 | -123,747 | 5.84% | 860,183,121 |
| 2020-02-19 | 2020-02-17 | 14.307 | 59,043,022 | -22,984 | 5.86% | 844,725,288 |
| 2020-02-18 | 2020-02-14 | 13.868 | 59,066,006 | -45,963 | 5.86% | 819,147,351 |
| 2020-02-17 | 2020-02-13 | 14.056 | 59,111,969 | +51,709 | 5.86% | 830,896,322 |
| 2020-02-14 | 2020-02-12 | 13.847 | 59,060,260 | +72,776 | 5.86% | 817,834,128 |
| 2020-02-13 | 2020-02-11 | 13.889 | 58,987,484 | -69,097 | 5.85% | 819,290,397 |
| 2020-02-12 | 2020-02-10 | 12.845 | 59,056,581 | +185,770 | 5.86% | 758,577,160 |
| 2020-02-10 | 2020-02-06 | 13.096 | 58,870,811 | -1,915 | 5.84% | 770,945,905 |
| 2020-02-07 | 2020-02-05 | 12.803 | 58,872,726 | -91,985 | 5.84% | 753,756,320 |
| 2020-02-06 | 2020-02-04 | 12.678 | 58,964,711 | -243,167 | 5.85% | 747,544,778 |
| 2020-02-05 | 2020-02-03 | 12.030 | 59,207,878 | +28,727 | 5.87% | 712,292,426 |
| 2020-02-04 | 2020-01-31 | 11.634 | 59,179,151 | +237,479 | 5.87% | 688,462,472 |
| 2020-02-03 | 2020-01-30 | 11.968 | 58,941,672 | -271,952 | 5.85% | 705,396,694 |
| 2020-01-31 | 2020-01-29 | 12.636 | 59,213,624 | -59,618 | 5.87% | 748,226,977 |
| 2020-01-30 | 2020-01-24 | 12.699 | 59,273,242 | +138,140 | 5.88% | 752,694,266 |
| 2020-01-29 | 2020-01-22 | 13.284 | 59,135,102 | -192,817 | 5.87% | 785,522,831 |
| 2020-01-23 | 2020-01-21 | 12.678 | 59,327,919 | +21,184,597 | 5.89% | 752,149,468 |
| 2020-01-22 | 2020-01-20 | 12.824 | 38,143,322 | -21,260,917 | 3.78% | 489,151,322 |
| 2020-01-21 | 2020-01-17 | 13.304 | 59,404,239 | -197,261 | 5.89% | 790,338,640 |
| 2020-01-20 | 2020-01-16 | 13.158 | 59,601,500 | -203,621 | 5.91% | 784,249,202 |
| 2020-01-17 | 2020-01-15 | 12.782 | 59,805,121 | +454,696 | 5.93% | 764,444,820 |
| 2020-01-16 | 2020-01-14 | 11.717 | 59,350,425 | -368,435 | 5.89% | 695,413,378 |
| 2020-01-15 | 2020-01-13 | 11.487 | 59,718,860 | -354,878 | 5.92% | 686,010,155 |
| 2020-01-14 | 2020-01-10 | 10.861 | 60,073,738 | +340,897 | 5.96% | 652,445,659 |
| 2020-01-13 | 2020-01-09 | 10.547 | 59,732,841 | +379,200 | 5.93% | 630,029,515 |
| 2020-01-10 | 2020-01-08 | 10.265 | 59,353,641 | -13,406 | 5.89% | 609,294,467 |
| 2020-01-09 | 2020-01-07 | 10.151 | 59,367,047 | +37,706 | 5.89% | 602,612,398 |
| 2020-01-08 | 2020-01-06 | 9.952 | 59,329,341 | -511,940 | 5.89% | 590,457,680 |
| 2020-01-07 | 2020-01-03 | 9.963 | 59,841,281 | +260,461 | 5.94% | 596,177,535 |
| 2020-01-06 | 2020-01-02 | 9.608 | 59,580,820 | +55,539 | 5.91% | 572,427,717 |
| 2020-01-03 | 2019-12-31 | 9.169 | 59,525,281 | -132,145 | 5.91% | 545,785,911 |
| 2020-01-02 | 2019-12-27 | 9.305 | 59,657,426 | -297,060 | 5.92% | 555,096,598 |
| 2019-12-30 | 2019-12-24 | 9.242 | 59,954,486 | -19,151 | 5.96% | 554,104,026 |
| 2019-12-27 | 2019-12-20 | 8.971 | 59,973,637 | +465,382 | 5.96% | 537,997,059 |
| 2019-12-23 | 2019-12-19 | 8.960 | 59,508,255 | +5,746 | 5.91% | 533,200,876 |
| 2019-12-20 | 2019-12-18 | 9.200 | 59,502,509 | -91,928 | 5.91% | 547,441,274 |
| 2019-12-19 | 2019-12-17 | 9.420 | 59,594,437 | +212,582 | 5.92% | 561,356,311 |
| 2019-12-18 | 2019-12-16 | 9.190 | 59,381,855 | +21,067 | 5.90% | 545,711,094 |
| 2019-12-17 | 2019-12-13 | 9.399 | 59,360,788 | -60,687 | 5.90% | 557,915,616 |
| 2019-12-16 | 2019-12-12 | 9.524 | 59,421,475 | +19,151 | 5.90% | 565,932,477 |
| 2019-12-13 | 2019-12-11 | 9.190 | 59,402,324 | +5,746 | 5.90% | 545,899,202 |
| 2019-12-12 | 2019-12-10 | 9.221 | 59,396,578 | -9,576 | 5.90% | 547,707,237 |
| 2019-12-10 | 2019-12-06 | 9.587 | 59,406,154 | -9,576 | 5.90% | 569,508,839 |
| 2019-12-09 | 2019-12-05 | 9.305 | 59,415,730 | +5,746 | 5.90% | 552,847,681 |
| 2019-12-06 | 2019-12-04 | 9.294 | 59,409,984 | +99,588 | 5.90% | 552,173,796 |
| 2019-12-05 | 2019-12-03 | 9.409 | 59,310,396 | -5,746 | 5.89% | 558,061,376 |
| 2019-12-04 | 2019-12-02 | 9.430 | 59,316,142 | -90,012 | 5.89% | 559,354,321 |
| 2019-12-03 | 2019-11-29 | 9.221 | 59,406,154 | +83,750 | 5.90% | 547,795,539 |
| 2019-12-02 | 2019-11-28 | 9.837 | 59,322,404 | -459,120 | 5.89% | 583,574,082 |
| 2019-11-29 | 2019-11-27 | 9.691 | 59,781,524 | -84,267 | 5.95% | 579,350,397 |
| 2019-11-28 | 2019-11-26 | 10.078 | 59,865,791 | +461,552 | 5.96% | 603,298,700 |
| 2019-11-27 | 2019-11-25 | 9.921 | 59,404,239 | -42,133 | 5.91% | 589,342,000 |
| 2019-11-26 | 2019-11-22 | 10.422 | 59,446,372 | -16,701 | 5.91% | 619,558,396 |
| 2019-11-25 | 2019-11-21 | 10.610 | 59,463,073 | -280,148 | 5.92% | 630,909,996 |
| 2019-11-22 | 2019-11-20 | 10.422 | 59,743,221 | -139,806 | 5.94% | 622,652,198 |
| 2019-11-21 | 2019-11-19 | 10.631 | 59,883,027 | +423,249 | 5.96% | 636,616,476 |
| 2019-11-20 | 2019-11-18 | 10.130 | 59,459,778 | -296,849 | 5.92% | 602,311,796 |
| 2019-11-19 | 2019-11-15 | 9.816 | 59,756,627 | -51,709 | 5.95% | 586,597,597 |
| 2019-11-18 | 2019-11-14 | 9.639 | 59,808,336 | -499,856 | 5.95% | 576,487,336 |
| 2019-11-15 | 2019-11-13 | 9.576 | 60,308,192 | +903,953 | 6.00% | 577,526,604 |
| 2019-11-14 | 2019-11-12 | 9.712 | 59,404,239 | -118,740 | 5.91% | 576,934,800 |
| 2019-11-13 | 2019-11-11 | 9.691 | 59,522,979 | +120,655 | 5.92% | 576,844,805 |
| 2019-11-12 | 2019-11-08 | 9.921 | 59,402,324 | -400,267 | 5.91% | 589,323,002 |
| 2019-11-11 | 2019-11-07 | 10.412 | 59,802,591 | +486,449 | 5.95% | 622,646,440 |
| 2019-11-08 | 2019-11-06 | 9.514 | 59,316,142 | +5,746 | 5.90% | 564,309,841 |
| 2019-11-07 | 2019-11-05 | 9.326 | 59,310,396 | +561,140 | 5.90% | 553,106,336 |
| 2019-11-06 | 2019-11-04 | 9.273 | 58,749,256 | -151,134 | 5.85% | 544,805,756 |
| 2019-11-05 | 2019-11-01 | 9.284 | 58,900,390 | -463,467 | 5.86% | 546,822,382 |
| 2019-11-04 | 2019-10-31 | 9.336 | 59,363,857 | -1,083,796 | 5.91% | 554,224,831 |
| 2019-11-01 | 2019-10-30 | 9.420 | 60,447,653 | -13,985,985 | 6.01% | 569,393,272 |
| 2019-10-31 | 2019-10-29 | 9.294 | 74,433,638 | +1,506,498 | 7.41% | 691,808,037 |
| 2019-10-30 | 2019-10-28 | 8.480 | 72,927,140 | +59,370 | 7.27% | 618,402,963 |
| 2019-10-29 | 2019-10-25 | 8.396 | 72,867,770 | +478,789 | 7.27% | 611,811,841 |
| 2019-10-28 | 2019-10-24 | 8.386 | 72,388,981 | +549,649 | 7.22% | 607,035,877 |
| 2019-10-25 | 2019-10-23 | 8.302 | 71,839,332 | +330,421 | 7.16% | 596,424,898 |
| 2019-10-24 | 2019-10-22 | 8.448 | 71,508,911 | -45,063 | 7.13% | 604,136,446 |
| 2019-10-23 | 2019-10-21 | 8.595 | 71,553,974 | -520,922 | 7.14% | 614,978,517 |
| 2019-10-22 | 2019-10-18 | 8.240 | 72,074,896 | +78,521 | 7.19% | 593,864,519 |
| 2019-10-21 | 2019-10-17 | 8.041 | 71,996,375 | +36,388 | 7.18% | 578,932,201 |
| 2019-10-18 | 2019-10-16 | 7.937 | 71,959,987 | +17,236 | 7.18% | 571,124,800 |
| 2019-10-17 | 2019-10-15 | 7.895 | 71,942,751 | +51,710 | 7.17% | 567,982,803 |
| 2019-10-16 | 2019-10-14 | 7.978 | 71,891,041 | +390,691 | 7.17% | 573,580,637 |
| 2019-10-15 | 2019-10-11 | 8.281 | 71,500,350 | +42,133 | 7.13% | 592,117,240 |
| 2019-10-14 | 2019-10-10 | 7.895 | 71,458,217 | +36,110 | 7.13% | 564,157,443 |
| 2019-10-11 | 2019-10-09 | 7.832 | 71,422,107 | -61,285 | 7.12% | 559,397,179 |
| 2019-10-10 | 2019-10-08 | 7.644 | 71,483,392 | -132,146 | 7.13% | 546,440,128 |
| 2019-10-09 | 2019-10-04 | 7.623 | 71,615,538 | +12,391 | 7.14% | 545,954,525 |
| 2019-10-08 | 2019-10-03 | 7.728 | 71,603,147 | +279,930 | 7.14% | 553,337,598 |
| 2019-10-04 | 2019-10-02 | 7.488 | 71,323,217 | +186,746 | 7.11% | 534,043,250 |
| 2019-10-03 | 2019-09-30 | 7.759 | 71,136,471 | -67,030 | 7.09% | 551,959,841 |
| 2019-10-02 | 2019-09-27 | 7.937 | 71,203,501 | +22,982 | 7.10% | 565,120,798 |
| 2019-09-30 | 2019-09-26 | 7.686 | 71,180,519 | +451,976 | 7.10% | 547,098,237 |
| 2019-09-27 | 2019-09-25 | 7.864 | 70,728,543 | -31,466 | 7.08% | 556,180,859 |
| 2019-09-26 | 2019-09-24 | 8.114 | 70,760,009 | -995,057 | 7.08% | 574,163,062 |
| 2019-09-25 | 2019-09-23 | 7.905 | 71,755,066 | -756,805 | 7.18% | 567,250,384 |
| 2019-09-24 | 2019-09-20 | 8.240 | 72,511,871 | +568,508 | 7.25% | 597,464,995 |
| 2019-09-23 | 2019-09-19 | 8.219 | 71,943,363 | -24,467,392 | 7.20% | 591,278,133 |
| 2019-09-20 | 2019-09-18 | 9.023 | 96,410,755 | +1,761,942 | 9.65% | 869,892,481 |
| 2019-09-19 | 2019-09-17 | 7.697 | 94,648,813 | -51,710 | 9.47% | 728,465,537 |
| 2019-09-18 | 2019-09-16 | 7.644 | 94,700,523 | -110,234 | 9.47% | 723,918,723 |
| 2019-09-17 | 2019-09-13 | 7.435 | 94,810,757 | -81,519 | 9.49% | 704,959,161 |
| 2019-09-16 | 2019-09-12 | 7.435 | 94,892,276 | -358,836 | 9.49% | 705,565,290 |
| 2019-09-13 | 2019-09-11 | 7.310 | 95,251,112 | -659,826 | 9.53% | 696,296,874 |
| 2019-09-12 | 2019-09-10 | 7.467 | 95,910,938 | +15,432,520 | 9.60% | 716,144,286 |
| 2019-09-11 | 2019-09-09 | 7.874 | 80,478,418 | +339,020 | 8.05% | 633,690,399 |
| 2019-09-10 | 2019-09-06 | 7.644 | 80,139,398 | +965,238 | 8.02% | 612,609,190 |
| 2019-09-09 | 2019-09-05 | 7.759 | 79,174,160 | +617,086 | 7.92% | 614,325,622 |
| 2019-09-06 | 2019-09-04 | 7.676 | 78,557,074 | +1,622,135 | 7.86% | 602,974,559 |
| 2019-09-05 | 2019-09-03 | 7.237 | 76,934,939 | +3,534,937 | 7.70% | 556,779,452 |
| 2019-09-04 | 2019-09-02 | 7.153 | 73,400,002 | +1,358,610 | 7.34% | 525,064,908 |
| 2019-09-03 | 2019-08-30 | 7.237 | 72,041,392 | +71,681,742 | 7.21% | 521,364,770 |
| 2019-09-02 | 2019-08-29 | 6.851 | 359,650 | -496,787 | 0.04% | 2,463,827 |
| 2019-08-30 | 2019-08-28 | 6.569 | 856,437 | -25,166 | 0.09% | 5,625,646 |
| 2019-08-29 | 2019-08-27 | 6.569 | 881,603 | +268,715 | 0.09% | 5,790,953 |
| 2019-08-28 | 2019-08-26 | 5.660 | 612,888 | +160,873 | 0.06% | 3,469,020 |
| 2019-08-27 | 2019-08-23 | 5.587 | 452,015 | -385,865 | 0.05% | 2,525,416 |
| 2019-08-26 | 2019-08-22 | 5.430 | 837,880 | -116,824 | 0.08% | 4,550,001 |
| 2019-08-23 | 2019-08-21 | 5.368 | 954,704 | +275,782 | 0.10% | 5,124,579 |
| 2019-08-22 | 2019-08-20 | 5.190 | 678,922 | +210,667 | 0.07% | 3,523,730 |
| 2019-08-21 | 2019-08-19 | 5.065 | 468,255 | -17,236 | 0.05% | 2,371,650 |
| 2019-08-20 | 2019-08-16 | 5.107 | 485,491 | +105,333 | 0.05% | 2,479,228 |
| 2019-08-19 | 2019-08-15 | 5.013 | 380,158 | -21,067 | 0.04% | 1,905,600 |
| 2019-08-16 | 2019-08-14 | 5.013 | 401,225 | +118,740 | 0.04% | 2,011,201 |
| 2019-08-15 | 2019-08-13 | 4.940 | 282,485 | -109,164 | 0.03% | 1,395,349 |
| 2019-08-14 | 2019-08-12 | 5.044 | 391,649 | -177,345 | 0.04% | 1,975,470 |
| 2019-08-13 | 2019-08-09 | 4.919 | 568,994 | -191,515 | 0.06% | 2,798,691 |
| 2019-08-12 | 2019-08-08 | 4.898 | 760,509 | -40,219 | 0.08% | 3,724,805 |
| 2019-08-09 | 2019-08-07 | 4.856 | 800,728 | +82,352 | 0.08% | 3,888,341 |
| 2019-08-08 | 2019-08-06 | 4.846 | 718,376 | -51,709 | 0.07% | 3,480,937 |
| 2019-08-07 | 2019-08-05 | 4.731 | 770,085 | +427,079 | 0.08% | 3,643,034 |
| 2019-08-06 | 2019-08-02 | 4.950 | 343,006 | -7,661 | 0.03% | 1,697,878 |
| 2019-08-05 | 2019-08-01 | 5.128 | 350,667 | -86,181 | 0.04% | 1,798,054 |
| 2019-08-02 | 2019-07-31 | 5.305 | 436,848 | +311,212 | 0.04% | 2,317,504 |
| 2019-08-01 | 2019-07-30 | 5.044 | 125,636 | +15,321 | 0.01% | 633,706 |
| 2019-07-31 | 2019-07-29 | 5.034 | 110,315 | -5,745 | 0.01% | 555,275 |
| 2019-07-30 | 2019-07-26 | 5.013 | 116,060 | +19,151 | 0.01% | 581,768 |
| 2019-07-29 | 2019-07-25 | 5.065 | 96,909 | -7,660 | 0.01% | 490,831 |
| 2019-07-26 | 2019-07-24 | 4.856 | 104,569 | -44,049 | 0.01% | 507,788 |
| 2019-07-25 | 2019-07-23 | 4.835 | 148,618 | -28,727 | 0.01% | 718,586 |
| 2019-07-24 | 2019-07-22 | 4.804 | 177,345 | +30,642 | 0.02% | 851,928 |
| 2019-07-23 | 2019-07-19 | 4.856 | 146,703 | +47,879 | 0.01% | 712,391 |
| 2019-07-22 | 2019-07-18 | 4.804 | 98,824 | +91,928 | 0.01% | 474,730 |
| 2019-07-19 | 2019-07-17 | 4.908 | 6,896 | -47,879 | 0.00% | 33,847 |
| 2019-07-18 | 2019-07-16 | 4.960 | 54,775 | -13,828 | 0.01% | 271,708 |
| 2019-07-17 | 2019-07-15 | 4.856 | 68,603 | +40,219 | 0.01% | 333,137 |
| 2019-07-16 | 2019-07-12 | 4.877 | 28,384 | -635,410 | 0.00% | 138,426 |
| 2019-07-15 | 2019-07-11 | 4.658 | 663,794 | -28,728 | 0.07% | 3,091,680 |
| 2019-07-12 | 2019-07-10 | 4.699 | 692,522 | +471,128 | 0.07% | 3,254,411 |
| 2019-07-11 | 2019-07-09 | 4.407 | 221,394 | -67,030 | 0.02% | 975,674 |
| 2019-07-10 | 2019-07-08 | 4.491 | 288,424 | +28,727 | 0.03% | 1,295,168 |
| 2019-07-09 | 2019-07-05 | 4.522 | 259,697 | +199,176 | 0.03% | 1,174,306 |
| 2019-07-08 | 2019-07-04 | 4.188 | 60,521 | -24,897 | 0.01% | 253,441 |
| 2019-07-04 | 2019-07-02 | 4.219 | 85,418 | -15,321 | 0.01% | 360,377 |
| 2019-07-03 | 2019-06-28 | 4.177 | 100,739 | -74,691 | 0.01% | 420,808 |
| 2019-07-02 | 2019-06-27 | 4.198 | 175,430 | +34,473 | 0.02% | 736,472 |
| 2019-06-28 | 2019-06-26 | 4.308 | 140,957 | +68,945 | 0.01% | 607,252 |
| 2019-06-27 | 2019-06-25 | 4.224 | 72,012 | -6,979 | 0.01% | 304,164 |
| 2019-06-26 | 2019-06-24 | 4.276 | 78,991 | +24,684 | 0.01% | 337,802 |
| 2019-06-24 | 2019-06-20 | 4.434 | 54,307 | -13,291 | 0.01% | 240,822 |
| 2019-06-21 | 2019-06-19 | 4.382 | 67,598 | -113,926 | 0.01% | 296,201 |
| 2019-06-20 | 2019-06-18 | 4.245 | 181,524 | -7,595 | 0.02% | 770,545 |
| 2019-06-18 | 2019-06-14 | 4.276 | 189,119 | -251,394 | 0.02% | 808,761 |
| 2019-06-17 | 2019-06-13 | 4.382 | 440,513 | +5,696 | 0.04% | 1,930,238 |
| 2019-06-14 | 2019-06-12 | 4.329 | 434,817 | +28,481 | 0.04% | 1,882,379 |
| 2019-06-13 | 2019-06-11 | 4.382 | 406,336 | +123,420 | 0.04% | 1,780,481 |
| 2019-06-12 | 2019-06-10 | 4.266 | 282,916 | +237,346 | 0.03% | 1,206,900 |
| 2019-06-11 | 2019-06-06 | 4.087 | 45,570 | -9,494 | 0.00% | 186,239 |
| 2019-06-10 | 2019-06-05 | 4.150 | 55,064 | +20,886 | 0.01% | 228,519 |
| 2019-06-06 | 2019-06-04 | 4.150 | 34,178 | -7,595 | 0.00% | 141,841 |
| 2019-06-05 | 2019-06-03 | 4.161 | 41,773 | -26,583 | 0.00% | 173,801 |
| 2019-06-03 | 2019-05-30 | 3.802 | 68,356 | +18,988 | 0.01% | 259,922 |
| 2019-05-31 | 2019-05-29 | 3.918 | 49,368 | +13,291 | 0.00% | 193,440 |
| 2019-05-30 | 2019-05-28 | 4.013 | 36,077 | +36,077 | 0.00% | 144,782 |
| 2019-05-28 | 2019-05-24 | 3.602 | 0 | -1,899 | ||
| 2019-05-27 | 2019-05-23 | 3.655 | 1,899 | -3,797 | 0.00% | 6,941 |
| 2019-05-24 | 2019-05-22 | 3.781 | 5,696 | -81,647 | 0.00% | 21,539 |
| 2019-05-23 | 2019-05-21 | 3.824 | 87,343 | +22,785 | 0.01% | 333,959 |
| 2019-05-22 | 2019-05-20 | 3.824 | 64,558 | +34,178 | 0.01% | 246,840 |
| 2019-05-21 | 2019-05-17 | 3.918 | 30,380 | -94,938 | 0.00% | 119,039 |
| 2019-05-20 | 2019-05-16 | 4.024 | 125,318 | -1,899 | 0.01% | 504,238 |
| 2019-05-17 | 2019-05-15 | 3.950 | 127,217 | +15,190 | 0.01% | 502,499 |
| 2019-05-16 | 2019-05-14 | 3.855 | 112,027 | +94,938 | 0.01% | 431,880 |
| 2019-05-15 | 2019-05-10 | 3.982 | 17,089 | +17,089 | 0.00% | 68,040 |
| 2019-05-14 | 2019-05-09 | 4.003 | 0 | -53,165 | ||
| 2019-05-10 | 2019-05-08 | 4.140 | 53,165 | +13,291 | 0.01% | 220,078 |
| 2019-05-09 | 2019-05-07 | 4.171 | 39,874 | -102,533 | 0.00% | 166,320 |
| 2019-05-08 | 2019-05-06 | 4.087 | 142,407 | +37,975 | 0.01% | 581,998 |
| 2019-05-07 | 2019-05-03 | 4.224 | 104,432 | +30,380 | 0.01% | 441,100 |
| 2019-05-06 | 2019-05-02 | 4.234 | 74,052 | +41,773 | 0.01% | 313,561 |
| 2019-05-03 | 2019-04-30 | 4.203 | 32,279 | +32,279 | 0.00% | 135,660 |
| 2019-04-29 | 2019-04-25 | 4.266 | 0 | -9,494 | ||
| 2019-04-26 | 2019-04-24 | 4.329 | 9,494 | +9,494 | 0.00% | 41,101 |
| 2019-04-24 | 2019-04-18 | 4.319 | 0 | -53,165 | ||
| 2019-04-23 | 2019-04-17 | 4.319 | 53,165 | -180,383 | 0.01% | 229,598 |
| 2019-04-18 | 2019-04-16 | 4.308 | 233,548 | +119,622 | 0.02% | 1,006,140 |
| 2019-04-17 | 2019-04-15 | 4.255 | 113,926 | +81,647 | 0.01% | 484,800 |
| 2019-04-16 | 2019-04-12 | 4.350 | 32,279 | -218,358 | 0.00% | 140,420 |
| 2019-04-15 | 2019-04-11 | 4.392 | 250,637 | -144,306 | 0.03% | 1,100,880 |
| 2019-04-12 | 2019-04-10 | 4.456 | 394,943 | +55,064 | 0.04% | 1,759,680 |
| 2019-04-11 | 2019-04-09 | 4.498 | 339,879 | +227,852 | 0.03% | 1,528,660 |
| 2019-04-10 | 2019-04-08 | 4.456 | 112,027 | -1,899 | 0.01% | 499,139 |
| 2019-04-09 | 2019-04-04 | 4.413 | 113,926 | -163,294 | 0.01% | 502,800 |
| 2019-04-08 | 2019-04-03 | 4.498 | 277,220 | +250,637 | 0.03% | 1,246,841 |
| 2019-04-04 | 2019-04-02 | 4.434 | 26,583 | -24,684 | 0.00% | 117,881 |
| 2019-04-03 | 2019-04-01 | 4.529 | 51,267 | -36,076 | 0.01% | 232,202 |
| 2019-04-02 | 2019-03-29 | 4.550 | 87,343 | +64,558 | 0.01% | 397,439 |
| 2019-04-01 | 2019-03-28 | 4.540 | 22,785 | -24,684 | 0.00% | 103,439 |
| 2019-03-29 | 2019-03-27 | 4.529 | 47,469 | +34,178 | 0.00% | 214,999 |
| 2019-03-28 | 2019-03-26 | 4.498 | 13,291 | -294,043 | 0.00% | 59,778 |
| 2019-03-27 | 2019-03-25 | 4.719 | 307,334 | +13,291 | 0.03% | 1,450,265 |
| 2019-03-26 | 2019-03-22 | 4.772 | 294,043 | +41,773 | 0.03% | 1,403,033 |
| 2019-03-25 | 2019-03-21 | 4.803 | 252,270 | -41,773 | 0.03% | 1,211,684 |
| 2019-03-22 | 2019-03-20 | 4.824 | 294,043 | -60,760 | 0.03% | 1,418,519 |
| 2019-03-21 | 2019-03-19 | 4.845 | 354,803 | +226,978 | 0.04% | 1,719,111 |
| 2019-03-20 | 2019-03-18 | 4.603 | 127,825 | -420,918 | 0.01% | 588,377 |
| 2019-03-19 | 2019-03-15 | 4.424 | 548,743 | +39,874 | 0.06% | 2,427,600 |
| 2019-03-18 | 2019-03-14 | 4.445 | 508,869 | -178,484 | 0.05% | 2,261,920 |
| 2019-03-15 | 2019-03-13 | 4.550 | 687,353 | -37,975 | 0.07% | 3,127,680 |
| 2019-03-14 | 2019-03-12 | 4.540 | 725,328 | +474,691 | 0.07% | 3,292,839 |
| 2019-03-13 | 2019-03-11 | 4.466 | 250,637 | -28,481 | 0.03% | 1,119,360 |
| 2019-03-12 | 2019-03-08 | 4.434 | 279,118 | +186,079 | 0.03% | 1,237,738 |
| 2019-03-11 | 2019-03-07 | 4.529 | 93,039 | -15,191 | 0.01% | 421,398 |
| 2019-03-08 | 2019-03-06 | 4.582 | 108,230 | -18,987 | 0.01% | 495,902 |
| 2019-03-07 | 2019-03-05 | 4.645 | 127,217 | -75,951 | 0.01% | 590,939 |
| 2019-03-06 | 2019-03-04 | 4.656 | 203,168 | +15,190 | 0.02% | 945,881 |
| 2019-03-05 | 2019-03-01 | 4.477 | 187,978 | +20,887 | 0.02% | 841,501 |
| 2019-03-04 | 2019-02-28 | 4.445 | 167,091 | -45,571 | 0.02% | 742,719 |
| 2019-03-01 | 2019-02-27 | 4.371 | 212,662 | -5,696 | 0.02% | 929,601 |
| 2019-02-28 | 2019-02-26 | 4.403 | 218,358 | -350,322 | 0.02% | 961,400 |
| 2019-02-27 | 2019-02-25 | 4.434 | 568,680 | -68,356 | 0.06% | 2,521,790 |
| 2019-02-26 | 2019-02-22 | 4.456 | 637,036 | -317,093 | 0.06% | 2,838,332 |
| 2019-02-25 | 2019-02-21 | 4.424 | 954,129 | -91,141 | 0.10% | 4,220,998 |
| 2019-02-22 | 2019-02-20 | 4.403 | 1,045,270 | -131,015 | 0.11% | 4,602,180 |
| 2019-02-21 | 2019-02-19 | 4.382 | 1,176,285 | -102,533 | 0.12% | 5,154,241 |
| 2019-02-20 | 2019-02-18 | 4.519 | 1,278,818 | -55,064 | 0.13% | 5,778,629 |
| 2019-02-19 | 2019-02-15 | 4.529 | 1,333,882 | +15,190 | 0.13% | 6,041,498 |
| 2019-02-18 | 2019-02-14 | 4.761 | 1,318,692 | -151,901 | 0.13% | 6,278,279 |
| 2019-02-15 | 2019-02-13 | 4.877 | 1,470,593 | +210,762 | 0.15% | 7,171,868 |
| 2019-02-14 | 2019-02-12 | 4.698 | 1,259,831 | -1,898 | 0.13% | 5,918,422 |
| 2019-02-13 | 2019-02-11 | 4.719 | 1,261,729 | -89,242 | 0.13% | 5,953,919 |
| 2019-02-12 | 2019-02-08 | 4.740 | 1,350,971 | -149,053 | 0.14% | 6,403,499 |
| 2019-02-11 | 2019-02-04 | 4.550 | 1,500,024 | -191,776 | 0.15% | 6,825,599 |
| 2019-02-08 | 2019-01-31 | 4.287 | 1,691,800 | -10,832,453 | 0.17% | 7,252,742 |
| 2019-02-01 | 2019-01-30 | 4.224 | 12,524,253 | -2,870,933 | 1.27% | 52,899,919 |
| 2019-01-31 | 2019-01-29 | 4.245 | 15,395,186 | -142,407 | 1.56% | 65,350,481 |
| 2019-01-30 | 2019-01-28 | 4.213 | 15,537,593 | -66,457 | 1.57% | 65,463,999 |
| 2019-01-29 | 2019-01-25 | 4.287 | 15,604,050 | +13,291 | 1.58% | 66,894,520 |
| 2019-01-28 | 2019-01-24 | 4.308 | 15,590,759 | -2,468,394 | 1.58% | 67,165,982 |
| 2019-01-25 | 2019-01-23 | 4.255 | 18,059,153 | -20,886 | 1.83% | 76,848,880 |
| 2019-01-24 | 2019-01-22 | 4.298 | 18,080,039 | -2,381,052 | 1.83% | 77,699,518 |
| 2019-01-23 | 2019-01-21 | 4.413 | 20,461,091 | +150,003 | 2.07% | 90,302,882 |
| 2019-01-22 | 2019-01-18 | 4.308 | 20,311,088 | -163,294 | 2.06% | 87,501,459 |
| 2019-01-21 | 2019-01-17 | 4.255 | 20,474,382 | -263,928 | 2.07% | 87,126,640 |
| 2019-01-18 | 2019-01-16 | 4.182 | 20,738,310 | -163,294 | 2.10% | 86,720,679 |
| 2019-01-17 | 2019-01-15 | 4.213 | 20,901,604 | +115,825 | 2.12% | 88,064,000 |
| 2019-01-16 | 2019-01-14 | 4.108 | 20,785,779 | -66,457 | 2.10% | 85,386,598 |
| 2019-01-15 | 2019-01-11 | 4.287 | 20,852,236 | -98,736 | 2.11% | 89,393,479 |
| 2019-01-14 | 2019-01-10 | 4.234 | 20,950,972 | +60,761 | 2.12% | 88,713,360 |
| 2019-01-11 | 2019-01-09 | 4.319 | 20,890,211 | -70,255 | 2.11% | 90,216,398 |
| 2019-01-10 | 2019-01-08 | 4.287 | 20,960,466 | -3,797 | 2.12% | 89,857,461 |
| 2019-01-09 | 2019-01-07 | 4.456 | 20,964,263 | -1,899 | 2.12% | 93,406,859 |
| 2019-01-08 | 2019-01-04 | 4.413 | 20,966,162 | +64,558 | 2.12% | 92,531,960 |
| 2019-01-07 | 2019-01-03 | 4.350 | 20,901,604 | -17,089 | 2.12% | 90,926,080 |
| 2019-01-04 | 2019-01-02 | 4.445 | 20,918,693 | -11,393 | 2.12% | 92,983,480 |
| 2019-01-03 | 2018-12-31 | 4.571 | 20,930,086 | -85,244 | 2.12% | 95,679,642 |
| 2019-01-02 | 2018-12-27 | 4.350 | 21,015,330 | -89,242 | 2.13% | 91,420,810 |
| 2018-12-28 | 2018-12-24 | 4.382 | 21,104,572 | +36,077 | 2.14% | 92,475,924 |
| 2018-12-27 | 2018-12-20 | 4.603 | 21,068,495 | -17,089 | 2.13% | 96,978,118 |
| 2018-12-21 | 2018-12-19 | 4.635 | 21,085,584 | -106,331 | 2.13% | 97,723,072 |
| 2018-12-20 | 2018-12-18 | 4.624 | 21,191,915 | +94,938 | 2.15% | 97,992,655 |
| 2018-12-19 | 2018-12-17 | 4.719 | 21,096,977 | -30,380 | 2.14% | 99,553,617 |
| 2018-12-18 | 2018-12-14 | 4.824 | 21,127,357 | +96,837 | 2.14% | 101,922,355 |
| 2018-12-17 | 2018-12-13 | 5.161 | 21,030,520 | -17,089 | 2.13% | 108,543,767 |
| 2018-12-14 | 2018-12-12 | 5.172 | 21,047,609 | -49,368 | 2.13% | 108,853,666 |
| 2018-12-13 | 2018-12-11 | 5.203 | 21,096,977 | +58,862 | 2.14% | 109,775,640 |
| 2018-12-12 | 2018-12-10 | 5.119 | 21,038,115 | -271,372 | 2.13% | 107,696,576 |
| 2018-12-11 | 2018-12-07 | 5.172 | 21,309,487 | +37,975 | 2.16% | 110,208,042 |
| 2018-12-10 | 2018-12-06 | 5.151 | 21,271,512 | +206,965 | 2.15% | 109,563,531 |
| 2018-12-07 | 2018-12-05 | 5.414 | 21,064,547 | -267,127 | 2.13% | 114,044,421 |
| 2018-12-06 | 2018-12-04 | 5.477 | 21,331,674 | +32,279 | 2.16% | 116,838,798 |
| 2018-12-05 | 2018-12-03 | 5.625 | 21,299,395 | +117,723 | 2.16% | 119,802,898 |
| 2018-12-04 | 2018-11-30 | 5.414 | 21,181,672 | +194,624 | 2.14% | 114,678,541 |
| 2018-12-03 | 2018-11-29 | 5.382 | 20,987,048 | -81,647 | 2.12% | 112,961,657 |
| 2018-11-30 | 2018-11-28 | 5.477 | 21,068,695 | +5,696 | 2.13% | 115,398,398 |
| 2018-11-29 | 2018-11-27 | 5.477 | 21,062,999 | +9,494 | 2.13% | 115,367,200 |
| 2018-11-28 | 2018-11-26 | 5.540 | 21,053,505 | -11,393 | 2.13% | 116,645,759 |
| 2018-11-27 | 2018-11-23 | 5.372 | 21,064,898 | +62,659 | 2.13% | 113,158,801 |
| 2018-11-26 | 2018-11-22 | 5.382 | 21,002,239 | -41,772 | 2.13% | 113,043,422 |
| 2018-11-23 | 2018-11-21 | 5.414 | 21,044,011 | +112,027 | 2.13% | 113,933,238 |
| 2018-11-22 | 2018-11-20 | 5.477 | 20,931,984 | +34,177 | 2.12% | 114,649,598 |
| 2018-11-21 | 2018-11-19 | 5.583 | 20,897,807 | +7,596 | 2.12% | 116,663,603 |
| 2018-11-20 | 2018-11-16 | 5.583 | 20,890,211 | -28,482 | 2.12% | 116,621,197 |
| 2018-11-19 | 2018-11-15 | 5.572 | 20,918,693 | +30,380 | 2.12% | 116,559,860 |
| 2018-11-16 | 2018-11-14 | 5.614 | 20,888,313 | -28,481 | 2.12% | 117,270,662 |
| 2018-11-15 | 2018-11-13 | 5.656 | 20,916,794 | -18,988 | 2.12% | 118,311,839 |
| 2018-11-14 | 2018-11-12 | 5.519 | 20,935,782 | -45,570 | 2.12% | 115,552,481 |
| 2018-11-13 | 2018-11-09 | 5.488 | 20,981,352 | +5,696 | 2.13% | 115,140,999 |
| 2018-11-12 | 2018-11-08 | 5.488 | 20,975,656 | -178,484 | 2.12% | 115,109,741 |
| 2018-11-09 | 2018-11-07 | 5.488 | 21,154,140 | -37,975 | 2.14% | 116,089,221 |
| 2018-11-08 | 2018-11-06 | 5.382 | 21,192,115 | +30,380 | 2.15% | 114,065,420 |
| 2018-11-07 | 2018-11-05 | 5.288 | 21,161,735 | +45,571 | 2.14% | 111,895,801 |
| 2018-11-06 | 2018-11-02 | 5.361 | 21,116,164 | +85,444 | 2.14% | 113,211,777 |
| 2018-11-05 | 2018-11-01 | 5.109 | 21,030,720 | +81,647 | 2.13% | 107,437,200 |
| 2018-11-02 | 2018-10-31 | 4.972 | 20,949,073 | +18,987 | 2.12% | 104,151,519 |
| 2018-11-01 | 2018-10-30 | 4.740 | 20,930,086 | +26,583 | 2.12% | 99,207,002 |
| 2018-10-31 | 2018-10-29 | 4.782 | 20,903,503 | -81,647 | 2.12% | 99,961,721 |
| 2018-10-30 | 2018-10-26 | 5.119 | 20,985,150 | -28,481 | 2.13% | 107,425,442 |
| 2018-10-29 | 2018-10-25 | 5.172 | 21,013,631 | +87,343 | 2.13% | 108,677,939 |
| 2018-10-26 | 2018-10-24 | 5.214 | 20,926,288 | -39,874 | 2.12% | 109,107,900 |
| 2018-10-25 | 2018-10-23 | 5.361 | 20,966,162 | -300,005 | 2.12% | 112,407,560 |
| 2018-10-24 | 2018-10-22 | 5.509 | 21,266,167 | +150,003 | 2.15% | 117,152,001 |
| 2018-10-23 | 2018-10-19 | 5.172 | 21,116,164 | +134,812 | 2.14% | 109,208,218 |
| 2018-10-22 | 2018-10-18 | 5.098 | 20,981,352 | -43,672 | 2.13% | 106,963,999 |
| 2018-10-19 | 2018-10-16 | 5.172 | 21,025,024 | +7,595 | 2.13% | 108,736,861 |
| 2018-10-18 | 2018-10-15 | 5.203 | 21,017,429 | +34,178 | 2.13% | 109,361,722 |
| 2018-10-16 | 2018-10-12 | 5.235 | 20,983,251 | -45,570 | 2.13% | 109,846,940 |
| 2018-10-15 | 2018-10-11 | 5.161 | 21,028,821 | -22,785 | 2.13% | 108,534,998 |
| 2018-10-12 | 2018-10-10 | 5.446 | 21,051,606 | +45,570 | 2.13% | 114,639,577 |
| 2018-10-11 | 2018-10-09 | 5.477 | 21,006,036 | -30,380 | 2.13% | 115,055,199 |
| 2018-10-10 | 2018-10-08 | 5.404 | 21,036,416 | +24,684 | 2.13% | 113,670,538 |
| 2018-10-09 | 2018-10-05 | 5.519 | 21,011,732 | -1,899 | 2.13% | 115,971,678 |
| 2018-10-08 | 2018-10-04 | 5.477 | 21,013,631 | +11,392 | 2.13% | 115,096,799 |
| 2018-10-05 | 2018-10-03 | 5.562 | 21,002,239 | -22,785 | 2.13% | 116,804,162 |
| 2018-10-04 | 2018-10-02 | 5.551 | 21,025,024 | -26,582 | 2.13% | 116,709,421 |
| 2018-10-03 | 2018-09-28 | 5.667 | 21,051,606 | +17,088 | 2.13% | 119,296,117 |
| 2018-10-02 | 2018-09-27 | 5.519 | 21,034,518 | +121,521 | 2.13% | 116,097,442 |
| 2018-09-28 | 2018-09-26 | 5.804 | 20,912,997 | -47,469 | 2.12% | 121,374,282 |
| 2018-09-27 | 2018-09-24 | 5.751 | 20,960,466 | -49,368 | 2.12% | 120,545,881 |
| 2018-09-26 | 2018-09-21 | 5.930 | 21,009,834 | +121,902 | 2.13% | 124,591,902 |
| 2018-09-24 | 2018-09-20 | 5.793 | 20,887,932 | -184,180 | 2.12% | 121,008,795 |
| 2018-09-21 | 2018-09-19 | 5.878 | 21,072,112 | -26,583 | 2.14% | 123,851,441 |
| 2018-09-20 | 2018-09-18 | 5.572 | 21,098,695 | -72,153 | 2.14% | 117,562,839 |
| 2018-09-19 | 2018-09-17 | 5.425 | 21,170,848 | +47,469 | 2.15% | 114,842,935 |
| 2018-09-18 | 2018-09-14 | 5.498 | 21,123,379 | +51,267 | 2.14% | 116,142,908 |
| 2018-09-17 | 2018-09-13 | 5.477 | 21,072,112 | -66,457 | 2.14% | 115,417,114 |
| 2018-09-14 | 2018-09-12 | 5.267 | 21,138,569 | +127,217 | 2.14% | 111,327,995 |
| 2018-09-13 | 2018-09-11 | 5.425 | 21,011,352 | -222,155 | 2.13% | 113,977,736 |
| 2018-09-12 | 2018-09-10 | 5.583 | 21,233,507 | +326,587 | 2.15% | 118,537,674 |
| 2018-09-11 | 2018-09-07 | 5.783 | 20,906,920 | +5,697 | 2.12% | 120,898,581 |
| 2018-09-10 | 2018-09-06 | 5.941 | 20,901,223 | +5,696 | 2.12% | 124,167,976 |
| 2018-09-07 | 2018-09-05 | 6.088 | 20,895,527 | -492,104 | 2.12% | 127,215,482 |
| 2018-09-06 | 2018-09-04 | 6.162 | 21,387,631 | -41,773 | 2.17% | 131,788,450 |
| 2018-09-05 | 2018-09-03 | 6.109 | 21,429,404 | +70,255 | 2.17% | 130,917,254 |
| 2018-09-04 | 2018-08-31 | 6.109 | 21,359,149 | +313,296 | 2.17% | 130,488,049 |
| 2018-09-03 | 2018-08-30 | 6.099 | 21,045,853 | -841,153 | 2.13% | 128,352,371 |
| 2018-08-31 | 2018-08-29 | 6.130 | 21,887,006 | +149,945 | 2.22% | 134,173,930 |
| 2018-08-30 | 2018-08-28 | 5.677 | 21,737,061 | +717,734 | 2.20% | 123,409,442 |
| 2018-08-29 | 2018-08-27 | 5.151 | 21,019,327 | -34,178 | 2.13% | 108,264,598 |
| 2018-08-28 | 2018-08-24 | 5.066 | 21,053,505 | -104,432 | 2.13% | 106,666,559 |
| 2018-08-27 | 2018-08-23 | 5.014 | 21,157,937 | +79,748 | 2.14% | 106,081,358 |
| 2018-08-24 | 2018-08-22 | 4.951 | 21,078,189 | -91,141 | 2.14% | 104,349,399 |
| 2018-08-23 | 2018-08-21 | 4.972 | 21,169,330 | +102,533 | 2.15% | 105,246,561 |
| 2018-08-22 | 2018-08-20 | 4.835 | 21,066,797 | +28,482 | 2.14% | 101,852,102 |
| 2018-08-21 | 2018-08-17 | 4.772 | 21,038,315 | -9,494 | 2.13% | 100,384,799 |
| 2018-08-20 | 2018-08-16 | 4.761 | 21,047,809 | -18,988 | 2.13% | 100,208,400 |
| 2018-08-17 | 2018-08-15 | 4.772 | 21,066,797 | -284,814 | 2.14% | 100,520,702 |
| 2018-08-16 | 2018-08-14 | 4.993 | 21,351,611 | +184,180 | 2.16% | 106,602,598 |
| 2018-08-15 | 2018-08-13 | 5.014 | 21,167,431 | -87,343 | 2.15% | 106,128,959 |
| 2018-08-14 | 2018-08-10 | 5.045 | 21,254,774 | +112,027 | 2.15% | 107,238,518 |
| 2018-08-13 | 2018-08-09 | 5.077 | 21,142,747 | -68,356 | 2.14% | 107,341,399 |
| 2018-08-10 | 2018-08-08 | 4.793 | 21,211,103 | +134,813 | 2.15% | 101,656,101 |
| 2018-08-09 | 2018-08-07 | 4.761 | 21,076,290 | +17,088 | 2.14% | 100,343,998 |
| 2018-08-08 | 2018-08-06 | 4.571 | 21,059,202 | +51,267 | 2.13% | 96,269,882 |
| 2018-08-07 | 2018-08-03 | 4.582 | 21,007,935 | -144,306 | 2.13% | 96,256,801 |
| 2018-08-06 | 2018-08-02 | 4.666 | 21,152,241 | +180,383 | 2.14% | 98,700,400 |
| 2018-08-03 | 2018-08-01 | 4.750 | 20,971,858 | -36,077 | 2.13% | 99,625,898 |
| 2018-08-02 | 2018-07-31 | 4.898 | 21,007,935 | +51,267 | 2.13% | 102,895,201 |
| 2018-08-01 | 2018-07-30 | 5.035 | 20,956,668 | -115,825 | 2.12% | 105,513,719 |
| 2018-07-31 | 2018-07-27 | 5.109 | 21,072,493 | +81,647 | 2.14% | 107,650,601 |
| 2018-07-30 | 2018-07-26 | 5.088 | 20,990,846 | -246,839 | 2.13% | 106,791,300 |
| 2018-07-27 | 2018-07-25 | 5.003 | 21,237,685 | -131,015 | 2.16% | 106,257,498 |
| 2018-07-26 | 2018-07-24 | 4.898 | 21,368,700 | +28,481 | 2.17% | 104,662,199 |
| 2018-07-25 | 2018-07-23 | 4.866 | 21,340,219 | +233,548 | 2.17% | 103,848,361 |
| 2018-07-24 | 2018-07-20 | 5.024 | 21,106,671 | +144,306 | 2.14% | 106,046,642 |
| 2018-07-23 | 2018-07-19 | 5.066 | 20,962,365 | -227,851 | 2.13% | 106,204,802 |
| 2018-07-20 | 2018-07-18 | 5.161 | 21,190,216 | +225,953 | 2.15% | 109,367,998 |
| 2018-07-19 | 2018-07-17 | 5.014 | 20,964,263 | +36,076 | 2.13% | 105,110,319 |
| 2018-07-18 | 2018-07-16 | 5.098 | 20,928,187 | -231,649 | 2.12% | 106,692,961 |
| 2018-07-17 | 2018-07-13 | 5.098 | 21,159,836 | +28,481 | 2.15% | 107,873,920 |
| 2018-07-16 | 2018-07-12 | 4.940 | 21,131,355 | -176,585 | 2.14% | 104,390,022 |
| 2018-07-13 | 2018-07-11 | 4.740 | 21,307,940 | +421,526 | 2.16% | 100,998,001 |
| 2018-07-12 | 2018-07-10 | 4.793 | 20,886,414 | -214,560 | 2.12% | 100,100,000 |
| 2018-07-11 | 2018-07-09 | 4.824 | 21,100,974 | +58,861 | 2.14% | 101,795,078 |
| 2018-07-10 | 2018-07-06 | 4.592 | 21,042,113 | -848,748 | 2.14% | 96,635,042 |
| 2018-07-09 | 2018-07-05 | 4.456 | 21,890,861 | +13,292 | 2.22% | 97,535,342 |
| 2018-07-06 | 2018-07-04 | 4.708 | 21,877,569 | +729,126 | 2.22% | 103,006,679 |
| 2018-07-05 | 2018-07-03 | 5.372 | 21,148,443 | +77,849 | 2.15% | 113,607,597 |
| 2018-07-04 | 2018-06-29 | 5.583 | 21,070,594 | +167,091 | 2.14% | 117,628,199 |
| 2018-07-03 | 2018-06-28 | 5.382 | 20,903,503 | -184,180 | 2.12% | 112,511,981 |
| 2018-06-29 | 2018-06-27 | 5.583 | 21,087,683 | -24,684 | 2.14% | 117,723,600 |
| 2018-06-28 | 2018-06-26 | 5.519 | 21,112,367 | +104,432 | 2.14% | 116,527,120 |
| 2018-06-27 | 2018-06-25 | 5.509 | 21,007,935 | +56,963 | 2.13% | 115,729,441 |
| 2018-06-26 | 2018-06-22 | 5.793 | 20,950,972 | +41,773 | 2.13% | 121,374,000 |
| 2018-06-25 | 2018-06-21 | 5.762 | 20,909,199 | +22,785 | 2.12% | 120,471,279 |
| 2018-06-22 | 2018-06-20 | 5.588 | 20,886,414 | -165,192 | 2.12% | 116,715,148 |
| 2018-06-21 | 2018-06-19 | 5.440 | 21,051,606 | -20,512 | 2.14% | 114,513,141 |
| 2018-06-20 | 2018-06-15 | 6.118 | 21,072,118 | -54,699 | 2.15% | 128,924,879 |
| 2018-06-19 | 2018-06-14 | 6.754 | 21,126,817 | +250,859 | 2.16% | 142,700,742 |
| 2018-06-15 | 2018-06-13 | 7.051 | 20,875,958 | +122,600 | 2.13% | 147,204,399 |
| 2018-06-14 | 2018-06-12 | 6.680 | 20,753,358 | -3,112 | 2.12% | 138,637,800 |
| 2018-06-13 | 2018-06-11 | 6.701 | 20,756,470 | -677,790 | 2.12% | 139,098,775 |
| 2018-06-12 | 2018-06-08 | 6.203 | 21,434,260 | -526,237 | 2.19% | 132,958,801 |
| 2018-06-11 | 2018-06-07 | 5.874 | 21,960,497 | +939,305 | 2.24% | 129,004,440 |
| 2018-06-08 | 2018-06-06 | 5.737 | 21,021,192 | -814,819 | 2.15% | 120,588,900 |
| 2018-06-07 | 2018-06-05 | 5.991 | 21,836,011 | +812,933 | 2.23% | 130,820,101 |
| 2018-06-06 | 2018-06-04 | 5.408 | 21,023,078 | +228,225 | 2.15% | 113,689,199 |
| 2018-06-05 | 2018-06-01 | 4.687 | 20,794,853 | -118,828 | 2.13% | 97,460,998 |
| 2018-06-04 | 2018-05-31 | 4.793 | 20,913,681 | -248,973 | 2.14% | 100,235,519 |
| 2018-06-01 | 2018-05-30 | 4.761 | 21,162,654 | +288,582 | 2.16% | 100,755,602 |
| 2018-05-31 | 2018-05-29 | 4.613 | 20,874,072 | -230,111 | 2.13% | 96,282,900 |
| 2018-05-30 | 2018-05-28 | 4.878 | 21,104,183 | +260,290 | 2.16% | 102,938,801 |
| 2018-05-29 | 2018-05-25 | 4.337 | 20,843,893 | +81,104 | 2.13% | 90,397,178 |
| 2018-05-28 | 2018-05-24 | 4.400 | 20,762,789 | +15,089 | 2.12% | 91,366,401 |
| 2018-05-25 | 2018-05-23 | 4.464 | 20,747,700 | -5,658 | 2.12% | 92,620,002 |
| 2018-05-24 | 2018-05-21 | 4.570 | 20,753,358 | -164,096 | 2.12% | 94,845,860 |
| 2018-05-23 | 2018-05-18 | 4.549 | 20,917,454 | +45,268 | 2.14% | 95,152,202 |
| 2018-05-21 | 2018-05-17 | 4.475 | 20,872,186 | +120,714 | 2.13% | 93,397,041 |
| 2018-05-18 | 2018-05-16 | 4.570 | 20,751,472 | -49,040 | 2.12% | 94,837,240 |
| 2018-05-17 | 2018-05-15 | 4.581 | 20,800,512 | -516,806 | 2.13% | 95,281,920 |
| 2018-05-16 | 2018-05-14 | 4.655 | 21,317,318 | +569,618 | 2.18% | 99,231,559 |
| 2018-05-15 | 2018-05-11 | 4.400 | 20,747,700 | -371,572 | 2.12% | 91,300,002 |
| 2018-05-14 | 2018-05-10 | 4.443 | 21,119,272 | +347,052 | 2.16% | 93,830,860 |
| 2018-05-10 | 2018-05-08 | 4.104 | 20,772,220 | -1,886 | 2.12% | 85,240,622 |
| 2018-05-09 | 2018-05-07 | 4.093 | 20,774,106 | -198,046 | 2.12% | 85,028,081 |
| 2018-05-08 | 2018-05-04 | 4.029 | 20,972,152 | -192,388 | 2.14% | 84,504,400 |
| 2018-05-07 | 2018-05-03 | 4.157 | 21,164,540 | +35,837 | 2.16% | 87,972,641 |
| 2018-05-04 | 2018-05-02 | 3.976 | 21,128,703 | +20,748 | 2.16% | 84,015,001 |
| 2018-05-03 | 2018-04-30 | 4.029 | 21,107,955 | -18,862 | 2.16% | 85,051,600 |
| 2018-05-02 | 2018-04-27 | 4.029 | 21,126,817 | -98,080 | 2.16% | 85,127,601 |
| 2018-04-30 | 2018-04-26 | 3.955 | 21,224,897 | -335,735 | 2.17% | 83,947,381 |
| 2018-04-27 | 2018-04-25 | 4.040 | 21,560,632 | +279,151 | 2.20% | 87,104,219 |
| 2018-04-26 | 2018-04-24 | 3.934 | 21,281,481 | +147,120 | 2.18% | 83,719,859 |
| 2018-04-25 | 2018-04-23 | 3.807 | 21,134,361 | -290,468 | 2.16% | 80,451,899 |
| 2018-04-24 | 2018-04-20 | 3.913 | 21,424,829 | +237,655 | 2.19% | 83,829,420 |
| 2018-04-23 | 2018-04-19 | 3.966 | 21,187,174 | +184,844 | 2.17% | 84,022,842 |
| 2018-04-20 | 2018-04-18 | 3.881 | 21,002,330 | -82,991 | 2.15% | 81,508,198 |
| 2018-04-19 | 2018-04-17 | 3.987 | 21,085,321 | +103,738 | 2.15% | 84,066,079 |
| 2018-04-18 | 2018-04-16 | 4.082 | 20,981,583 | +216,908 | 2.14% | 85,654,801 |
| 2018-04-17 | 2018-04-13 | 4.157 | 20,764,675 | -33,951 | 2.12% | 86,310,560 |
| 2018-04-16 | 2018-04-12 | 4.188 | 20,798,626 | +47,154 | 2.13% | 87,113,301 |
| 2018-04-13 | 2018-04-11 | 4.231 | 20,751,472 | -496,059 | 2.12% | 87,795,960 |
| 2018-04-12 | 2018-04-10 | 4.146 | 21,247,531 | +239,542 | 2.17% | 88,092,302 |
| 2018-04-11 | 2018-04-09 | 4.114 | 21,007,989 | +260,289 | 2.15% | 86,430,880 |
| 2018-04-10 | 2018-04-06 | 4.135 | 20,747,700 | -15,089 | 2.12% | 85,800,002 |
| 2018-04-09 | 2018-04-04 | 4.146 | 20,762,789 | -654,495 | 2.12% | 86,082,561 |
| 2018-04-06 | 2018-04-03 | 4.167 | 21,417,284 | +622,431 | 2.19% | 89,250,298 |
| 2018-04-04 | 2018-03-29 | 4.188 | 20,794,853 | -87,046 | 2.13% | 87,097,498 |
| 2018-04-03 | 2018-03-28 | 4.220 | 20,881,899 | -158,437 | 2.13% | 88,126,352 |
| 2018-03-29 | 2018-03-27 | 4.326 | 21,040,336 | -1,727,435 | 2.15% | 91,026,022 |
| 2018-03-28 | 2018-03-26 | 4.390 | 22,767,771 | +281,037 | 2.33% | 99,947,880 |
| 2018-03-27 | 2018-03-23 | 4.294 | 22,486,734 | +1,646,613 | 2.30% | 96,568,200 |
| 2018-03-26 | 2018-03-22 | 4.454 | 20,840,121 | +69,788 | 2.13% | 92,811,599 |
| 2018-03-23 | 2018-03-21 | 4.570 | 20,770,333 | -1,887 | 2.12% | 94,923,438 |
| 2018-03-22 | 2018-03-20 | 4.697 | 20,772,220 | -16,975 | 2.12% | 97,575,182 |
| 2018-03-21 | 2018-03-19 | 4.687 | 20,789,195 | -98,080 | 2.12% | 97,434,480 |
| 2018-03-20 | 2018-03-16 | 4.538 | 20,887,275 | +84,877 | 2.13% | 94,793,440 |
| 2018-03-19 | 2018-03-15 | 4.432 | 20,802,398 | +33,951 | 2.13% | 92,202,440 |
| 2018-03-16 | 2018-03-14 | 4.464 | 20,768,447 | -39,610 | 2.12% | 92,712,619 |
| 2018-03-15 | 2018-03-13 | 4.443 | 20,808,057 | +52,813 | 2.13% | 92,448,162 |
| 2018-03-14 | 2018-03-12 | 4.528 | 20,755,244 | +7,544 | 2.12% | 93,974,159 |
| 2018-03-07 | 2018-03-05 | 4.252 | 20,747,700 | -201,818 | 2.12% | 88,220,002 |
| 2018-03-06 | 2018-03-02 | 4.241 | 20,949,518 | -52,812 | 2.14% | 88,855,999 |
| 2018-03-05 | 2018-03-01 | 4.305 | 21,002,330 | -296,127 | 2.15% | 90,416,198 |
| 2018-03-02 | 2018-02-28 | 4.146 | 21,298,457 | +550,757 | 2.18% | 88,303,441 |
| 2018-02-28 | 2018-02-26 | 4.210 | 20,747,700 | -12,278 | 2.12% | 87,340,002 |
| 2018-02-23 | 2018-02-21 | 4.358 | 20,759,978 | -160,324 | 2.12% | 90,473,510 |
| 2018-02-22 | 2018-02-20 | 4.178 | 20,920,302 | +160,324 | 2.14% | 87,401,100 |
| 2018-02-21 | 2018-02-15 | 3.679 | 20,759,978 | -612,039 | 2.12% | 76,385,178 |
| 2018-02-20 | 2018-02-13 | 3.637 | 21,372,017 | -496,058 | 2.18% | 77,730,661 |
| 2018-02-14 | 2018-02-12 | 3.467 | 21,868,075 | -24,520 | 2.23% | 75,824,759 |
| 2018-02-13 | 2018-02-09 | 3.340 | 21,892,595 | +814,818 | 2.24% | 73,124,099 |
| 2018-02-12 | 2018-02-08 | 3.658 | 21,077,777 | -49,040 | 2.15% | 77,107,501 |
| 2018-02-09 | 2018-02-07 | 3.520 | 21,126,817 | -952,508 | 2.16% | 74,374,641 |
| 2018-02-08 | 2018-02-06 | 3.679 | 22,079,325 | +333,850 | 2.26% | 81,239,641 |
| 2018-02-07 | 2018-02-05 | 4.326 | 21,745,475 | +969,483 | 2.22% | 94,076,639 |
| 2018-02-06 | 2018-02-02 | 4.411 | 20,775,992 | +28,292 | 2.12% | 91,644,800 |
| 2018-02-05 | 2018-02-01 | 4.454 | 20,747,700 | -11,317 | 2.12% | 92,400,002 |
| 2018-02-02 | 2018-01-31 | 4.740 | 20,759,017 | +11,317 | 2.12% | 98,393,642 |
| 2018-01-31 | 2018-01-29 | 4.729 | 20,747,700 | -28,292 | 2.12% | 98,120,002 |
| 2018-01-30 | 2018-01-26 | 4.146 | 20,775,992 | -32,065 | 2.12% | 86,137,300 |
| 2018-01-29 | 2018-01-25 | 3.711 | 20,808,057 | -320,646 | 2.13% | 77,224,002 |
| 2018-01-26 | 2018-01-24 | 4.104 | 21,128,703 | +362,142 | 2.16% | 86,703,481 |
| 2018-01-24 | 2018-01-22 | 4.496 | 20,766,561 | +18,861 | 2.12% | 93,364,799 |
| 2018-01-23 | 2018-01-19 | 4.602 | 20,747,700 | +20,204,488 | 2.12% | 95,480,002 |
| 2018-01-22 | 2018-01-18 | 5.005 | 543,212 | +505,489 | 0.06% | 2,718,718 |
| 2018-01-19 | 2018-01-17 | 3.340 | 37,723 | -3,772 | 0.00% | 126,000 |
| 2018-01-18 | 2018-01-16 | 3.213 | 41,495 | +3,772 | 0.00% | 133,319 |
| 2018-01-17 | 2018-01-15 | 2.884 | 37,723 | -18,673 | 0.00% | 108,800 |
| 2018-01-16 | 2018-01-12 | 3.096 | 56,396 | +37,723 | 0.01% | 174,616 |
| 2018-01-11 | 2018-01-09 | 3.436 | 18,673 | -603,758 | 0.00% | 64,152 |
| 2018-01-10 | 2018-01-08 | 3.446 | 622,431 | -196,160 | 0.06% | 2,145,000 |
| 2018-01-09 | 2018-01-05 | 3.404 | 818,591 | -19,929,109 | 0.08% | 2,786,280 |
| 2018-01-03 | 2017-12-29 | 3.234 | 20,747,700 | +20,136,775 | 2.20% | 67,100,001 |
| 2018-01-02 | 2017-12-28 | 3.128 | 610,925 | +575,277 | 0.06% | 1,911,009 |
| 2017-12-29 | 2017-12-27 | 3.446 | 35,648 | -1,450,642 | 0.00% | 122,849 |
| 2017-12-28 | 2017-12-22 | 3.340 | 1,486,290 | -18,673 | 0.16% | 4,964,401 |
| 2017-12-27 | 2017-12-21 | 2.831 | 1,504,963 | +876,477 | 0.16% | 4,260,787 |
| 2017-12-22 | 2017-12-20 | 2.799 | 628,486 | 0.07% | 1,759,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy