History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,318,000 | +0 | 0.21% | 12,934,440 |
| 2025-10-13 | 2025-10-09 | 5.560 | 2,318,000 | +0 | 0.21% | 12,888,080 |
| 2025-10-10 | 2025-10-08 | 5.550 | 2,318,000 | +0 | 0.21% | 12,864,900 |
| 2025-10-09 | 2025-10-06 | 5.580 | 2,318,000 | +0 | 0.21% | 12,934,440 |
| 2025-10-08 | 2025-10-03 | 5.580 | 2,318,000 | +0 | 0.21% | 12,934,440 |
| 2025-10-06 | 2025-10-02 | 5.520 | 2,318,000 | +0 | 0.21% | 12,795,360 |
| 2025-10-03 | 2025-09-30 | 5.520 | 2,318,000 | +0 | 0.21% | 12,795,360 |
| 2025-10-02 | 2025-09-29 | 5.380 | 2,318,000 | +0 | 0.21% | 12,470,840 |
| 2025-09-30 | 2025-09-26 | 5.240 | 2,318,000 | +2,000 | 0.21% | 12,146,320 |
| 2025-09-25 | 2025-09-23 | 5.520 | 2,316,000 | +10,000 | 0.21% | 12,784,320 |
| 2025-08-21 | 2025-08-19 | 6.760 | 2,306,000 | +10,000 | 0.21% | 15,588,560 |
| 2025-08-20 | 2025-08-18 | 6.880 | 2,296,000 | +30,000 | 0.20% | 15,796,480 |
| 2025-07-29 | 2025-07-25 | 6.720 | 2,266,000 | -6,000 | 0.20% | 15,227,520 |
| 2025-07-21 | 2025-07-17 | 5.970 | 2,272,000 | +4,000 | 0.20% | 13,563,840 |
| 2025-07-14 | 2025-07-10 | 5.550 | 2,268,000 | +6,000 | 0.20% | 12,587,400 |
| 2025-06-23 | 2025-06-19 | 5.983 | 2,262,000 | +27,418 | 0.20% | 13,532,450 |
| 2025-06-18 | 2025-06-16 | 6.438 | 2,234,582 | -1,976 | 0.20% | 14,386,321 |
| 2025-05-22 | 2025-05-20 | 5.922 | 2,236,558 | -1,975 | 0.20% | 13,244,403 |
| 2025-05-09 | 2025-05-07 | 5.547 | 2,238,533 | +1,975 | 0.20% | 12,417,678 |
| 2025-04-23 | 2025-04-17 | 5.972 | 2,236,558 | -5,927 | 0.20% | 13,357,603 |
| 2025-04-16 | 2025-04-14 | 6.023 | 2,242,485 | +1,976 | 0.20% | 13,506,501 |
| 2025-04-15 | 2025-04-11 | 6.043 | 2,240,509 | -3,952 | 0.20% | 13,539,959 |
| 2025-04-11 | 2025-04-09 | 5.891 | 2,244,461 | +5,928 | 0.20% | 13,223,042 |
| 2025-04-10 | 2025-04-08 | 5.922 | 2,238,533 | -1,976 | 0.20% | 13,256,098 |
| 2025-04-09 | 2025-04-07 | 5.456 | 2,240,509 | +3,951 | 0.20% | 12,224,520 |
| 2025-04-08 | 2025-04-03 | 6.155 | 2,236,558 | +3,952 | 0.20% | 13,765,123 |
| 2025-03-31 | 2025-03-27 | 6.317 | 2,232,606 | -27,661 | 0.20% | 14,102,400 |
| 2025-03-28 | 2025-03-26 | 5.689 | 2,260,267 | -3,951 | 0.20% | 12,858,562 |
| 2025-03-27 | 2025-03-25 | 5.416 | 2,264,218 | -1,976 | 0.20% | 12,262,199 |
| 2025-03-21 | 2025-03-19 | 5.770 | 2,266,194 | -11,854 | 0.20% | 13,075,800 |
| 2025-03-20 | 2025-03-18 | 5.689 | 2,278,048 | +11,854 | 0.21% | 12,959,717 |
| 2025-03-18 | 2025-03-14 | 5.426 | 2,266,194 | -11,854 | 0.20% | 12,295,840 |
| 2025-03-12 | 2025-03-10 | 5.092 | 2,278,048 | +11,854 | 0.21% | 11,599,178 |
| 2025-03-10 | 2025-03-06 | 5.264 | 2,266,194 | -1,976 | 0.20% | 11,928,800 |
| 2025-03-07 | 2025-03-05 | 5.274 | 2,268,170 | -9,878 | 0.20% | 11,962,162 |
| 2025-02-28 | 2025-02-26 | 5.001 | 2,278,048 | +9,878 | 0.21% | 11,391,638 |
| 2025-02-04 | 2025-01-28 | 4.555 | 2,268,170 | -9,878 | 0.20% | 10,332,001 |
| 2025-01-24 | 2025-01-22 | 4.424 | 2,278,048 | -1,976 | 0.21% | 10,077,218 |
| 2025-01-09 | 2025-01-07 | 4.474 | 2,280,024 | +9,879 | 0.21% | 10,201,359 |
| 2024-12-16 | 2024-12-12 | 5.112 | 2,270,145 | +9,878 | 0.20% | 11,604,898 |
| 2024-11-19 | 2024-11-15 | 4.980 | 2,260,267 | -7,903 | 0.20% | 11,256,962 |
| 2024-11-15 | 2024-11-13 | 5.021 | 2,268,170 | +7,903 | 0.20% | 11,388,162 |
| 2024-11-11 | 2024-11-07 | 5.213 | 2,260,267 | -9,878 | 0.20% | 11,783,202 |
| 2024-10-16 | 2024-10-14 | 4.717 | 2,270,145 | +9,878 | 0.20% | 10,708,678 |
| 2024-10-14 | 2024-10-09 | 4.798 | 2,260,267 | -5,927 | 0.20% | 10,845,122 |
| 2024-10-09 | 2024-10-07 | 6.084 | 2,266,194 | -1,976 | 0.20% | 13,786,940 |
| 2024-10-03 | 2024-09-30 | 5.314 | 2,268,170 | -9,878 | 0.20% | 12,054,002 |
| 2024-10-02 | 2024-09-27 | 4.778 | 2,278,048 | -9,879 | 0.21% | 10,884,318 |
| 2024-09-03 | 2024-08-30 | 4.424 | 2,287,927 | -9,879 | 0.21% | 10,120,919 |
| 2024-06-25 | 2024-06-21 | 4.571 | 2,297,806 | +9,879 | 0.21% | 10,502,954 |
| 2024-06-24 | 2024-06-20 | 4.591 | 2,287,927 | +24,988 | 0.21% | 10,504,590 |
| 2024-06-20 | 2024-06-18 | 4.919 | 2,262,939 | +9,780 | 0.21% | 11,130,342 |
| 2024-06-04 | 2024-05-31 | 5.123 | 2,253,159 | +9,779 | 0.21% | 11,543,039 |
| 2024-06-03 | 2024-05-30 | 5.123 | 2,243,380 | -3,912 | 0.20% | 11,492,940 |
| 2024-05-31 | 2024-05-29 | 5.164 | 2,247,292 | +13,691 | 0.20% | 11,604,902 |
| 2024-05-27 | 2024-05-23 | 5.553 | 2,233,601 | +9,780 | 0.20% | 12,402,122 |
| 2024-05-23 | 2024-05-21 | 6.135 | 2,223,821 | -5,868 | 0.20% | 13,643,999 |
| 2024-05-22 | 2024-05-20 | 5.962 | 2,229,689 | -1,956 | 0.20% | 13,292,401 |
| 2024-05-21 | 2024-05-17 | 5.818 | 2,231,645 | +3,912 | 0.20% | 12,984,582 |
| 2024-05-16 | 2024-05-13 | 5.726 | 2,227,733 | -7,823 | 0.20% | 12,756,800 |
| 2024-05-10 | 2024-05-08 | 5.553 | 2,235,556 | +13,691 | 0.20% | 12,412,978 |
| 2024-05-09 | 2024-05-07 | 5.757 | 2,221,865 | +1,956 | 0.20% | 12,791,358 |
| 2024-05-08 | 2024-05-06 | 6.258 | 2,219,909 | -11,736 | 0.20% | 13,892,397 |
| 2024-05-07 | 2024-05-03 | 6.187 | 2,231,645 | +1,956 | 0.20% | 13,806,102 |
| 2024-05-06 | 2024-05-02 | 6.319 | 2,229,689 | -5,867 | 0.20% | 14,090,401 |
| 2024-05-03 | 2024-04-30 | 6.013 | 2,235,556 | -9,780 | 0.20% | 13,441,677 |
| 2024-04-30 | 2024-04-26 | 5.900 | 2,245,336 | -9,779 | 0.20% | 13,247,921 |
| 2024-04-29 | 2024-04-25 | 5.665 | 2,255,115 | -1,956 | 0.21% | 12,775,239 |
| 2024-04-26 | 2024-04-24 | 5.675 | 2,257,071 | -25,426 | 0.21% | 12,809,400 |
| 2024-04-25 | 2024-04-23 | 5.317 | 2,282,497 | -9,780 | 0.21% | 12,136,799 |
| 2024-04-23 | 2024-04-19 | 4.919 | 2,292,277 | +9,780 | 0.21% | 11,274,642 |
| 2024-04-11 | 2024-04-09 | 5.532 | 2,282,497 | -9,780 | 0.21% | 12,626,939 |
| 2024-04-09 | 2024-04-05 | 4.939 | 2,292,277 | +9,780 | 0.21% | 11,321,522 |
| 2024-04-08 | 2024-04-03 | 5.236 | 2,282,497 | +39,117 | 0.21% | 11,950,079 |
| 2024-04-05 | 2024-04-02 | 5.440 | 2,243,380 | -25,426 | 0.20% | 12,204,081 |
| 2024-03-27 | 2024-03-25 | 4.806 | 2,268,806 | +5,867 | 0.21% | 10,903,999 |
| 2024-03-26 | 2024-03-22 | 4.980 | 2,262,939 | +15,647 | 0.21% | 11,269,182 |
| 2024-03-15 | 2024-03-13 | 5.542 | 2,247,292 | -15,647 | 0.20% | 12,455,162 |
| 2024-03-14 | 2024-03-12 | 5.348 | 2,262,939 | -3,911 | 0.21% | 12,102,222 |
| 2024-03-07 | 2024-03-05 | 4.990 | 2,266,850 | +9,779 | 0.21% | 11,311,838 |
| 2024-03-04 | 2024-02-29 | 5.195 | 2,257,071 | -9,779 | 0.21% | 11,724,640 |
| 2024-03-01 | 2024-02-28 | 5.154 | 2,266,850 | +9,779 | 0.21% | 11,682,718 |
| 2024-02-29 | 2024-02-27 | 5.348 | 2,257,071 | -9,779 | 0.21% | 12,070,840 |
| 2024-02-27 | 2024-02-23 | 5.031 | 2,266,850 | +9,779 | 0.21% | 11,404,558 |
| 2024-02-15 | 2024-02-09 | 4.908 | 2,257,071 | +3,912 | 0.21% | 11,078,400 |
| 2024-02-14 | 2024-02-07 | 5.123 | 2,253,159 | -9,780 | 0.21% | 11,543,039 |
| 2024-01-23 | 2024-01-19 | 4.653 | 2,262,939 | +11,736 | 0.21% | 10,528,702 |
| 2024-01-18 | 2024-01-16 | 5.481 | 2,251,203 | +5,867 | 0.21% | 12,338,718 |
| 2024-01-08 | 2024-01-04 | 5.921 | 2,245,336 | +9,780 | 0.20% | 13,293,841 |
| 2024-01-05 | 2024-01-03 | 6.197 | 2,235,556 | +9,779 | 0.20% | 13,853,157 |
| 2024-01-02 | 2023-12-28 | 6.432 | 2,225,777 | -9,779 | 0.20% | 14,316,039 |
| 2023-12-21 | 2023-12-19 | 6.248 | 2,235,556 | +9,779 | 0.20% | 13,967,457 |
| 2023-12-19 | 2023-12-15 | 6.432 | 2,225,777 | +5,868 | 0.20% | 14,316,039 |
| 2023-11-10 | 2023-11-08 | 7.567 | 2,219,909 | -1,956 | 0.20% | 16,797,996 |
| 2023-11-01 | 2023-10-30 | 8.099 | 2,221,865 | -3,912 | 0.20% | 17,994,237 |
| 2023-10-31 | 2023-10-27 | 7.577 | 2,225,777 | -3,912 | 0.20% | 16,865,159 |
| 2023-10-26 | 2023-10-24 | 7.168 | 2,229,689 | -5,867 | 0.20% | 15,982,801 |
| 2023-10-24 | 2023-10-19 | 6.851 | 2,235,556 | +1,955 | 0.20% | 15,316,197 |
| 2023-09-13 | 2023-09-11 | 6.831 | 2,233,601 | -9,779 | 0.20% | 15,257,123 |
| 2023-09-05 | 2023-08-31 | 6.463 | 2,243,380 | -5,868 | 0.20% | 14,498,081 |
| 2023-08-17 | 2023-08-15 | 5.788 | 2,249,248 | +15,647 | 0.21% | 13,018,003 |
| 2023-08-09 | 2023-08-07 | 6.442 | 2,233,601 | +17,603 | 0.20% | 14,389,203 |
| 2023-07-28 | 2023-07-26 | 7.986 | 2,215,998 | -1,956 | 0.20% | 17,697,462 |
| 2023-07-18 | 2023-07-13 | 7.465 | 2,217,954 | -3,911 | 0.20% | 16,556,403 |
| 2023-07-14 | 2023-07-12 | 7.219 | 2,221,865 | +1,956 | 0.20% | 16,040,317 |
| 2023-07-11 | 2023-07-07 | 7.199 | 2,219,909 | +9,779 | 0.20% | 15,980,796 |
| 2023-06-21 | 2023-06-19 | 7.563 | 2,210,130 | +19,792 | 0.20% | 16,715,490 |
| 2023-06-19 | 2023-06-15 | 7.491 | 2,190,338 | +3,877 | 0.20% | 16,407,600 |
| 2023-06-15 | 2023-06-13 | 7.346 | 2,186,461 | -1,939 | 0.20% | 16,062,718 |
| 2023-06-09 | 2023-06-07 | 7.769 | 2,188,400 | +3,877 | 0.20% | 17,002,743 |
| 2023-06-01 | 2023-05-30 | 7.718 | 2,184,523 | -3,877 | 0.20% | 16,859,921 |
| 2023-05-30 | 2023-05-25 | 7.635 | 2,188,400 | +3,877 | 0.20% | 16,709,203 |
| 2023-05-15 | 2023-05-11 | 8.956 | 2,184,523 | +1,938 | 0.20% | 19,564,721 |
| 2023-05-10 | 2023-05-08 | 10.112 | 2,182,585 | +3,877 | 0.20% | 22,069,605 |
| 2023-04-19 | 2023-04-17 | 11.288 | 2,178,708 | -5,815 | 0.20% | 24,593,122 |
| 2023-04-18 | 2023-04-14 | 11.412 | 2,184,523 | -19,383 | 0.20% | 24,929,241 |
| 2023-04-17 | 2023-04-13 | 10.793 | 2,203,906 | -15,507 | 0.20% | 23,786,036 |
| 2023-04-03 | 2023-03-30 | 9.462 | 2,219,413 | -3,877 | 0.21% | 20,999,298 |
| 2023-03-06 | 2023-03-02 | 9.410 | 2,223,290 | +9,692 | 0.21% | 20,921,281 |
| 2023-03-03 | 2023-03-01 | 9.761 | 2,213,598 | -7,754 | 0.20% | 21,606,638 |
| 2023-02-21 | 2023-02-17 | 10.524 | 2,221,352 | -3,876 | 0.21% | 23,378,404 |
| 2023-02-20 | 2023-02-16 | 10.081 | 2,225,228 | -15,507 | 0.21% | 22,431,917 |
| 2023-02-14 | 2023-02-10 | 8.750 | 2,240,735 | -9,692 | 0.21% | 19,605,759 |
| 2023-02-10 | 2023-02-08 | 8.822 | 2,250,427 | -1,938 | 0.21% | 19,853,101 |
| 2023-02-08 | 2023-02-06 | 8.533 | 2,252,365 | +1,938 | 0.21% | 19,219,478 |
| 2023-02-02 | 2023-01-31 | 9.162 | 2,250,427 | +3,877 | 0.21% | 20,619,361 |
| 2023-01-27 | 2023-01-20 | 9.297 | 2,246,550 | +1,938 | 0.21% | 20,885,178 |
| 2023-01-17 | 2023-01-13 | 10.401 | 2,244,612 | +5,815 | 0.21% | 23,345,282 |
| 2023-01-13 | 2023-01-11 | 10.628 | 2,238,797 | -158,945 | 0.21% | 23,793,003 |
| 2023-01-12 | 2023-01-10 | 10.339 | 2,397,742 | -203,527 | 0.22% | 24,789,484 |
| 2023-01-11 | 2023-01-09 | 10.462 | 2,601,269 | -62,027 | 0.24% | 27,215,764 |
| 2023-01-10 | 2023-01-06 | 9.988 | 2,663,296 | -1,938 | 0.25% | 26,600,641 |
| 2023-01-03 | 2022-12-29 | 10.205 | 2,665,234 | -3,877 | 0.25% | 27,197,498 |
| 2022-12-28 | 2022-12-22 | 9.802 | 2,669,111 | -3,877 | 0.25% | 26,163,001 |
| 2022-12-23 | 2022-12-21 | 9.338 | 2,672,988 | -7,753 | 0.25% | 24,959,903 |
| 2022-12-07 | 2022-12-05 | 8.884 | 2,680,741 | -5,815 | 0.25% | 23,815,260 |
| 2022-12-05 | 2022-12-01 | 8.203 | 2,686,556 | -21,322 | 0.25% | 22,037,399 |
| 2022-11-30 | 2022-11-28 | 7.470 | 2,707,878 | +19,384 | 0.25% | 20,228,560 |
| 2022-11-25 | 2022-11-23 | 7.553 | 2,688,494 | +1,938 | 0.25% | 20,305,677 |
| 2022-11-23 | 2022-11-21 | 7.739 | 2,686,556 | +5,815 | 0.25% | 20,789,999 |
| 2022-11-22 | 2022-11-18 | 7.976 | 2,680,741 | +7,753 | 0.25% | 21,381,180 |
| 2022-11-18 | 2022-11-16 | 8.564 | 2,672,988 | -38,767 | 0.25% | 22,891,403 |
| 2022-11-16 | 2022-11-14 | 8.430 | 2,711,755 | -11,630 | 0.25% | 22,859,663 |
| 2022-11-15 | 2022-11-11 | 7.862 | 2,723,385 | +7,754 | 0.25% | 21,412,202 |
| 2022-11-14 | 2022-11-10 | 8.141 | 2,715,631 | +13,568 | 0.25% | 22,107,777 |
| 2022-11-11 | 2022-11-09 | 7.821 | 2,702,063 | +46,521 | 0.25% | 21,133,041 |
| 2022-11-10 | 2022-11-08 | 8.141 | 2,655,542 | -7,754 | 0.25% | 21,618,596 |
| 2022-11-09 | 2022-11-07 | 8.492 | 2,663,296 | +5,815 | 0.25% | 22,616,041 |
| 2022-11-08 | 2022-11-04 | 8.533 | 2,657,481 | +13,569 | 0.25% | 22,676,342 |
| 2022-11-07 | 2022-11-03 | 9.049 | 2,643,912 | +27,137 | 0.24% | 23,924,557 |
| 2022-11-04 | 2022-11-02 | 9.493 | 2,616,775 | -36,829 | 0.24% | 24,839,996 |
| 2022-11-02 | 2022-10-31 | 8.420 | 2,653,604 | +9,692 | 0.25% | 22,342,079 |
| 2022-11-01 | 2022-10-28 | 8.141 | 2,643,912 | -3,877 | 0.24% | 21,523,917 |
| 2022-10-31 | 2022-10-27 | 8.461 | 2,647,789 | -21,322 | 0.24% | 22,402,399 |
| 2022-10-28 | 2022-10-26 | 8.461 | 2,669,111 | -15,507 | 0.25% | 22,582,801 |
| 2022-10-27 | 2022-10-25 | 7.996 | 2,684,618 | -1,938 | 0.25% | 21,467,502 |
| 2022-10-26 | 2022-10-24 | 7.635 | 2,686,556 | +7,753 | 0.25% | 20,512,799 |
| 2022-10-25 | 2022-10-21 | 8.399 | 2,678,803 | -71,719 | 0.25% | 22,498,963 |
| 2022-10-24 | 2022-10-20 | 7.924 | 2,750,522 | +7,754 | 0.25% | 21,795,842 |
| 2022-10-21 | 2022-10-19 | 8.141 | 2,742,768 | +1,938 | 0.25% | 22,328,697 |
| 2022-10-18 | 2022-10-14 | 8.048 | 2,740,830 | +19,384 | 0.25% | 22,058,400 |
| 2022-10-17 | 2022-10-13 | 7.088 | 2,721,446 | -27,137 | 0.25% | 19,290,957 |
| 2022-10-12 | 2022-10-10 | 7.718 | 2,748,583 | +3,876 | 0.25% | 21,213,277 |
| 2022-10-07 | 2022-10-05 | 8.399 | 2,744,707 | -3,876 | 0.25% | 23,052,483 |
| 2022-10-03 | 2022-09-29 | 8.110 | 2,748,583 | -9,692 | 0.25% | 22,290,957 |
| 2022-09-30 | 2022-09-28 | 7.677 | 2,758,275 | +3,877 | 0.26% | 21,174,239 |
| 2022-09-29 | 2022-09-27 | 8.141 | 2,754,398 | -5,815 | 0.25% | 22,423,376 |
| 2022-09-28 | 2022-09-26 | 7.243 | 2,760,213 | +56,212 | 0.26% | 19,992,956 |
| 2022-09-27 | 2022-09-23 | 7.027 | 2,704,001 | -29,076 | 0.25% | 18,999,898 |
| 2022-09-26 | 2022-09-22 | 7.388 | 2,733,077 | -1,938 | 0.25% | 20,191,203 |
| 2022-09-23 | 2022-09-21 | 7.501 | 2,735,015 | +11,630 | 0.25% | 20,515,941 |
| 2022-09-22 | 2022-09-20 | 7.646 | 2,723,385 | -1,938 | 0.25% | 20,822,102 |
| 2022-09-21 | 2022-09-19 | 7.749 | 2,725,323 | -5,815 | 0.25% | 21,118,119 |
| 2022-09-20 | 2022-09-16 | 7.862 | 2,731,138 | +7,753 | 0.25% | 21,473,158 |
| 2022-09-19 | 2022-09-15 | 8.275 | 2,723,385 | -29,075 | 0.25% | 22,536,202 |
| 2022-09-15 | 2022-09-13 | 8.657 | 2,752,460 | -5,815 | 0.25% | 23,827,599 |
| 2022-09-13 | 2022-09-08 | 8.316 | 2,758,275 | -21,322 | 0.26% | 22,938,759 |
| 2022-09-09 | 2022-09-07 | 7.924 | 2,779,597 | -11,630 | 0.26% | 22,026,240 |
| 2022-09-05 | 2022-09-01 | 7.450 | 2,791,227 | -19,384 | 0.26% | 20,793,599 |
| 2022-08-22 | 2022-08-18 | 7.037 | 2,810,611 | -1,938 | 0.26% | 19,778,003 |
| 2022-08-19 | 2022-08-17 | 7.068 | 2,812,549 | +23,260 | 0.26% | 19,878,700 |
| 2022-08-17 | 2022-08-15 | 6.686 | 2,789,289 | -1,938 | 0.26% | 18,649,442 |
| 2022-08-16 | 2022-08-12 | 6.542 | 2,791,227 | +9,692 | 0.26% | 18,259,199 |
| 2022-08-09 | 2022-08-05 | 7.233 | 2,781,535 | -1,939 | 0.26% | 20,118,697 |
| 2022-08-08 | 2022-08-04 | 7.212 | 2,783,474 | -23,260 | 0.26% | 20,075,282 |
| 2022-07-12 | 2022-07-08 | 6.408 | 2,806,734 | +5,815 | 0.26% | 17,984,160 |
| 2022-07-11 | 2022-07-07 | 6.304 | 2,800,919 | +5,815 | 0.26% | 17,657,901 |
| 2022-07-08 | 2022-07-06 | 6.397 | 2,795,104 | +1,939 | 0.26% | 17,880,801 |
| 2022-07-06 | 2022-07-04 | 6.418 | 2,793,165 | +1,938 | 0.26% | 17,926,037 |
| 2022-07-05 | 2022-06-30 | 6.067 | 2,791,227 | -1,938 | 0.26% | 16,934,399 |
| 2022-07-04 | 2022-06-29 | 6.284 | 2,793,165 | -1,939 | 0.26% | 17,551,377 |
| 2022-06-30 | 2022-06-28 | 6.408 | 2,795,104 | -1,938 | 0.26% | 17,909,641 |
| 2022-06-29 | 2022-06-27 | 6.315 | 2,797,042 | +3,877 | 0.26% | 17,662,319 |
| 2022-06-28 | 2022-06-24 | 6.170 | 2,793,165 | -19,384 | 0.26% | 17,234,357 |
| 2022-06-17 | 2022-06-15 | 5.052 | 2,812,549 | +15,056 | 0.26% | 14,208,804 |
| 2022-06-10 | 2022-06-08 | 5.239 | 2,797,493 | -1,927 | 0.26% | 14,655,102 |
| 2022-06-06 | 2022-06-01 | 4.948 | 2,799,420 | -5,784 | 0.26% | 13,852,078 |
| 2022-05-23 | 2022-05-19 | 4.398 | 2,805,204 | -9,640 | 0.26% | 12,338,398 |
| 2022-05-12 | 2022-05-10 | 4.056 | 2,814,844 | +9,640 | 0.26% | 11,417,199 |
| 2022-05-04 | 2022-04-29 | 4.450 | 2,805,204 | -13,496 | 0.26% | 12,483,898 |
| 2022-04-27 | 2022-04-25 | 3.963 | 2,818,700 | +9,640 | 0.26% | 11,169,679 |
| 2022-04-25 | 2022-04-21 | 4.305 | 2,809,060 | +1,928 | 0.26% | 12,093,098 |
| 2022-04-21 | 2022-04-19 | 4.595 | 2,807,132 | +9,639 | 0.26% | 12,900,158 |
| 2022-04-20 | 2022-04-14 | 4.751 | 2,797,493 | -1,927 | 0.26% | 13,291,162 |
| 2022-04-19 | 2022-04-13 | 4.585 | 2,799,420 | +1,927 | 0.26% | 12,835,678 |
| 2022-04-12 | 2022-04-08 | 4.834 | 2,797,493 | -11,567 | 0.26% | 13,523,322 |
| 2022-04-08 | 2022-04-06 | 5.239 | 2,809,060 | +5,784 | 0.26% | 14,715,698 |
| 2022-04-04 | 2022-03-31 | 4.834 | 2,803,276 | +5,783 | 0.26% | 13,551,278 |
| 2022-04-01 | 2022-03-30 | 4.834 | 2,797,493 | -19,279 | 0.26% | 13,523,322 |
| 2022-03-30 | 2022-03-28 | 4.284 | 2,816,772 | +9,640 | 0.26% | 12,067,859 |
| 2022-03-29 | 2022-03-25 | 4.409 | 2,807,132 | +9,639 | 0.26% | 12,375,998 |
| 2022-03-25 | 2022-03-23 | 4.855 | 2,797,493 | -9,639 | 0.26% | 13,581,362 |
| 2022-03-18 | 2022-03-16 | 3.900 | 2,807,132 | -5,784 | 0.26% | 10,949,118 |
| 2022-03-17 | 2022-03-15 | 3.734 | 2,812,916 | +15,423 | 0.26% | 10,504,799 |
| 2022-03-10 | 2022-03-08 | 5.042 | 2,797,493 | +2,409,970 | 0.26% | 14,103,722 |
| 2022-02-28 | 2022-02-24 | 5.560 | 387,523 | -1,928 | 0.04% | 2,154,720 |
| 2022-02-04 | 2022-01-27 | 5.716 | 389,451 | -1,928 | 0.04% | 2,226,040 |
| 2022-01-28 | 2022-01-26 | 5.892 | 391,379 | +1,928 | 0.04% | 2,306,080 |
| 2022-01-26 | 2022-01-24 | 6.255 | 389,451 | +1,928 | 0.04% | 2,436,120 |
| 2022-01-17 | 2022-01-13 | 7.147 | 387,523 | -9,640 | 0.04% | 2,769,779 |
| 2022-01-14 | 2022-01-12 | 7.241 | 397,163 | -9,640 | 0.04% | 2,875,760 |
| 2022-01-12 | 2022-01-10 | 6.463 | 406,803 | -9,640 | 0.04% | 2,629,061 |
| 2022-01-11 | 2022-01-07 | 5.768 | 416,443 | +3,856 | 0.04% | 2,401,922 |
| 2022-01-10 | 2022-01-06 | 6.255 | 412,587 | +5,784 | 0.04% | 2,580,841 |
| 2022-01-04 | 2021-12-31 | 6.847 | 406,803 | +19,280 | 0.04% | 2,785,201 |
| 2021-12-22 | 2021-12-20 | 6.318 | 387,523 | -11,568 | 0.04% | 2,448,179 |
| 2021-12-20 | 2021-12-16 | 6.483 | 399,091 | -3,856 | 0.04% | 2,587,500 |
| 2021-12-17 | 2021-12-15 | 6.286 | 402,947 | +13,496 | 0.04% | 2,533,081 |
| 2021-12-15 | 2021-12-13 | 6.826 | 389,451 | +9,640 | 0.04% | 2,658,320 |
| 2021-12-14 | 2021-12-10 | 6.981 | 379,811 | -9,640 | 0.04% | 2,651,619 |
| 2021-12-09 | 2021-12-07 | 6.722 | 389,451 | -1,928 | 0.04% | 2,617,920 |
| 2021-12-01 | 2021-11-29 | 7.044 | 391,379 | +3,856 | 0.04% | 2,756,740 |
| 2021-11-30 | 2021-11-26 | 7.210 | 387,523 | -7,712 | 0.04% | 2,793,899 |
| 2021-11-29 | 2021-11-25 | 7.510 | 395,235 | +1,928 | 0.04% | 2,968,400 |
| 2021-11-26 | 2021-11-24 | 7.096 | 393,307 | +9,640 | 0.04% | 2,790,720 |
| 2021-11-24 | 2021-11-22 | 7.179 | 383,667 | +3,856 | 0.04% | 2,754,159 |
| 2021-11-23 | 2021-11-19 | 7.459 | 379,811 | +23,136 | 0.04% | 2,832,859 |
| 2021-11-22 | 2021-11-18 | 7.459 | 356,675 | +11,567 | 0.03% | 2,660,296 |
| 2021-11-17 | 2021-11-15 | 7.780 | 345,108 | -1,928 | 0.03% | 2,685,003 |
| 2021-11-16 | 2021-11-12 | 7.832 | 347,036 | +28,920 | 0.03% | 2,718,003 |
| 2021-11-15 | 2021-11-11 | 7.770 | 318,116 | +1,928 | 0.03% | 2,471,700 |
| 2021-11-12 | 2021-11-10 | 7.853 | 316,188 | +1,928 | 0.03% | 2,482,960 |
| 2021-11-11 | 2021-11-09 | 7.697 | 314,260 | -1,928 | 0.03% | 2,418,920 |
| 2021-11-10 | 2021-11-08 | 7.344 | 316,188 | -9,640 | 0.03% | 2,322,240 |
| 2021-11-08 | 2021-11-04 | 7.542 | 325,828 | +1,928 | 0.03% | 2,457,261 |
| 2021-11-05 | 2021-11-03 | 7.552 | 323,900 | -3,856 | 0.03% | 2,446,081 |
| 2021-11-04 | 2021-11-02 | 7.780 | 327,756 | +5,784 | 0.03% | 2,550,001 |
| 2021-11-01 | 2021-10-28 | 8.517 | 321,972 | +3,856 | 0.03% | 2,742,141 |
| 2021-10-28 | 2021-10-26 | 8.693 | 318,116 | +7,712 | 0.03% | 2,765,400 |
| 2021-10-27 | 2021-10-25 | 9.098 | 310,404 | +23,136 | 0.03% | 2,823,939 |
| 2021-10-26 | 2021-10-22 | 9.461 | 287,268 | +13,495 | 0.03% | 2,717,757 |
| 2021-10-25 | 2021-10-21 | 9.409 | 273,773 | +5,784 | 0.03% | 2,575,884 |
| 2021-10-21 | 2021-10-19 | 9.637 | 267,989 | +19,280 | 0.02% | 2,582,624 |
| 2021-10-20 | 2021-10-18 | 9.762 | 248,709 | -52,055 | 0.02% | 2,427,782 |
| 2021-10-19 | 2021-10-15 | 9.679 | 300,764 | +61,695 | 0.03% | 2,910,958 |
| 2021-10-15 | 2021-10-11 | 10.726 | 239,069 | -9,640 | 0.02% | 2,564,320 |
| 2021-10-11 | 2021-10-07 | 10.664 | 248,709 | -9,640 | 0.02% | 2,652,242 |
| 2021-10-08 | 2021-10-06 | 10.166 | 258,349 | +9,640 | 0.02% | 2,626,403 |
| 2021-10-06 | 2021-10-04 | 10.519 | 248,709 | +19,280 | 0.02% | 2,616,122 |
| 2021-10-05 | 2021-09-30 | 11.245 | 229,429 | -15,424 | 0.02% | 2,579,919 |
| 2021-10-04 | 2021-09-29 | 10.623 | 244,853 | -7,712 | 0.02% | 2,600,961 |
| 2021-09-30 | 2021-09-28 | 10.436 | 252,565 | -13,496 | 0.02% | 2,635,722 |
| 2021-09-29 | 2021-09-27 | 10.125 | 266,061 | +13,496 | 0.02% | 2,693,764 |
| 2021-09-28 | 2021-09-24 | 11.245 | 252,565 | -7,712 | 0.02% | 2,840,082 |
| 2021-09-27 | 2021-09-23 | 10.851 | 260,277 | -1,928 | 0.02% | 2,824,203 |
| 2021-09-24 | 2021-09-21 | 10.768 | 262,205 | -9,640 | 0.02% | 2,823,364 |
| 2021-09-23 | 2021-09-20 | 10.747 | 271,845 | +3,856 | 0.03% | 2,921,525 |
| 2021-09-21 | 2021-09-17 | 10.809 | 267,989 | -5,784 | 0.02% | 2,896,764 |
| 2021-09-17 | 2021-09-15 | 9.896 | 273,773 | +13,496 | 0.03% | 2,709,365 |
| 2021-09-16 | 2021-09-14 | 9.917 | 260,277 | -63,623 | 0.02% | 2,581,203 |
| 2021-09-15 | 2021-09-13 | 8.247 | 323,900 | +7,712 | 0.03% | 2,671,201 |
| 2021-09-14 | 2021-09-10 | 8.973 | 316,188 | -1,928 | 0.03% | 2,837,200 |
| 2021-09-09 | 2021-09-07 | 8.859 | 318,116 | +5,784 | 0.03% | 2,818,200 |
| 2021-09-08 | 2021-09-06 | 9.336 | 312,332 | -5,784 | 0.03% | 2,916,000 |
| 2021-09-07 | 2021-09-03 | 8.735 | 318,116 | -5,784 | 0.03% | 2,778,600 |
| 2021-09-03 | 2021-09-01 | 8.475 | 323,900 | +3,856 | 0.03% | 2,745,121 |
| 2021-09-02 | 2021-08-31 | 8.299 | 320,044 | +7,712 | 0.03% | 2,656,000 |
| 2021-08-27 | 2021-08-25 | 8.423 | 312,332 | +30,848 | 0.03% | 2,630,880 |
| 2021-08-25 | 2021-08-23 | 8.828 | 281,484 | +19,279 | 0.03% | 2,484,916 |
| 2021-08-23 | 2021-08-19 | 9.544 | 262,205 | +3,856 | 0.02% | 2,502,403 |
| 2021-08-13 | 2021-08-11 | 10.581 | 258,349 | +3,856 | 0.02% | 2,733,603 |
| 2021-08-12 | 2021-08-10 | 11.411 | 254,493 | -7,712 | 0.02% | 2,904,003 |
| 2021-08-11 | 2021-08-09 | 10.872 | 262,205 | -1,928 | 0.02% | 2,850,564 |
| 2021-08-09 | 2021-08-05 | 10.664 | 264,133 | +1,928 | 0.02% | 2,816,724 |
| 2021-08-05 | 2021-08-03 | 10.197 | 262,205 | -5,784 | 0.02% | 2,673,763 |
| 2021-08-03 | 2021-07-30 | 9.959 | 267,989 | -7,712 | 0.02% | 2,668,804 |
| 2021-08-02 | 2021-07-29 | 10.301 | 275,701 | -3,855 | 0.03% | 2,839,985 |
| 2021-07-30 | 2021-07-28 | 8.932 | 279,556 | +13,495 | 0.03% | 2,496,896 |
| 2021-07-29 | 2021-07-27 | 8.849 | 266,061 | +19,280 | 0.02% | 2,354,283 |
| 2021-07-28 | 2021-07-26 | 10.996 | 246,781 | +15,424 | 0.02% | 2,713,601 |
| 2021-07-27 | 2021-07-23 | 13.797 | 231,357 | -11,568 | 0.02% | 3,191,999 |
| 2021-07-26 | 2021-07-22 | 13.610 | 242,925 | +9,640 | 0.02% | 3,306,241 |
| 2021-07-23 | 2021-07-21 | 14.046 | 233,285 | +9,640 | 0.02% | 3,276,679 |
| 2021-07-22 | 2021-07-20 | 14.440 | 223,645 | -5,784 | 0.02% | 3,229,438 |
| 2021-07-21 | 2021-07-19 | 13.444 | 229,429 | -9,640 | 0.02% | 3,084,479 |
| 2021-07-20 | 2021-07-16 | 12.988 | 239,069 | +11,568 | 0.02% | 3,104,960 |
| 2021-07-19 | 2021-07-15 | 13.693 | 227,501 | -3,856 | 0.02% | 3,115,198 |
| 2021-07-13 | 2021-07-09 | 13.071 | 231,357 | -1,928 | 0.02% | 3,023,999 |
| 2021-07-07 | 2021-07-05 | 13.112 | 233,285 | +9,640 | 0.02% | 3,058,879 |
| 2021-07-05 | 2021-06-30 | 14.212 | 223,645 | +3,856 | 0.02% | 3,178,398 |
| 2021-07-02 | 2021-06-29 | 14.668 | 219,789 | -11,568 | 0.02% | 3,223,917 |
| 2021-06-30 | 2021-06-28 | 15.083 | 231,357 | -1,928 | 0.02% | 3,489,599 |
| 2021-06-29 | 2021-06-25 | 15.208 | 233,285 | -17,352 | 0.02% | 3,547,719 |
| 2021-06-28 | 2021-06-24 | 15.436 | 250,637 | +19,280 | 0.02% | 3,868,803 |
| 2021-06-25 | 2021-06-23 | 15.042 | 231,357 | +3,856 | 0.02% | 3,479,999 |
| 2021-06-24 | 2021-06-22 | 16.287 | 227,501 | -36,632 | 0.02% | 3,705,198 |
| 2021-06-23 | 2021-06-21 | 12.448 | 264,133 | -9,640 | 0.02% | 3,288,004 |
| 2021-06-22 | 2021-06-18 | 12.407 | 273,773 | -1,928 | 0.03% | 3,396,646 |
| 2021-06-21 | 2021-06-17 | 12.573 | 275,701 | -11,567 | 0.03% | 3,466,326 |
| 2021-06-18 | 2021-06-16 | 12.594 | 287,268 | +3,856 | 0.03% | 3,617,755 |
| 2021-06-17 | 2021-06-15 | 13.281 | 283,412 | -985 | 0.03% | 3,763,877 |
| 2021-06-16 | 2021-06-11 | 13.114 | 284,397 | +3,843 | 0.03% | 3,729,599 |
| 2021-06-15 | 2021-06-10 | 13.343 | 280,554 | -1,922 | 0.03% | 3,743,441 |
| 2021-06-11 | 2021-06-09 | 12.739 | 282,476 | +5,765 | 0.03% | 3,598,566 |
| 2021-06-10 | 2021-06-08 | 12.906 | 276,711 | +11,530 | 0.03% | 3,571,204 |
| 2021-06-09 | 2021-06-07 | 13.385 | 265,181 | -3,843 | 0.02% | 3,549,359 |
| 2021-06-08 | 2021-06-04 | 13.301 | 269,024 | +1,921 | 0.03% | 3,578,396 |
| 2021-06-07 | 2021-06-03 | 13.780 | 267,103 | +11,530 | 0.02% | 3,680,724 |
| 2021-06-04 | 2021-06-02 | 13.968 | 255,573 | +5,765 | 0.02% | 3,569,719 |
| 2021-06-03 | 2021-06-01 | 14.696 | 249,808 | +3,843 | 0.02% | 3,671,196 |
| 2021-06-02 | 2021-05-31 | 14.530 | 245,965 | +5,765 | 0.02% | 3,573,759 |
| 2021-06-01 | 2021-05-28 | 14.425 | 240,200 | +11,529 | 0.02% | 3,464,996 |
| 2021-05-31 | 2021-05-27 | 15.362 | 228,671 | -24,980 | 0.02% | 3,512,885 |
| 2021-05-28 | 2021-05-26 | 14.488 | 253,651 | -13,452 | 0.02% | 3,674,873 |
| 2021-05-27 | 2021-05-25 | 14.092 | 267,103 | +7,687 | 0.02% | 3,764,124 |
| 2021-05-26 | 2021-05-24 | 14.051 | 259,416 | -26,903 | 0.02% | 3,644,996 |
| 2021-05-25 | 2021-05-21 | 13.281 | 286,319 | +15,373 | 0.03% | 3,802,484 |
| 2021-05-24 | 2021-05-20 | 13.010 | 270,946 | +38,432 | 0.03% | 3,525,001 |
| 2021-05-21 | 2021-05-18 | 14.238 | 232,514 | +36,511 | 0.02% | 3,310,562 |
| 2021-05-18 | 2021-05-14 | 13.884 | 196,003 | -15,373 | 0.02% | 2,721,354 |
| 2021-05-17 | 2021-05-13 | 12.802 | 211,376 | -9,608 | 0.02% | 2,705,997 |
| 2021-05-13 | 2021-05-11 | 11.969 | 220,984 | +13,451 | 0.02% | 2,644,997 |
| 2021-05-12 | 2021-05-10 | 11.782 | 207,533 | +1,922 | 0.02% | 2,445,120 |
| 2021-05-11 | 2021-05-07 | 11.907 | 205,611 | +5,764 | 0.02% | 2,448,155 |
| 2021-05-07 | 2021-05-05 | 13.010 | 199,847 | -1,921 | 0.02% | 2,600,005 |
| 2021-05-06 | 2021-05-04 | 13.260 | 201,768 | -5,765 | 0.02% | 2,675,397 |
| 2021-05-05 | 2021-05-03 | 13.322 | 207,533 | -23,059 | 0.02% | 2,764,800 |
| 2021-05-03 | 2021-04-29 | 12.385 | 230,592 | -1,922 | 0.02% | 2,855,997 |
| 2021-04-30 | 2021-04-28 | 12.448 | 232,514 | +11,530 | 0.02% | 2,894,322 |
| 2021-04-29 | 2021-04-27 | 12.614 | 220,984 | -15,373 | 0.02% | 2,787,597 |
| 2021-04-28 | 2021-04-26 | 12.240 | 236,357 | -1,922 | 0.02% | 2,892,959 |
| 2021-04-27 | 2021-04-23 | 12.677 | 238,279 | -57,648 | 0.02% | 3,020,644 |
| 2021-04-26 | 2021-04-22 | 11.116 | 295,927 | +5,765 | 0.03% | 3,289,443 |
| 2021-04-23 | 2021-04-21 | 11.282 | 290,162 | -9,608 | 0.03% | 3,273,681 |
| 2021-04-22 | 2021-04-20 | 10.304 | 299,770 | +1,922 | 0.03% | 3,088,801 |
| 2021-04-21 | 2021-04-19 | 10.221 | 297,848 | -9,608 | 0.03% | 3,044,197 |
| 2021-04-19 | 2021-04-15 | 9.867 | 307,456 | +17,294 | 0.03% | 3,033,597 |
| 2021-04-14 | 2021-04-12 | 10.096 | 290,162 | +13,451 | 0.03% | 2,929,401 |
| 2021-04-13 | 2021-04-09 | 10.512 | 276,711 | +5,765 | 0.03% | 2,908,803 |
| 2021-04-12 | 2021-04-08 | 11.053 | 270,946 | -5,765 | 0.03% | 2,994,841 |
| 2021-04-09 | 2021-04-07 | 10.595 | 276,711 | +1,922 | 0.03% | 2,931,843 |
| 2021-04-08 | 2021-04-01 | 10.616 | 274,789 | +5,765 | 0.03% | 2,917,199 |
| 2021-04-07 | 2021-03-31 | 10.304 | 269,024 | -3,843 | 0.03% | 2,771,997 |
| 2021-04-01 | 2021-03-30 | 10.096 | 272,867 | -7,687 | 0.03% | 2,754,795 |
| 2021-03-30 | 2021-03-26 | 9.627 | 280,554 | -9,608 | 0.03% | 2,701,001 |
| 2021-03-29 | 2021-03-25 | 9.461 | 290,162 | +21,138 | 0.03% | 2,745,181 |
| 2021-03-26 | 2021-03-24 | 10.158 | 269,024 | +9,608 | 0.03% | 2,732,797 |
| 2021-03-25 | 2021-03-23 | 10.845 | 259,416 | +5,765 | 0.02% | 2,813,397 |
| 2021-03-24 | 2021-03-22 | 11.615 | 253,651 | -19,216 | 0.02% | 2,946,234 |
| 2021-03-19 | 2021-03-17 | 12.052 | 272,867 | -7,687 | 0.03% | 3,288,714 |
| 2021-03-17 | 2021-03-15 | 11.074 | 280,554 | +1,922 | 0.03% | 3,106,881 |
| 2021-03-15 | 2021-03-11 | 12.115 | 278,632 | -5,765 | 0.03% | 3,375,596 |
| 2021-03-12 | 2021-03-10 | 11.511 | 284,397 | -5,765 | 0.03% | 3,273,759 |
| 2021-03-11 | 2021-03-09 | 10.928 | 290,162 | -1,922 | 0.03% | 3,171,001 |
| 2021-03-10 | 2021-03-08 | 10.398 | 292,084 | -9,608 | 0.03% | 3,036,965 |
| 2021-03-09 | 2021-03-05 | 10.908 | 301,692 | -5,764 | 0.03% | 3,290,725 |
| 2021-03-08 | 2021-03-04 | 10.866 | 307,456 | +9,608 | 0.03% | 3,340,796 |
| 2021-03-04 | 2021-03-02 | 11.594 | 297,848 | +30,745 | 0.03% | 3,453,396 |
| 2021-03-03 | 2021-03-01 | 12.032 | 267,103 | -3,843 | 0.02% | 3,213,684 |
| 2021-03-02 | 2021-02-26 | 11.886 | 270,946 | +17,295 | 0.03% | 3,220,441 |
| 2021-03-01 | 2021-02-25 | 12.052 | 253,651 | +30,745 | 0.02% | 3,057,114 |
| 2021-02-26 | 2021-02-24 | 12.198 | 222,906 | -9,608 | 0.02% | 2,719,042 |
| 2021-02-25 | 2021-02-23 | 12.635 | 232,514 | +9,608 | 0.02% | 2,937,882 |
| 2021-02-24 | 2021-02-22 | 12.906 | 222,906 | +13,451 | 0.02% | 2,876,802 |
| 2021-02-23 | 2021-02-19 | 13.489 | 209,455 | +3,844 | 0.02% | 2,825,285 |
| 2021-02-22 | 2021-02-18 | 13.926 | 205,611 | +7,686 | 0.02% | 2,863,314 |
| 2021-02-19 | 2021-02-17 | 14.946 | 197,925 | -7,686 | 0.02% | 2,958,160 |
| 2021-02-18 | 2021-02-16 | 15.092 | 205,611 | -13,452 | 0.02% | 3,102,994 |
| 2021-02-17 | 2021-02-11 | 14.571 | 219,063 | +3,844 | 0.02% | 3,192,005 |
| 2021-02-16 | 2021-02-09 | 13.947 | 215,219 | +3,843 | 0.02% | 3,001,594 |
| 2021-02-08 | 2021-02-04 | 14.155 | 211,376 | +15,373 | 0.02% | 2,991,997 |
| 2021-02-05 | 2021-02-03 | 14.904 | 196,003 | -23,060 | 0.02% | 2,921,274 |
| 2021-02-03 | 2021-02-01 | 14.779 | 219,063 | -9,608 | 0.02% | 3,237,605 |
| 2021-02-01 | 2021-01-28 | 14.883 | 228,671 | -13,451 | 0.02% | 3,403,405 |
| 2021-01-29 | 2021-01-27 | 15.674 | 242,122 | -1,921 | 0.02% | 3,795,122 |
| 2021-01-28 | 2021-01-26 | 14.925 | 244,043 | -21,138 | 0.02% | 3,642,353 |
| 2021-01-27 | 2021-01-25 | 16.070 | 265,181 | -21,138 | 0.02% | 4,261,439 |
| 2021-01-26 | 2021-01-22 | 15.529 | 286,319 | -1,921 | 0.03% | 4,446,165 |
| 2021-01-25 | 2021-01-21 | 15.924 | 288,240 | +5,764 | 0.03% | 4,589,995 |
| 2021-01-22 | 2021-01-20 | 16.091 | 282,476 | -13,451 | 0.03% | 4,545,248 |
| 2021-01-21 | 2021-01-19 | 14.467 | 295,927 | -21,137 | 0.03% | 4,281,204 |
| 2021-01-20 | 2021-01-18 | 14.072 | 317,064 | -3,844 | 0.03% | 4,461,595 |
| 2021-01-19 | 2021-01-15 | 13.863 | 320,908 | -19,216 | 0.03% | 4,448,886 |
| 2021-01-18 | 2021-01-14 | 14.134 | 340,124 | -21,137 | 0.03% | 4,807,326 |
| 2021-01-14 | 2021-01-12 | 14.113 | 361,261 | +9,608 | 0.03% | 5,098,557 |
| 2021-01-13 | 2021-01-11 | 14.321 | 351,653 | +11,529 | 0.03% | 5,036,157 |
| 2021-01-12 | 2021-01-08 | 15.341 | 340,124 | -74,942 | 0.03% | 5,217,967 |
| 2021-01-11 | 2021-01-07 | 14.342 | 415,066 | +51,883 | 0.04% | 5,952,959 |
| 2021-01-08 | 2021-01-06 | 14.800 | 363,183 | -15,373 | 0.03% | 5,375,163 |
| 2021-01-07 | 2021-01-05 | 14.842 | 378,556 | -46,118 | 0.04% | 5,618,446 |
| 2021-01-06 | 2021-01-04 | 13.385 | 424,674 | +1,922 | 0.04% | 5,684,119 |
| 2021-01-05 | 2020-12-31 | 14.009 | 422,752 | -9,608 | 0.04% | 5,922,394 |
| 2021-01-04 | 2020-12-29 | 13.010 | 432,360 | +15,372 | 0.04% | 5,624,994 |
| 2020-12-28 | 2020-12-22 | 13.551 | 416,988 | +5,765 | 0.04% | 5,650,685 |
| 2020-12-23 | 2020-12-21 | 13.634 | 411,223 | +40,354 | 0.04% | 5,606,802 |
| 2020-12-22 | 2020-12-18 | 14.509 | 370,869 | -3,843 | 0.03% | 5,380,837 |
| 2020-12-21 | 2020-12-17 | 14.280 | 374,712 | +51,883 | 0.03% | 5,350,794 |
| 2020-12-18 | 2020-12-16 | 13.468 | 322,829 | -9,608 | 0.03% | 4,347,838 |
| 2020-12-17 | 2020-12-15 | 13.218 | 332,437 | -46,119 | 0.03% | 4,394,198 |
| 2020-12-16 | 2020-12-14 | 12.385 | 378,556 | +7,687 | 0.04% | 4,688,605 |
| 2020-12-14 | 2020-12-10 | 12.698 | 370,869 | -9,608 | 0.03% | 4,709,197 |
| 2020-12-11 | 2020-12-09 | 12.885 | 380,477 | +3,843 | 0.04% | 4,902,477 |
| 2020-12-10 | 2020-12-08 | 12.823 | 376,634 | -13,451 | 0.04% | 4,829,440 |
| 2020-12-09 | 2020-12-07 | 13.385 | 390,085 | -9,608 | 0.04% | 5,221,157 |
| 2020-12-08 | 2020-12-04 | 14.030 | 399,693 | +5,765 | 0.04% | 5,607,677 |
| 2020-12-07 | 2020-12-03 | 13.759 | 393,928 | +7,686 | 0.04% | 5,420,194 |
| 2020-12-04 | 2020-12-02 | 13.385 | 386,242 | -7,686 | 0.04% | 5,169,720 |
| 2020-12-03 | 2020-12-01 | 13.843 | 393,928 | +11,529 | 0.04% | 5,452,994 |
| 2020-12-02 | 2020-11-30 | 12.760 | 382,399 | +11,530 | 0.04% | 4,879,482 |
| 2020-11-30 | 2020-11-26 | 11.761 | 370,869 | +17,294 | 0.03% | 4,361,798 |
| 2020-11-27 | 2020-11-25 | 13.031 | 353,575 | +1,922 | 0.03% | 4,607,363 |
| 2020-11-26 | 2020-11-24 | 15.445 | 351,653 | -19,216 | 0.03% | 5,431,437 |
| 2020-11-25 | 2020-11-23 | 16.216 | 370,869 | +9,608 | 0.03% | 6,013,877 |
| 2020-11-23 | 2020-11-19 | 16.236 | 361,261 | +24,981 | 0.03% | 5,865,597 |
| 2020-11-20 | 2020-11-18 | 17.027 | 336,280 | +3,843 | 0.03% | 5,725,994 |
| 2020-11-18 | 2020-11-16 | 17.423 | 332,437 | +7,686 | 0.03% | 5,792,037 |
| 2020-11-17 | 2020-11-13 | 18.110 | 324,751 | -7,686 | 0.03% | 5,881,205 |
| 2020-11-16 | 2020-11-12 | 17.860 | 332,437 | +1,921 | 0.03% | 5,937,357 |
| 2020-11-11 | 2020-11-09 | 17.111 | 330,516 | +23,060 | 0.03% | 5,655,368 |
| 2020-11-10 | 2020-11-06 | 17.319 | 307,456 | +23,059 | 0.03% | 5,324,794 |
| 2020-11-09 | 2020-11-05 | 18.714 | 284,397 | +11,530 | 0.03% | 5,322,078 |
| 2020-11-05 | 2020-11-03 | 18.714 | 272,867 | -9,609 | 0.03% | 5,106,311 |
| 2020-10-30 | 2020-10-28 | 19.005 | 282,476 | +5,765 | 0.03% | 5,368,449 |
| 2020-10-29 | 2020-10-27 | 19.213 | 276,711 | +9,608 | 0.03% | 5,316,486 |
| 2020-10-28 | 2020-10-23 | 19.421 | 267,103 | +1,922 | 0.02% | 5,187,486 |
| 2020-10-27 | 2020-10-22 | 20.462 | 265,181 | -11,530 | 0.02% | 5,426,158 |
| 2020-10-23 | 2020-10-21 | 20.212 | 276,711 | +7,687 | 0.03% | 5,592,966 |
| 2020-10-22 | 2020-10-20 | 20.972 | 269,024 | -3,843 | 0.03% | 5,641,994 |
| 2020-10-21 | 2020-10-19 | 21.024 | 272,867 | +36,510 | 0.03% | 5,736,790 |
| 2020-10-20 | 2020-10-16 | 23.730 | 236,357 | -5,765 | 0.02% | 5,608,799 |
| 2020-10-14 | 2020-10-09 | 23.210 | 242,122 | -1,921 | 0.02% | 5,619,603 |
| 2020-10-12 | 2020-10-08 | 22.117 | 244,043 | +1,921 | 0.02% | 5,397,490 |
| 2020-10-07 | 2020-10-05 | 20.972 | 242,122 | -3,843 | 0.02% | 5,077,803 |
| 2020-09-30 | 2020-09-28 | 19.734 | 245,965 | +3,843 | 0.02% | 4,853,759 |
| 2020-09-23 | 2020-09-21 | 21.440 | 242,122 | -1,921 | 0.02% | 5,191,203 |
| 2020-09-22 | 2020-09-18 | 21.545 | 244,043 | -7,687 | 0.02% | 5,257,790 |
| 2020-09-18 | 2020-09-16 | 21.024 | 251,730 | -23,059 | 0.02% | 5,292,403 |
| 2020-09-15 | 2020-09-11 | 19.817 | 274,789 | -15,373 | 0.03% | 5,445,438 |
| 2020-09-14 | 2020-09-10 | 18.797 | 290,162 | +1,922 | 0.03% | 5,454,122 |
| 2020-09-10 | 2020-09-08 | 19.567 | 288,240 | -5,765 | 0.03% | 5,639,994 |
| 2020-09-09 | 2020-09-07 | 20.087 | 294,005 | +9,608 | 0.03% | 5,905,798 |
| 2020-09-08 | 2020-09-04 | 20.670 | 284,397 | +17,294 | 0.03% | 5,878,558 |
| 2020-09-04 | 2020-09-02 | 21.857 | 267,103 | -32,667 | 0.02% | 5,838,007 |
| 2020-09-01 | 2020-08-28 | 20.816 | 299,770 | -15,373 | 0.03% | 6,240,002 |
| 2020-08-31 | 2020-08-27 | 20.504 | 315,143 | +9,608 | 0.03% | 6,461,605 |
| 2020-08-28 | 2020-08-26 | 20.420 | 305,535 | -11,529 | 0.03% | 6,239,166 |
| 2020-08-27 | 2020-08-25 | 21.857 | 317,064 | +26,902 | 0.03% | 6,929,993 |
| 2020-08-25 | 2020-08-21 | 22.273 | 290,162 | +3,843 | 0.03% | 6,462,802 |
| 2020-08-21 | 2020-08-19 | 20.649 | 286,319 | +11,530 | 0.03% | 5,912,326 |
| 2020-08-19 | 2020-08-17 | 20.483 | 274,789 | -9,608 | 0.03% | 5,628,478 |
| 2020-08-18 | 2020-08-14 | 20.566 | 284,397 | +9,608 | 0.03% | 5,848,958 |
| 2020-08-14 | 2020-08-12 | 20.972 | 274,789 | -1,922 | 0.03% | 5,762,898 |
| 2020-08-13 | 2020-08-11 | 21.597 | 276,711 | +9,608 | 0.03% | 5,976,006 |
| 2020-08-10 | 2020-08-06 | 22.637 | 267,103 | -1,921 | 0.02% | 6,046,507 |
| 2020-08-07 | 2020-08-05 | 22.898 | 269,024 | +1,921 | 0.03% | 6,159,993 |
| 2020-08-06 | 2020-08-04 | 22.429 | 267,103 | +1,922 | 0.02% | 5,990,907 |
| 2020-08-05 | 2020-08-03 | 22.898 | 265,181 | +23,059 | 0.02% | 6,071,998 |
| 2020-08-04 | 2020-07-31 | 23.574 | 242,122 | +7,687 | 0.02% | 5,707,803 |
| 2020-08-03 | 2020-07-30 | 24.823 | 234,435 | +13,451 | 0.02% | 5,819,389 |
| 2020-07-31 | 2020-07-29 | 26.436 | 220,984 | -9,608 | 0.02% | 5,841,994 |
| 2020-07-28 | 2020-07-24 | 25.916 | 230,592 | -3,843 | 0.02% | 5,975,994 |
| 2020-07-27 | 2020-07-23 | 27.477 | 234,435 | -3,844 | 0.02% | 6,441,588 |
| 2020-07-24 | 2020-07-22 | 26.853 | 238,279 | -65,334 | 0.02% | 6,398,409 |
| 2020-07-23 | 2020-07-21 | 27.165 | 303,613 | -19,216 | 0.03% | 8,247,597 |
| 2020-07-22 | 2020-07-20 | 26.072 | 322,829 | -5,765 | 0.03% | 8,416,796 |
| 2020-07-17 | 2020-07-15 | 26.332 | 328,594 | +28,824 | 0.03% | 8,652,601 |
| 2020-07-16 | 2020-07-14 | 27.113 | 299,770 | +24,981 | 0.03% | 8,127,602 |
| 2020-07-15 | 2020-07-13 | 28.102 | 274,789 | -9,608 | 0.03% | 7,721,997 |
| 2020-07-14 | 2020-07-10 | 27.581 | 284,397 | +36,510 | 0.03% | 7,843,997 |
| 2020-07-13 | 2020-07-09 | 28.050 | 247,887 | +49,962 | 0.02% | 6,953,109 |
| 2020-07-10 | 2020-07-08 | 28.102 | 197,925 | -74,942 | 0.02% | 5,562,000 |
| 2020-07-08 | 2020-07-06 | 26.749 | 272,867 | +99,923 | 0.03% | 7,298,787 |
| 2020-07-07 | 2020-07-03 | 28.310 | 172,944 | -28,824 | 0.02% | 4,895,995 |
| 2020-07-06 | 2020-07-02 | 26.957 | 201,768 | -9,608 | 0.02% | 5,438,994 |
| 2020-07-03 | 2020-06-30 | 25.656 | 211,376 | -11,530 | 0.02% | 5,422,994 |
| 2020-06-30 | 2020-06-26 | 25.135 | 222,906 | +3,843 | 0.02% | 5,602,804 |
| 2020-06-29 | 2020-06-24 | 25.708 | 219,063 | -3,843 | 0.02% | 5,631,609 |
| 2020-06-26 | 2020-06-23 | 23.938 | 222,906 | +13,451 | 0.02% | 5,336,004 |
| 2020-06-23 | 2020-06-19 | 24.823 | 209,455 | -3,843 | 0.02% | 5,199,309 |
| 2020-06-18 | 2020-06-16 | 23.184 | 213,298 | -1,199 | 0.02% | 4,944,998 |
| 2020-06-17 | 2020-06-15 | 22.505 | 214,497 | +3,830 | 0.02% | 4,827,195 |
| 2020-06-16 | 2020-06-12 | 23.497 | 210,667 | -1,915 | 0.02% | 4,950,002 |
| 2020-06-15 | 2020-06-11 | 22.818 | 212,582 | +3,830 | 0.02% | 4,850,698 |
| 2020-06-12 | 2020-06-10 | 23.288 | 208,752 | +1,915 | 0.02% | 4,861,406 |
| 2020-06-11 | 2020-06-09 | 23.758 | 206,837 | +3,831 | 0.02% | 4,914,009 |
| 2020-06-10 | 2020-06-08 | 23.601 | 203,006 | -3,831 | 0.02% | 4,791,193 |
| 2020-06-09 | 2020-06-05 | 24.332 | 206,837 | +13,406 | 0.02% | 5,032,810 |
| 2020-06-05 | 2020-06-03 | 25.272 | 193,431 | -7,660 | 0.02% | 4,888,412 |
| 2020-06-04 | 2020-06-02 | 25.272 | 201,091 | -9,576 | 0.02% | 5,081,996 |
| 2020-06-03 | 2020-06-01 | 24.437 | 210,667 | +11,491 | 0.02% | 5,148,002 |
| 2020-06-02 | 2020-05-29 | 24.698 | 199,176 | -57,455 | 0.02% | 4,919,200 |
| 2020-06-01 | 2020-05-28 | 22.922 | 256,631 | -11,491 | 0.02% | 5,882,609 |
| 2020-05-26 | 2020-05-22 | 23.915 | 268,122 | +19,152 | 0.03% | 6,412,011 |
| 2020-05-25 | 2020-05-21 | 25.063 | 248,970 | +21,067 | 0.02% | 6,240,000 |
| 2020-05-22 | 2020-05-20 | 26.003 | 227,903 | +15,321 | 0.02% | 5,926,192 |
| 2020-05-21 | 2020-05-19 | 25.585 | 212,582 | -24,897 | 0.02% | 5,438,998 |
| 2020-05-19 | 2020-05-15 | 25.481 | 237,479 | -17,236 | 0.02% | 6,051,198 |
| 2020-05-18 | 2020-05-14 | 24.854 | 254,715 | -3,831 | 0.02% | 6,330,789 |
| 2020-05-15 | 2020-05-13 | 24.228 | 258,546 | -5,745 | 0.02% | 6,264,006 |
| 2020-05-14 | 2020-05-12 | 23.601 | 264,291 | -7,661 | 0.02% | 6,237,595 |
| 2020-05-13 | 2020-05-11 | 21.721 | 271,952 | +1,915 | 0.03% | 5,907,204 |
| 2020-05-12 | 2020-05-08 | 22.714 | 270,037 | +1,915 | 0.03% | 6,133,507 |
| 2020-05-06 | 2020-05-04 | 20.886 | 268,122 | +1,916 | 0.03% | 5,600,010 |
| 2020-05-05 | 2020-04-29 | 22.035 | 266,206 | +22,981 | 0.03% | 5,865,792 |
| 2020-05-04 | 2020-04-28 | 23.758 | 243,225 | -9,575 | 0.02% | 5,778,511 |
| 2020-04-29 | 2020-04-27 | 23.810 | 252,800 | -15,322 | 0.02% | 6,019,193 |
| 2020-04-28 | 2020-04-24 | 23.497 | 268,122 | +28,728 | 0.03% | 6,300,011 |
| 2020-04-27 | 2020-04-23 | 24.228 | 239,394 | +15,321 | 0.02% | 5,799,995 |
| 2020-04-24 | 2020-04-22 | 24.437 | 224,073 | +28,727 | 0.02% | 5,475,600 |
| 2020-04-23 | 2020-04-21 | 23.236 | 195,346 | +9,576 | 0.02% | 4,539,007 |
| 2020-04-22 | 2020-04-20 | 23.445 | 185,770 | -45,964 | 0.02% | 4,355,302 |
| 2020-04-21 | 2020-04-17 | 21.565 | 231,734 | +38,303 | 0.02% | 4,997,309 |
| 2020-04-20 | 2020-04-16 | 21.721 | 193,431 | +13,407 | 0.02% | 4,201,610 |
| 2020-04-17 | 2020-04-15 | 21.252 | 180,024 | +19,151 | 0.02% | 3,825,790 |
| 2020-04-16 | 2020-04-14 | 22.244 | 160,873 | -53,624 | 0.02% | 3,578,402 |
| 2020-04-15 | 2020-04-09 | 19.654 | 214,497 | +19,151 | 0.02% | 4,215,676 |
| 2020-04-09 | 2020-04-07 | 19.988 | 195,346 | +15,322 | 0.02% | 3,904,566 |
| 2020-04-08 | 2020-04-06 | 20.301 | 180,024 | -21,067 | 0.02% | 3,654,711 |
| 2020-04-07 | 2020-04-03 | 18.547 | 201,091 | +9,576 | 0.02% | 3,729,597 |
| 2020-04-06 | 2020-04-02 | 18.296 | 191,515 | -1,916 | 0.02% | 3,503,993 |
| 2020-04-03 | 2020-04-01 | 17.607 | 193,431 | +15,322 | 0.02% | 3,405,728 |
| 2020-04-02 | 2020-03-31 | 17.753 | 178,109 | -11,491 | 0.02% | 3,161,995 |
| 2020-04-01 | 2020-03-30 | 16.709 | 189,600 | -1,915 | 0.02% | 3,167,996 |
| 2020-03-31 | 2020-03-27 | 16.709 | 191,515 | -3,831 | 0.02% | 3,199,994 |
| 2020-03-30 | 2020-03-26 | 16.542 | 195,346 | -1,915 | 0.02% | 3,231,365 |
| 2020-03-27 | 2020-03-25 | 17.356 | 197,261 | +1,915 | 0.02% | 3,423,723 |
| 2020-03-26 | 2020-03-24 | 16.103 | 195,346 | -1,915 | 0.02% | 3,145,685 |
| 2020-03-24 | 2020-03-20 | 16.354 | 197,261 | -9,576 | 0.02% | 3,225,963 |
| 2020-03-23 | 2020-03-19 | 15.038 | 206,837 | -91,927 | 0.02% | 3,110,406 |
| 2020-03-20 | 2020-03-18 | 15.184 | 298,764 | +51,709 | 0.03% | 4,536,480 |
| 2020-03-19 | 2020-03-17 | 15.497 | 247,055 | -11,491 | 0.02% | 3,828,723 |
| 2020-03-18 | 2020-03-16 | 16.020 | 258,546 | -80,436 | 0.02% | 4,141,804 |
| 2020-03-17 | 2020-03-13 | 17.544 | 338,982 | +51,709 | 0.03% | 5,947,196 |
| 2020-03-12 | 2020-03-10 | 17.544 | 287,273 | -42,133 | 0.03% | 5,039,999 |
| 2020-03-11 | 2020-03-09 | 16.667 | 329,406 | +42,133 | 0.03% | 5,490,233 |
| 2020-03-10 | 2020-03-06 | 18.108 | 287,273 | -3,830 | 0.03% | 5,201,999 |
| 2020-03-09 | 2020-03-05 | 17.753 | 291,103 | +3,830 | 0.03% | 5,167,993 |
| 2020-03-06 | 2020-03-04 | 17.440 | 287,273 | +1,915 | 0.03% | 5,009,999 |
| 2020-03-05 | 2020-03-03 | 16.939 | 285,358 | +21,067 | 0.03% | 4,833,562 |
| 2020-03-04 | 2020-03-02 | 16.667 | 264,291 | +5,745 | 0.02% | 4,404,956 |
| 2020-03-03 | 2020-02-28 | 16.834 | 258,546 | +1,915 | 0.03% | 4,352,404 |
| 2020-03-02 | 2020-02-27 | 17.377 | 256,631 | -21,066 | 0.03% | 4,459,527 |
| 2020-02-28 | 2020-02-26 | 17.064 | 277,697 | +21,066 | 0.03% | 4,738,595 |
| 2020-02-27 | 2020-02-25 | 18.797 | 256,631 | -22,981 | 0.03% | 4,824,007 |
| 2020-02-25 | 2020-02-21 | 15.873 | 279,612 | +30,642 | 0.03% | 4,438,393 |
| 2020-02-24 | 2020-02-20 | 17.001 | 248,970 | -22,982 | 0.02% | 4,232,800 |
| 2020-02-21 | 2020-02-19 | 15.978 | 271,952 | +28,727 | 0.03% | 4,345,203 |
| 2020-02-20 | 2020-02-18 | 14.599 | 243,225 | -19,151 | 0.02% | 3,550,927 |
| 2020-02-18 | 2020-02-14 | 13.868 | 262,376 | -9,576 | 0.03% | 3,638,719 |
| 2020-02-14 | 2020-02-12 | 13.847 | 271,952 | +28,727 | 0.03% | 3,765,842 |
| 2020-02-13 | 2020-02-11 | 13.889 | 243,225 | -3,830 | 0.02% | 3,378,207 |
| 2020-02-07 | 2020-02-05 | 12.803 | 247,055 | -1,915 | 0.02% | 3,163,082 |
| 2020-02-06 | 2020-02-04 | 12.678 | 248,970 | -1,915 | 0.02% | 3,156,400 |
| 2020-02-04 | 2020-01-31 | 11.634 | 250,885 | -7,661 | 0.02% | 2,918,678 |
| 2020-02-03 | 2020-01-30 | 11.968 | 258,546 | -17,236 | 0.03% | 3,094,203 |
| 2020-01-31 | 2020-01-29 | 12.636 | 275,782 | +7,660 | 0.03% | 3,484,798 |
| 2020-01-30 | 2020-01-24 | 12.699 | 268,122 | +7,661 | 0.03% | 3,404,806 |
| 2020-01-22 | 2020-01-20 | 12.824 | 260,461 | +11,491 | 0.03% | 3,340,161 |
| 2020-01-20 | 2020-01-16 | 13.158 | 248,970 | -21,067 | 0.02% | 3,276,000 |
| 2020-01-17 | 2020-01-15 | 12.782 | 270,037 | +21,067 | 0.03% | 3,451,684 |
| 2020-01-15 | 2020-01-13 | 11.487 | 248,970 | +19,152 | 0.02% | 2,860,000 |
| 2020-01-14 | 2020-01-10 | 10.861 | 229,818 | -3,831 | 0.02% | 2,495,995 |
| 2020-01-13 | 2020-01-09 | 10.547 | 233,649 | -45,963 | 0.02% | 2,464,403 |
| 2019-12-12 | 2019-12-10 | 9.221 | 279,612 | -1,916 | 0.03% | 2,578,356 |
| 2019-12-04 | 2019-12-02 | 9.430 | 281,528 | +1,916 | 0.03% | 2,654,824 |
| 2019-12-02 | 2019-11-28 | 9.837 | 279,612 | -1,916 | 0.03% | 2,750,636 |
| 2019-11-28 | 2019-11-26 | 10.078 | 281,528 | +19,152 | 0.03% | 2,837,104 |
| 2019-11-26 | 2019-11-22 | 10.422 | 262,376 | +11,491 | 0.03% | 2,734,519 |
| 2019-11-25 | 2019-11-21 | 10.610 | 250,885 | -9,576 | 0.02% | 2,661,919 |
| 2019-11-22 | 2019-11-20 | 10.422 | 260,461 | +19,152 | 0.03% | 2,714,561 |
| 2019-11-21 | 2019-11-19 | 10.631 | 241,309 | -38,303 | 0.02% | 2,565,356 |
| 2019-11-19 | 2019-11-15 | 9.816 | 279,612 | +7,660 | 0.03% | 2,744,796 |
| 2019-11-12 | 2019-11-08 | 9.921 | 271,952 | +67,031 | 0.03% | 2,698,002 |
| 2019-11-11 | 2019-11-07 | 10.412 | 204,921 | -51,710 | 0.02% | 2,133,575 |
| 2019-11-07 | 2019-11-05 | 9.326 | 256,631 | +13,406 | 0.03% | 2,393,244 |
| 2019-11-06 | 2019-11-04 | 9.273 | 243,225 | +9,576 | 0.02% | 2,255,524 |
| 2019-11-05 | 2019-11-01 | 9.284 | 233,649 | +9,576 | 0.02% | 2,169,162 |
| 2019-11-04 | 2019-10-31 | 9.336 | 224,073 | +9,576 | 0.02% | 2,091,960 |
| 2019-11-01 | 2019-10-30 | 9.420 | 214,497 | -57,455 | 0.02% | 2,020,478 |
| 2019-10-31 | 2019-10-29 | 9.294 | 271,952 | +114,909 | 0.03% | 2,527,602 |
| 2019-10-30 | 2019-10-28 | 8.480 | 157,043 | -34,472 | 0.02% | 1,331,683 |
| 2019-10-25 | 2019-10-23 | 8.302 | 191,515 | +5,745 | 0.02% | 1,589,997 |
| 2019-10-24 | 2019-10-22 | 8.448 | 185,770 | +28,727 | 0.02% | 1,569,461 |
| 2019-10-22 | 2019-10-18 | 8.240 | 157,043 | -51,709 | 0.02% | 1,293,963 |
| 2019-10-21 | 2019-10-17 | 8.041 | 208,752 | +9,576 | 0.02% | 1,678,602 |
| 2019-10-18 | 2019-10-16 | 7.937 | 199,176 | -3,830 | 0.02% | 1,580,800 |
| 2019-10-17 | 2019-10-15 | 7.895 | 203,006 | +13,406 | 0.02% | 1,602,718 |
| 2019-10-16 | 2019-10-14 | 7.978 | 189,600 | +26,812 | 0.02% | 1,512,718 |
| 2019-10-15 | 2019-10-11 | 8.281 | 162,788 | -28,727 | 0.02% | 1,348,099 |
| 2019-10-14 | 2019-10-10 | 7.895 | 191,515 | +17,236 | 0.02% | 1,511,997 |
| 2019-10-09 | 2019-10-04 | 7.623 | 174,279 | -9,576 | 0.02% | 1,328,600 |
| 2019-10-08 | 2019-10-03 | 7.728 | 183,855 | -30,642 | 0.02% | 1,420,802 |
| 2019-10-04 | 2019-10-02 | 7.488 | 214,497 | +9,576 | 0.02% | 1,606,078 |
| 2019-09-30 | 2019-09-26 | 7.686 | 204,921 | +9,575 | 0.02% | 1,575,037 |
| 2019-09-26 | 2019-09-24 | 8.114 | 195,346 | -5,745 | 0.02% | 1,585,083 |
| 2019-09-25 | 2019-09-23 | 7.905 | 201,091 | -47,879 | 0.02% | 1,589,699 |
| 2019-09-24 | 2019-09-20 | 8.240 | 248,970 | -15,321 | 0.02% | 2,051,400 |
| 2019-09-23 | 2019-09-19 | 8.219 | 264,291 | +19,151 | 0.03% | 2,172,118 |
| 2019-09-20 | 2019-09-18 | 9.023 | 245,140 | +42,134 | 0.02% | 2,211,843 |
| 2019-09-19 | 2019-09-17 | 7.697 | 203,006 | -47,879 | 0.02% | 1,562,438 |
| 2019-09-18 | 2019-09-16 | 7.644 | 250,885 | +38,303 | 0.03% | 1,917,839 |
| 2019-09-12 | 2019-09-10 | 7.467 | 212,582 | -124,485 | 0.02% | 1,587,300 |
| 2019-09-11 | 2019-09-09 | 7.874 | 337,067 | -19,152 | 0.03% | 2,654,080 |
| 2019-09-10 | 2019-09-06 | 7.644 | 356,219 | -1,915 | 0.04% | 2,723,043 |
| 2019-09-09 | 2019-09-05 | 7.759 | 358,134 | +9,576 | 0.04% | 2,778,822 |
| 2019-09-06 | 2019-09-04 | 7.676 | 348,558 | -26,812 | 0.03% | 2,675,400 |
| 2019-09-04 | 2019-09-02 | 7.153 | 375,370 | +5,745 | 0.04% | 2,685,199 |
| 2019-09-03 | 2019-08-30 | 7.237 | 369,625 | +1,915 | 0.04% | 2,674,982 |
| 2019-09-02 | 2019-08-29 | 6.851 | 367,710 | -32,557 | 0.04% | 2,519,043 |
| 2019-08-29 | 2019-08-27 | 6.569 | 400,267 | -9,576 | 0.04% | 2,629,219 |
| 2019-08-28 | 2019-08-26 | 5.660 | 409,843 | -5,745 | 0.04% | 2,319,761 |
| 2019-08-27 | 2019-08-23 | 5.587 | 415,588 | -11,491 | 0.04% | 2,321,898 |
| 2019-08-23 | 2019-08-21 | 5.368 | 427,079 | -38,303 | 0.04% | 2,292,438 |
| 2019-08-20 | 2019-08-16 | 5.107 | 465,382 | +7,660 | 0.05% | 2,376,538 |
| 2019-08-14 | 2019-08-12 | 5.044 | 457,722 | -9,576 | 0.05% | 2,308,741 |
| 2019-08-06 | 2019-08-02 | 4.950 | 467,298 | -5,745 | 0.05% | 2,313,122 |
| 2019-08-05 | 2019-08-01 | 5.128 | 473,043 | +1,915 | 0.05% | 2,425,540 |
| 2019-08-02 | 2019-07-31 | 5.305 | 471,128 | -38,303 | 0.05% | 2,499,361 |
| 2019-07-31 | 2019-07-29 | 5.034 | 509,431 | -9,576 | 0.05% | 2,564,241 |
| 2019-07-26 | 2019-07-24 | 4.856 | 519,007 | -3,830 | 0.05% | 2,520,302 |
| 2019-07-19 | 2019-07-17 | 4.908 | 522,837 | +9,576 | 0.05% | 2,566,200 |
| 2019-07-16 | 2019-07-12 | 4.877 | 513,261 | -38,303 | 0.05% | 2,503,119 |
| 2019-07-15 | 2019-07-11 | 4.658 | 551,564 | -1,915 | 0.06% | 2,568,959 |
| 2019-07-12 | 2019-07-10 | 4.699 | 553,479 | -26,813 | 0.06% | 2,600,998 |
| 2019-07-11 | 2019-07-09 | 4.407 | 580,292 | -9,575 | 0.06% | 2,557,322 |
| 2019-07-09 | 2019-07-05 | 4.522 | 589,867 | -95,758 | 0.06% | 2,667,278 |
| 2019-07-05 | 2019-07-03 | 4.177 | 685,625 | +38,303 | 0.07% | 2,864,000 |
| 2019-07-04 | 2019-07-02 | 4.219 | 647,322 | +9,576 | 0.06% | 2,731,040 |
| 2019-06-27 | 2019-06-25 | 4.224 | 637,746 | +5,457 | 0.06% | 2,693,710 |
| 2019-06-21 | 2019-06-19 | 4.382 | 632,289 | -18,987 | 0.06% | 2,770,561 |
| 2019-06-17 | 2019-06-13 | 4.382 | 651,276 | -18,988 | 0.07% | 2,853,758 |
| 2019-06-14 | 2019-06-12 | 4.329 | 670,264 | -18,988 | 0.07% | 2,901,660 |
| 2019-06-13 | 2019-06-11 | 4.382 | 689,252 | -37,975 | 0.07% | 3,020,161 |
| 2019-06-12 | 2019-06-10 | 4.266 | 727,227 | -9,494 | 0.07% | 3,102,300 |
| 2019-05-29 | 2019-05-27 | 3.708 | 736,721 | -9,494 | 0.07% | 2,731,521 |
| 2019-05-24 | 2019-05-22 | 3.781 | 746,215 | +7,595 | 0.08% | 2,821,741 |
| 2019-05-22 | 2019-05-20 | 3.824 | 738,620 | -18,987 | 0.07% | 2,824,142 |
| 2019-05-21 | 2019-05-17 | 3.918 | 757,607 | +18,987 | 0.08% | 2,968,559 |
| 2019-05-20 | 2019-05-16 | 4.024 | 738,620 | -9,493 | 0.07% | 2,971,962 |
| 2019-05-17 | 2019-05-15 | 3.950 | 748,113 | -3,798 | 0.08% | 2,954,999 |
| 2019-05-16 | 2019-05-14 | 3.855 | 751,911 | +3,798 | 0.08% | 2,898,720 |
| 2019-05-15 | 2019-05-10 | 3.982 | 748,113 | +18,987 | 0.08% | 2,978,639 |
| 2019-05-14 | 2019-05-09 | 4.003 | 729,126 | +9,494 | 0.07% | 2,918,401 |
| 2019-05-08 | 2019-05-06 | 4.087 | 719,632 | -3,797 | 0.07% | 2,941,040 |
| 2019-05-02 | 2019-04-29 | 4.203 | 723,429 | +9,493 | 0.07% | 3,040,378 |
| 2019-04-30 | 2019-04-26 | 4.266 | 713,936 | -5,696 | 0.07% | 3,045,602 |
| 2019-04-26 | 2019-04-24 | 4.329 | 719,632 | +9,494 | 0.07% | 3,115,380 |
| 2019-04-25 | 2019-04-23 | 4.319 | 710,138 | +18,988 | 0.07% | 3,066,800 |
| 2019-04-24 | 2019-04-18 | 4.319 | 691,150 | -1,899 | 0.07% | 2,984,798 |
| 2019-04-23 | 2019-04-17 | 4.319 | 693,049 | -68,356 | 0.07% | 2,992,999 |
| 2019-04-18 | 2019-04-16 | 4.308 | 761,405 | +58,862 | 0.08% | 3,280,181 |
| 2019-04-17 | 2019-04-15 | 4.255 | 702,543 | +37,975 | 0.07% | 2,989,600 |
| 2019-04-16 | 2019-04-12 | 4.350 | 664,568 | +7,595 | 0.07% | 2,891,001 |
| 2019-04-15 | 2019-04-11 | 4.392 | 656,973 | +9,494 | 0.07% | 2,885,642 |
| 2019-04-12 | 2019-04-10 | 4.456 | 647,479 | +18,988 | 0.07% | 2,884,861 |
| 2019-04-11 | 2019-04-09 | 4.498 | 628,491 | +9,494 | 0.06% | 2,826,739 |
| 2019-04-10 | 2019-04-08 | 4.456 | 618,997 | +7,595 | 0.06% | 2,757,958 |
| 2019-04-09 | 2019-04-04 | 4.413 | 611,402 | +28,481 | 0.06% | 2,698,359 |
| 2019-04-02 | 2019-03-29 | 4.550 | 582,921 | -3,797 | 0.06% | 2,652,481 |
| 2019-03-28 | 2019-03-26 | 4.498 | 586,718 | +28,481 | 0.06% | 2,638,858 |
| 2019-03-27 | 2019-03-25 | 4.719 | 558,237 | +9,494 | 0.06% | 2,634,241 |
| 2019-03-22 | 2019-03-20 | 4.824 | 548,743 | -30,380 | 0.06% | 2,647,240 |
| 2019-03-21 | 2019-03-19 | 4.845 | 579,123 | -18,988 | 0.06% | 2,805,999 |
| 2019-03-14 | 2019-03-12 | 4.540 | 598,111 | -9,494 | 0.06% | 2,715,300 |
| 2019-03-12 | 2019-03-08 | 4.434 | 607,605 | +9,494 | 0.06% | 2,694,401 |
| 2019-03-11 | 2019-03-07 | 4.529 | 598,111 | -3,797 | 0.06% | 2,709,000 |
| 2019-03-08 | 2019-03-06 | 4.582 | 601,908 | +5,696 | 0.06% | 2,757,898 |
| 2019-03-07 | 2019-03-05 | 4.645 | 596,212 | -28,482 | 0.06% | 2,769,479 |
| 2019-03-06 | 2019-03-04 | 4.656 | 624,694 | -9,493 | 0.06% | 2,908,362 |
| 2019-02-28 | 2019-02-26 | 4.403 | 634,187 | +28,481 | 0.06% | 2,792,238 |
| 2019-02-21 | 2019-02-19 | 4.382 | 605,706 | +18,988 | 0.06% | 2,654,080 |
| 2019-02-20 | 2019-02-18 | 4.519 | 586,718 | +24,684 | 0.06% | 2,651,218 |
| 2019-02-19 | 2019-02-15 | 4.529 | 562,034 | -30,381 | 0.06% | 2,545,598 |
| 2019-02-14 | 2019-02-12 | 4.698 | 592,415 | -5,696 | 0.06% | 2,783,042 |
| 2019-02-13 | 2019-02-11 | 4.719 | 598,111 | -1,899 | 0.06% | 2,822,400 |
| 2019-02-12 | 2019-02-08 | 4.740 | 600,010 | -18,987 | 0.06% | 2,844,001 |
| 2019-02-11 | 2019-02-04 | 4.550 | 618,997 | -75,951 | 0.06% | 2,816,638 |
| 2019-02-08 | 2019-01-31 | 4.287 | 694,948 | +18,988 | 0.07% | 2,979,240 |
| 2019-02-01 | 2019-01-30 | 4.224 | 675,960 | +37,975 | 0.07% | 2,855,119 |
| 2019-01-29 | 2019-01-25 | 4.287 | 637,985 | +9,494 | 0.06% | 2,735,040 |
| 2019-01-25 | 2019-01-23 | 4.255 | 628,491 | -9,494 | 0.06% | 2,674,479 |
| 2019-01-24 | 2019-01-22 | 4.298 | 637,985 | +9,494 | 0.06% | 2,741,760 |
| 2019-01-22 | 2019-01-18 | 4.308 | 628,491 | +5,696 | 0.06% | 2,707,579 |
| 2019-01-21 | 2019-01-17 | 4.255 | 622,795 | +20,887 | 0.06% | 2,650,240 |
| 2019-01-17 | 2019-01-15 | 4.213 | 601,908 | +20,886 | 0.06% | 2,535,998 |
| 2019-01-10 | 2019-01-08 | 4.287 | 581,022 | +28,481 | 0.06% | 2,490,840 |
| 2019-01-04 | 2019-01-02 | 4.445 | 552,541 | -9,493 | 0.06% | 2,456,042 |
| 2018-12-28 | 2018-12-24 | 4.382 | 562,034 | +1,898 | 0.06% | 2,462,718 |
| 2018-12-21 | 2018-12-19 | 4.635 | 560,136 | -32,279 | 0.06% | 2,596,002 |
| 2018-12-20 | 2018-12-18 | 4.624 | 592,415 | +9,494 | 0.06% | 2,739,362 |
| 2018-12-19 | 2018-12-17 | 4.719 | 582,921 | -11,392 | 0.06% | 2,750,721 |
| 2018-12-18 | 2018-12-14 | 4.824 | 594,313 | +72,153 | 0.06% | 2,867,078 |
| 2018-12-10 | 2018-12-06 | 5.151 | 522,160 | -5,697 | 0.05% | 2,689,498 |
| 2018-12-03 | 2018-11-29 | 5.382 | 527,857 | +3,798 | 0.05% | 2,841,162 |
| 2018-11-27 | 2018-11-23 | 5.372 | 524,059 | -18,988 | 0.05% | 2,815,199 |
| 2018-11-26 | 2018-11-22 | 5.382 | 543,047 | -5,696 | 0.06% | 2,922,921 |
| 2018-11-22 | 2018-11-20 | 5.477 | 548,743 | -1,899 | 0.06% | 3,005,600 |
| 2018-11-21 | 2018-11-19 | 5.583 | 550,642 | -9,494 | 0.06% | 3,074,001 |
| 2018-11-20 | 2018-11-16 | 5.583 | 560,136 | -7,595 | 0.06% | 3,127,002 |
| 2018-11-19 | 2018-11-15 | 5.572 | 567,731 | -3,797 | 0.06% | 3,163,422 |
| 2018-11-13 | 2018-11-09 | 5.488 | 571,528 | +1,899 | 0.06% | 3,136,419 |
| 2018-11-09 | 2018-11-07 | 5.488 | 569,629 | -22,786 | 0.06% | 3,125,997 |
| 2018-11-06 | 2018-11-02 | 5.361 | 592,415 | +5,697 | 0.06% | 3,176,162 |
| 2018-11-02 | 2018-10-31 | 4.972 | 586,718 | -3,798 | 0.06% | 2,916,958 |
| 2018-11-01 | 2018-10-30 | 4.740 | 590,516 | +3,798 | 0.06% | 2,799,001 |
| 2018-10-31 | 2018-10-29 | 4.782 | 586,718 | -28,482 | 0.06% | 2,805,718 |
| 2018-10-26 | 2018-10-24 | 5.214 | 615,200 | +5,696 | 0.06% | 3,207,601 |
| 2018-10-16 | 2018-10-12 | 5.235 | 609,504 | -3,797 | 0.06% | 3,190,742 |
| 2018-10-09 | 2018-10-05 | 5.519 | 613,301 | -7,595 | 0.06% | 3,385,040 |
| 2018-10-03 | 2018-09-28 | 5.667 | 620,896 | -26,583 | 0.06% | 3,518,519 |
| 2018-10-02 | 2018-09-27 | 5.519 | 647,479 | +17,089 | 0.07% | 3,573,681 |
| 2018-09-27 | 2018-09-24 | 5.751 | 630,390 | -1,899 | 0.06% | 3,625,440 |
| 2018-09-24 | 2018-09-20 | 5.793 | 632,289 | -18,987 | 0.06% | 3,663,002 |
| 2018-09-21 | 2018-09-19 | 5.878 | 651,276 | -24,684 | 0.07% | 3,827,878 |
| 2018-09-20 | 2018-09-18 | 5.572 | 675,960 | -3,798 | 0.07% | 3,766,478 |
| 2018-09-18 | 2018-09-14 | 5.498 | 679,758 | +20,887 | 0.07% | 3,737,521 |
| 2018-09-17 | 2018-09-13 | 5.477 | 658,871 | -18,988 | 0.07% | 3,608,798 |
| 2018-09-14 | 2018-09-12 | 5.267 | 677,859 | +3,797 | 0.07% | 3,570,000 |
| 2018-09-12 | 2018-09-10 | 5.583 | 674,062 | +7,596 | 0.07% | 3,763,003 |
| 2018-09-11 | 2018-09-07 | 5.783 | 666,466 | +11,392 | 0.07% | 3,853,977 |
| 2018-09-06 | 2018-09-04 | 6.162 | 655,074 | -24,684 | 0.07% | 4,036,501 |
| 2018-09-05 | 2018-09-03 | 6.109 | 679,758 | +5,696 | 0.07% | 4,152,801 |
| 2018-09-04 | 2018-08-31 | 6.109 | 674,062 | -5,696 | 0.07% | 4,118,003 |
| 2018-09-03 | 2018-08-30 | 6.099 | 679,758 | +17,089 | 0.07% | 4,145,641 |
| 2018-08-31 | 2018-08-29 | 6.130 | 662,669 | -85,444 | 0.07% | 4,062,360 |
| 2018-08-30 | 2018-08-28 | 5.677 | 748,113 | -17,089 | 0.08% | 4,247,318 |
| 2018-08-29 | 2018-08-27 | 5.151 | 765,202 | -3,798 | 0.08% | 3,941,339 |
| 2018-08-28 | 2018-08-24 | 5.066 | 769,000 | -18,987 | 0.08% | 3,896,101 |
| 2018-08-24 | 2018-08-22 | 4.951 | 787,987 | -9,494 | 0.08% | 3,900,998 |
| 2018-08-22 | 2018-08-20 | 4.835 | 797,481 | -30,380 | 0.08% | 3,855,599 |
| 2018-08-21 | 2018-08-17 | 4.772 | 827,861 | +1,898 | 0.08% | 3,950,158 |
| 2018-08-17 | 2018-08-15 | 4.772 | 825,963 | -9,494 | 0.08% | 3,941,101 |
| 2018-08-16 | 2018-08-14 | 4.993 | 835,457 | -13,291 | 0.08% | 4,171,202 |
| 2018-08-15 | 2018-08-13 | 5.014 | 848,748 | -9,494 | 0.09% | 4,255,440 |
| 2018-08-14 | 2018-08-10 | 5.045 | 858,242 | -28,481 | 0.09% | 4,330,161 |
| 2018-08-13 | 2018-08-09 | 5.077 | 886,723 | -15,190 | 0.09% | 4,501,879 |
| 2018-08-09 | 2018-08-07 | 4.761 | 901,913 | -18,988 | 0.09% | 4,293,998 |
| 2018-08-07 | 2018-08-03 | 4.582 | 920,901 | -1,899 | 0.09% | 4,219,500 |
| 2018-08-06 | 2018-08-02 | 4.666 | 922,800 | +15,190 | 0.09% | 4,305,961 |
| 2018-08-03 | 2018-08-01 | 4.750 | 907,610 | +9,494 | 0.09% | 4,311,562 |
| 2018-08-01 | 2018-07-30 | 5.035 | 898,116 | -9,494 | 0.09% | 4,521,881 |
| 2018-07-31 | 2018-07-27 | 5.109 | 907,610 | -3,797 | 0.09% | 4,636,602 |
| 2018-07-30 | 2018-07-26 | 5.088 | 911,407 | -17,089 | 0.09% | 4,636,799 |
| 2018-07-26 | 2018-07-24 | 4.898 | 928,496 | +9,494 | 0.09% | 4,547,700 |
| 2018-07-25 | 2018-07-23 | 4.866 | 919,002 | +1,899 | 0.09% | 4,472,159 |
| 2018-07-24 | 2018-07-20 | 5.024 | 917,103 | -1,899 | 0.09% | 4,607,818 |
| 2018-07-23 | 2018-07-19 | 5.066 | 919,002 | -85,445 | 0.09% | 4,656,079 |
| 2018-07-20 | 2018-07-18 | 5.161 | 1,004,447 | -1,898 | 0.10% | 5,184,202 |
| 2018-07-18 | 2018-07-16 | 5.098 | 1,006,345 | +91,140 | 0.10% | 5,130,398 |
| 2018-07-17 | 2018-07-13 | 5.098 | 915,205 | -60,760 | 0.09% | 4,665,762 |
| 2018-07-16 | 2018-07-12 | 4.940 | 975,965 | -36,077 | 0.10% | 4,821,319 |
| 2018-07-13 | 2018-07-11 | 4.740 | 1,012,042 | -13,291 | 0.10% | 4,797,001 |
| 2018-07-12 | 2018-07-10 | 4.793 | 1,025,333 | -43,672 | 0.10% | 4,914,000 |
| 2018-07-11 | 2018-07-09 | 4.824 | 1,069,005 | +26,583 | 0.11% | 5,157,082 |
| 2018-07-10 | 2018-07-06 | 4.592 | 1,042,422 | +68,356 | 0.11% | 4,787,280 |
| 2018-07-09 | 2018-07-05 | 4.456 | 974,066 | +22,785 | 0.10% | 4,339,978 |
| 2018-07-06 | 2018-07-04 | 4.708 | 951,281 | +58,861 | 0.10% | 4,478,939 |
| 2018-07-05 | 2018-07-03 | 5.372 | 892,420 | +68,356 | 0.09% | 4,794,003 |
| 2018-07-04 | 2018-06-29 | 5.583 | 824,064 | -36,077 | 0.08% | 4,600,400 |
| 2018-07-03 | 2018-06-28 | 5.382 | 860,141 | +64,559 | 0.09% | 4,629,663 |
| 2018-06-29 | 2018-06-27 | 5.583 | 795,582 | -32,279 | 0.08% | 4,441,397 |
| 2018-06-28 | 2018-06-26 | 5.519 | 827,861 | +26,582 | 0.08% | 4,569,277 |
| 2018-06-27 | 2018-06-25 | 5.509 | 801,279 | +18,988 | 0.08% | 4,414,121 |
| 2018-06-26 | 2018-06-22 | 5.793 | 782,291 | +26,583 | 0.08% | 4,531,999 |
| 2018-06-25 | 2018-06-21 | 5.762 | 755,708 | +15,190 | 0.08% | 4,354,118 |
| 2018-06-22 | 2018-06-20 | 5.588 | 740,518 | +20,886 | 0.08% | 4,138,081 |
| 2018-06-21 | 2018-06-19 | 5.440 | 719,632 | +59,478 | 0.07% | 3,914,538 |
| 2018-06-20 | 2018-06-15 | 6.118 | 660,154 | +5,658 | 0.07% | 4,039,000 |
| 2018-06-19 | 2018-06-14 | 6.754 | 654,496 | +64,130 | 0.07% | 4,420,783 |
| 2018-06-15 | 2018-06-13 | 7.051 | 590,366 | -3,773 | 0.06% | 4,162,897 |
| 2018-06-14 | 2018-06-12 | 6.680 | 594,139 | +71,674 | 0.06% | 3,969,002 |
| 2018-06-13 | 2018-06-11 | 6.701 | 522,465 | +15,089 | 0.05% | 3,501,281 |
| 2018-06-12 | 2018-06-08 | 6.203 | 507,376 | -24,520 | 0.05% | 3,147,303 |
| 2018-06-08 | 2018-06-06 | 5.737 | 531,896 | -13,203 | 0.05% | 3,051,242 |
| 2018-06-07 | 2018-06-05 | 5.991 | 545,099 | -309,329 | 0.06% | 3,265,702 |
| 2018-06-06 | 2018-06-04 | 5.408 | 854,428 | -420,612 | 0.09% | 4,620,600 |
| 2018-06-05 | 2018-06-01 | 4.687 | 1,275,040 | -13,204 | 0.13% | 5,975,838 |
| 2018-06-04 | 2018-05-31 | 4.793 | 1,288,244 | +7,545 | 0.13% | 6,174,322 |
| 2018-06-01 | 2018-05-30 | 4.761 | 1,280,699 | -24,520 | 0.13% | 6,097,420 |
| 2018-05-31 | 2018-05-29 | 4.613 | 1,305,219 | +16,975 | 0.13% | 6,020,400 |
| 2018-05-30 | 2018-05-28 | 4.878 | 1,288,244 | -84,876 | 0.13% | 6,283,602 |
| 2018-05-25 | 2018-05-23 | 4.464 | 1,373,120 | +18,861 | 0.14% | 6,129,758 |
| 2018-05-24 | 2018-05-21 | 4.570 | 1,354,259 | +13,203 | 0.14% | 6,189,160 |
| 2018-05-21 | 2018-05-17 | 4.475 | 1,341,056 | +18,862 | 0.14% | 6,000,841 |
| 2018-05-18 | 2018-05-16 | 4.570 | 1,322,194 | -35,837 | 0.14% | 6,042,619 |
| 2018-05-17 | 2018-05-15 | 4.581 | 1,358,031 | -84,877 | 0.14% | 6,220,799 |
| 2018-05-16 | 2018-05-14 | 4.655 | 1,442,908 | -86,763 | 0.15% | 6,716,699 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,529,671 | -1,886 | 0.16% | 6,731,299 |
| 2018-05-14 | 2018-05-10 | 4.443 | 1,531,557 | -35,837 | 0.16% | 6,804,558 |
| 2018-05-10 | 2018-05-08 | 4.104 | 1,567,394 | -9,431 | 0.16% | 6,431,938 |
| 2018-05-09 | 2018-05-07 | 4.093 | 1,576,825 | -9,431 | 0.16% | 6,453,919 |
| 2018-05-08 | 2018-05-04 | 4.029 | 1,586,256 | +3,772 | 0.16% | 6,391,600 |
| 2018-05-04 | 2018-05-02 | 3.976 | 1,582,484 | +18,862 | 0.16% | 6,292,501 |
| 2018-05-03 | 2018-04-30 | 4.029 | 1,563,622 | +9,431 | 0.16% | 6,300,400 |
| 2018-05-02 | 2018-04-27 | 4.029 | 1,554,191 | -9,431 | 0.16% | 6,262,399 |
| 2018-04-27 | 2018-04-25 | 4.040 | 1,563,622 | -9,431 | 0.16% | 6,316,980 |
| 2018-04-24 | 2018-04-20 | 3.913 | 1,573,053 | +9,431 | 0.16% | 6,154,921 |
| 2018-04-19 | 2018-04-17 | 3.987 | 1,563,622 | +33,951 | 0.16% | 6,234,080 |
| 2018-04-18 | 2018-04-16 | 4.082 | 1,529,671 | -52,813 | 0.16% | 6,244,699 |
| 2018-04-17 | 2018-04-13 | 4.157 | 1,582,484 | +9,431 | 0.16% | 6,577,762 |
| 2018-04-16 | 2018-04-12 | 4.188 | 1,573,053 | -18,861 | 0.16% | 6,588,601 |
| 2018-04-13 | 2018-04-11 | 4.231 | 1,591,914 | +62,243 | 0.16% | 6,735,118 |
| 2018-04-11 | 2018-04-09 | 4.114 | 1,529,671 | -18,862 | 0.16% | 6,293,359 |
| 2018-04-10 | 2018-04-06 | 4.135 | 1,548,533 | +18,862 | 0.16% | 6,403,801 |
| 2018-04-06 | 2018-04-03 | 4.167 | 1,529,671 | -1,886 | 0.16% | 6,374,459 |
| 2018-04-04 | 2018-03-29 | 4.188 | 1,531,557 | -9,431 | 0.16% | 6,414,798 |
| 2018-03-29 | 2018-03-27 | 4.326 | 1,540,988 | +15,089 | 0.16% | 6,666,719 |
| 2018-03-28 | 2018-03-26 | 4.390 | 1,525,899 | -64,129 | 0.16% | 6,698,520 |
| 2018-03-27 | 2018-03-23 | 4.294 | 1,590,028 | +49,040 | 0.16% | 6,828,299 |
| 2018-03-26 | 2018-03-22 | 4.454 | 1,540,988 | -16,976 | 0.16% | 6,862,799 |
| 2018-03-23 | 2018-03-21 | 4.570 | 1,557,964 | -20,747 | 0.16% | 7,120,122 |
| 2018-03-22 | 2018-03-20 | 4.697 | 1,578,711 | -69,788 | 0.16% | 7,415,818 |
| 2018-03-21 | 2018-03-19 | 4.687 | 1,648,499 | -105,625 | 0.17% | 7,726,160 |
| 2018-03-20 | 2018-03-16 | 4.538 | 1,754,124 | -3,772 | 0.18% | 7,960,801 |
| 2018-03-19 | 2018-03-15 | 4.432 | 1,757,896 | -16,975 | 0.18% | 7,791,520 |
| 2018-03-16 | 2018-03-14 | 4.464 | 1,774,871 | -28,293 | 0.18% | 7,923,218 |
| 2018-03-15 | 2018-03-13 | 4.443 | 1,803,164 | +26,406 | 0.18% | 8,011,281 |
| 2018-03-14 | 2018-03-12 | 4.528 | 1,776,758 | -9,430 | 0.18% | 8,044,682 |
| 2018-03-13 | 2018-03-09 | 4.517 | 1,786,188 | -94,308 | 0.18% | 8,068,439 |
| 2018-03-12 | 2018-03-08 | 4.454 | 1,880,496 | -60,357 | 0.19% | 8,374,800 |
| 2018-03-09 | 2018-03-07 | 4.231 | 1,940,853 | -13,203 | 0.20% | 8,211,420 |
| 2018-03-08 | 2018-03-06 | 4.241 | 1,954,056 | +37,723 | 0.20% | 8,288,000 |
| 2018-03-07 | 2018-03-05 | 4.252 | 1,916,333 | +3,772 | 0.20% | 8,148,320 |
| 2018-03-06 | 2018-03-02 | 4.241 | 1,912,561 | -18,861 | 0.20% | 8,112,001 |
| 2018-03-05 | 2018-03-01 | 4.305 | 1,931,422 | -28,293 | 0.20% | 8,314,879 |
| 2018-03-02 | 2018-02-28 | 4.146 | 1,959,715 | +32,065 | 0.20% | 8,124,982 |
| 2018-03-01 | 2018-02-27 | 4.019 | 1,927,650 | +22,634 | 0.20% | 7,746,760 |
| 2018-02-28 | 2018-02-26 | 4.210 | 1,905,016 | -18,862 | 0.19% | 8,019,400 |
| 2018-02-27 | 2018-02-23 | 4.252 | 1,923,878 | +24,520 | 0.20% | 8,180,402 |
| 2018-02-26 | 2018-02-22 | 4.135 | 1,899,358 | +75,447 | 0.19% | 7,854,602 |
| 2018-02-23 | 2018-02-21 | 4.358 | 1,823,911 | -96,194 | 0.19% | 7,948,738 |
| 2018-02-22 | 2018-02-20 | 4.178 | 1,920,105 | +1,886 | 0.20% | 8,021,839 |
| 2018-02-21 | 2018-02-15 | 3.679 | 1,918,219 | +16,975 | 0.20% | 7,057,979 |
| 2018-02-20 | 2018-02-13 | 3.637 | 1,901,244 | -60,357 | 0.19% | 6,914,881 |
| 2018-02-14 | 2018-02-12 | 3.467 | 1,961,601 | -7,544 | 0.20% | 6,801,601 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,969,145 | +116,941 | 0.20% | 6,577,199 |
| 2018-02-12 | 2018-02-08 | 3.658 | 1,852,204 | +94,308 | 0.19% | 6,775,801 |
| 2018-02-09 | 2018-02-07 | 3.520 | 1,757,896 | +67,902 | 0.18% | 6,188,480 |
| 2018-02-08 | 2018-02-06 | 3.679 | 1,689,994 | +167,867 | 0.17% | 6,218,238 |
| 2018-02-07 | 2018-02-05 | 4.326 | 1,522,127 | +11,317 | 0.16% | 6,585,121 |
| 2018-02-05 | 2018-02-01 | 4.454 | 1,510,810 | +111,283 | 0.15% | 6,728,401 |
| 2018-02-02 | 2018-01-31 | 4.740 | 1,399,527 | +145,234 | 0.14% | 6,633,482 |
| 2018-02-01 | 2018-01-30 | 4.825 | 1,254,293 | +190,502 | 0.13% | 6,051,501 |
| 2018-01-31 | 2018-01-29 | 4.729 | 1,063,791 | +33,951 | 0.11% | 5,030,879 |
| 2018-01-30 | 2018-01-26 | 4.146 | 1,029,840 | +22,633 | 0.11% | 4,269,718 |
| 2018-01-29 | 2018-01-25 | 3.711 | 1,007,207 | +75,447 | 0.10% | 3,738,002 |
| 2018-01-26 | 2018-01-24 | 4.104 | 931,760 | -30,179 | 0.10% | 3,823,559 |
| 2018-01-25 | 2018-01-23 | 4.326 | 961,939 | -28,292 | 0.10% | 4,161,601 |
| 2018-01-24 | 2018-01-22 | 4.496 | 990,231 | +33,951 | 0.10% | 4,451,999 |
| 2018-01-23 | 2018-01-19 | 4.602 | 956,280 | +260,289 | 0.10% | 4,400,758 |
| 2018-01-22 | 2018-01-18 | 5.005 | 695,991 | +305,557 | 0.07% | 3,483,360 |
| 2018-01-19 | 2018-01-17 | 3.340 | 390,434 | +32,065 | 0.04% | 1,304,100 |
| 2018-01-18 | 2018-01-16 | 3.213 | 358,369 | +9,430 | 0.04% | 1,151,399 |
| 2018-01-17 | 2018-01-15 | 2.884 | 348,939 | +39,610 | 0.04% | 1,006,401 |
| 2018-01-16 | 2018-01-12 | 3.096 | 309,329 | +54,698 | 0.03% | 957,759 |
| 2018-01-15 | 2018-01-11 | 3.266 | 254,631 | +24,520 | 0.03% | 831,600 |
| 2018-01-12 | 2018-01-10 | 3.340 | 230,111 | +16,976 | 0.02% | 768,601 |
| 2018-01-11 | 2018-01-09 | 3.436 | 213,135 | -18,862 | 0.02% | 732,238 |
| 2018-01-10 | 2018-01-08 | 3.446 | 231,997 | +28,292 | 0.02% | 799,500 |
| 2018-01-09 | 2018-01-05 | 3.404 | 203,705 | +9,431 | 0.02% | 693,361 |
| 2018-01-08 | 2018-01-04 | 3.404 | 194,274 | -32,065 | 0.02% | 661,260 |
| 2018-01-05 | 2018-01-03 | 3.510 | 226,339 | -143,347 | 0.02% | 794,402 |
| 2018-01-04 | 2018-01-02 | 3.160 | 369,686 | +47,154 | 0.04% | 1,168,159 |
| 2018-01-03 | 2017-12-29 | 3.234 | 322,532 | +92,421 | 0.03% | 1,043,099 |
| 2018-01-02 | 2017-12-28 | 3.128 | 230,111 | +86,763 | 0.02% | 719,800 |
| 2017-12-29 | 2017-12-27 | 3.446 | 143,348 | -82,991 | 0.02% | 494,001 |
| 2017-12-28 | 2017-12-22 | 3.340 | 226,339 | +122,601 | 0.02% | 756,002 |
| 2017-12-27 | 2017-12-21 | 2.831 | 103,738 | +58,470 | 0.01% | 293,699 |
| 2017-12-22 | 2017-12-20 | 2.799 | 45,268 | 0.00% | 126,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy