History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,688,500 | +0 | 0.15% | 9,421,830 |
| 2025-10-13 | 2025-10-09 | 5.560 | 1,688,500 | +0 | 0.15% | 9,388,060 |
| 2025-10-10 | 2025-10-08 | 5.550 | 1,688,500 | +0 | 0.15% | 9,371,175 |
| 2025-10-09 | 2025-10-06 | 5.580 | 1,688,500 | -2,000 | 0.15% | 9,421,830 |
| 2025-10-08 | 2025-10-03 | 5.580 | 1,690,500 | +4,000 | 0.15% | 9,432,990 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,686,500 | -6,000 | 0.15% | 9,309,480 |
| 2025-10-02 | 2025-09-29 | 5.380 | 1,692,500 | -2,000 | 0.15% | 9,105,650 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,694,500 | -72,000 | 0.15% | 8,879,180 |
| 2025-09-26 | 2025-09-24 | 5.490 | 1,766,500 | +10,000 | 0.16% | 9,698,085 |
| 2025-09-25 | 2025-09-23 | 5.520 | 1,756,500 | +4,000 | 0.16% | 9,695,880 |
| 2025-09-24 | 2025-09-22 | 5.550 | 1,752,500 | -112,000 | 0.16% | 9,726,375 |
| 2025-09-23 | 2025-09-19 | 5.540 | 1,864,500 | +114,000 | 0.17% | 10,329,330 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,750,500 | +4,000 | 0.16% | 9,820,305 |
| 2025-09-19 | 2025-09-17 | 5.710 | 1,746,500 | +20,000 | 0.16% | 9,972,515 |
| 2025-09-18 | 2025-09-16 | 5.780 | 1,726,500 | -10,000 | 0.15% | 9,979,170 |
| 2025-09-17 | 2025-09-15 | 5.710 | 1,736,500 | -2,000 | 0.15% | 9,915,415 |
| 2025-09-16 | 2025-09-12 | 5.780 | 1,738,500 | -32,000 | 0.15% | 10,048,530 |
| 2025-09-15 | 2025-09-11 | 5.730 | 1,770,500 | +2,000 | 0.16% | 10,144,965 |
| 2025-09-12 | 2025-09-10 | 5.770 | 1,768,500 | -12,000 | 0.16% | 10,204,245 |
| 2025-09-11 | 2025-09-09 | 5.750 | 1,780,500 | +8,000 | 0.16% | 10,237,875 |
| 2025-09-09 | 2025-09-05 | 5.940 | 1,772,500 | -2,000 | 0.16% | 10,528,650 |
| 2025-09-08 | 2025-09-04 | 5.680 | 1,774,500 | +2,000 | 0.16% | 10,079,160 |
| 2025-09-04 | 2025-09-02 | 5.850 | 1,772,500 | +40,000 | 0.16% | 10,369,125 |
| 2025-09-03 | 2025-09-01 | 5.780 | 1,732,500 | +38,000 | 0.15% | 10,013,850 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,694,500 | +10,000 | 0.15% | 9,489,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,684,500 | +126,000 | 0.15% | 9,450,045 |
| 2025-08-29 | 2025-08-27 | 6.490 | 1,558,500 | +2,000 | 0.14% | 10,114,665 |
| 2025-08-27 | 2025-08-25 | 6.640 | 1,556,500 | +16,000 | 0.14% | 10,335,160 |
| 2025-08-25 | 2025-08-21 | 6.580 | 1,540,500 | +10,000 | 0.14% | 10,136,490 |
| 2025-08-21 | 2025-08-19 | 6.760 | 1,530,500 | +4,000 | 0.14% | 10,346,180 |
| 2025-08-20 | 2025-08-18 | 6.880 | 1,526,500 | +2,000 | 0.14% | 10,502,320 |
| 2025-08-19 | 2025-08-15 | 6.890 | 1,524,500 | +32,000 | 0.14% | 10,503,805 |
| 2025-08-18 | 2025-08-14 | 6.860 | 1,492,500 | -20,000 | 0.13% | 10,238,550 |
| 2025-08-15 | 2025-08-13 | 6.970 | 1,512,500 | +1,500 | 0.13% | 10,542,125 |
| 2025-08-13 | 2025-08-11 | 6.770 | 1,511,000 | -4,000 | 0.13% | 10,229,470 |
| 2025-08-12 | 2025-08-08 | 6.720 | 1,515,000 | +18,000 | 0.13% | 10,180,800 |
| 2025-08-06 | 2025-08-04 | 6.820 | 1,497,000 | -2,000 | 0.13% | 10,209,540 |
| 2025-08-05 | 2025-08-01 | 6.560 | 1,499,000 | +6,000 | 0.13% | 9,833,440 |
| 2025-08-04 | 2025-07-31 | 6.860 | 1,493,000 | +18,000 | 0.13% | 10,241,980 |
| 2025-08-01 | 2025-07-30 | 6.980 | 1,475,000 | -22,000 | 0.13% | 10,295,500 |
| 2025-07-31 | 2025-07-29 | 7.050 | 1,497,000 | -52,000 | 0.13% | 10,553,850 |
| 2025-07-30 | 2025-07-28 | 6.790 | 1,549,000 | -26,000 | 0.14% | 10,517,710 |
| 2025-07-29 | 2025-07-25 | 6.720 | 1,575,000 | -71,500 | 0.14% | 10,584,000 |
| 2025-07-28 | 2025-07-24 | 6.180 | 1,646,500 | -20,000 | 0.15% | 10,175,370 |
| 2025-07-25 | 2025-07-23 | 5.870 | 1,666,500 | -2,000 | 0.15% | 9,782,355 |
| 2025-07-24 | 2025-07-22 | 5.790 | 1,668,500 | +4,000 | 0.15% | 9,660,615 |
| 2025-07-23 | 2025-07-21 | 5.900 | 1,664,500 | +22,000 | 0.15% | 9,820,550 |
| 2025-07-22 | 2025-07-18 | 5.910 | 1,642,500 | +8,000 | 0.15% | 9,707,175 |
| 2025-07-21 | 2025-07-17 | 5.970 | 1,634,500 | +2,000 | 0.15% | 9,757,965 |
| 2025-07-18 | 2025-07-16 | 5.720 | 1,632,500 | -2,000 | 0.15% | 9,337,900 |
| 2025-07-17 | 2025-07-15 | 5.570 | 1,634,500 | +2,000 | 0.15% | 9,104,165 |
| 2025-07-14 | 2025-07-10 | 5.550 | 1,632,500 | +18,000 | 0.15% | 9,060,375 |
| 2025-07-11 | 2025-07-09 | 5.660 | 1,614,500 | -16,000 | 0.14% | 9,138,070 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,630,500 | +4,000 | 0.15% | 9,538,425 |
| 2025-07-08 | 2025-07-04 | 6.050 | 1,626,500 | +8,000 | 0.14% | 9,840,325 |
| 2025-07-03 | 2025-06-30 | 5.990 | 1,618,500 | +30,000 | 0.14% | 9,694,815 |
| 2025-07-02 | 2025-06-27 | 6.000 | 1,588,500 | -8,000 | 0.14% | 9,531,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 1,596,500 | -2,000 | 0.14% | 9,531,105 |
| 2025-06-27 | 2025-06-25 | 5.970 | 1,598,500 | -6,000 | 0.14% | 9,543,045 |
| 2025-06-26 | 2025-06-24 | 5.980 | 1,604,500 | -10,000 | 0.14% | 9,594,910 |
| 2025-06-23 | 2025-06-19 | 5.983 | 1,614,500 | +23,521 | 0.14% | 9,658,771 |
| 2025-06-19 | 2025-06-17 | 6.246 | 1,590,979 | -1,976 | 0.14% | 9,936,786 |
| 2025-06-18 | 2025-06-16 | 6.438 | 1,592,955 | -1,975 | 0.14% | 10,255,503 |
| 2025-06-17 | 2025-06-13 | 6.276 | 1,594,930 | +1,975 | 0.14% | 10,009,898 |
| 2025-06-16 | 2025-06-12 | 6.377 | 1,592,955 | -25,684 | 0.14% | 10,158,753 |
| 2025-06-13 | 2025-06-11 | 6.266 | 1,618,639 | +19,757 | 0.15% | 10,142,313 |
| 2025-06-12 | 2025-06-10 | 6.357 | 1,598,882 | +29,637 | 0.14% | 10,164,181 |
| 2025-06-11 | 2025-06-09 | 6.165 | 1,569,245 | -13,831 | 0.14% | 9,673,962 |
| 2025-06-09 | 2025-06-05 | 5.962 | 1,583,076 | -9,879 | 0.14% | 9,438,726 |
| 2025-06-06 | 2025-06-04 | 6.043 | 1,592,955 | +1,976 | 0.14% | 9,626,628 |
| 2025-06-05 | 2025-06-03 | 5.932 | 1,590,979 | +3,952 | 0.14% | 9,437,531 |
| 2025-06-04 | 2025-06-02 | 5.750 | 1,587,027 | +17,782 | 0.14% | 9,124,918 |
| 2025-06-03 | 2025-05-30 | 6.003 | 1,569,245 | -3,952 | 0.14% | 9,419,802 |
| 2025-05-30 | 2025-05-28 | 5.760 | 1,573,197 | -9,879 | 0.14% | 9,061,325 |
| 2025-05-29 | 2025-05-27 | 5.841 | 1,583,076 | +7,903 | 0.14% | 9,246,426 |
| 2025-05-23 | 2025-05-21 | 5.922 | 1,575,173 | -9,879 | 0.14% | 9,327,827 |
| 2025-05-22 | 2025-05-20 | 5.922 | 1,585,052 | -1,975 | 0.14% | 9,386,328 |
| 2025-05-21 | 2025-05-19 | 5.740 | 1,587,027 | -31,612 | 0.14% | 9,108,853 |
| 2025-05-19 | 2025-05-15 | 5.679 | 1,618,639 | +3,951 | 0.15% | 9,191,983 |
| 2025-05-16 | 2025-05-14 | 5.760 | 1,614,688 | +31,612 | 0.15% | 9,300,306 |
| 2025-05-15 | 2025-05-13 | 5.851 | 1,583,076 | -27,660 | 0.14% | 9,262,451 |
| 2025-05-13 | 2025-05-09 | 5.588 | 1,610,736 | +11,854 | 0.15% | 9,000,358 |
| 2025-05-12 | 2025-05-08 | 5.679 | 1,598,882 | +1,976 | 0.14% | 9,079,786 |
| 2025-05-09 | 2025-05-07 | 5.547 | 1,596,906 | -229,188 | 0.14% | 8,858,420 |
| 2025-05-08 | 2025-05-06 | 5.648 | 1,826,094 | +31,612 | 0.16% | 10,314,630 |
| 2025-05-07 | 2025-05-02 | 5.770 | 1,794,482 | +3,952 | 0.16% | 10,354,051 |
| 2025-05-06 | 2025-04-30 | 5.729 | 1,790,530 | +3,951 | 0.16% | 10,258,748 |
| 2025-05-02 | 2025-04-29 | 5.760 | 1,786,579 | +5,927 | 0.16% | 10,290,366 |
| 2025-04-30 | 2025-04-28 | 5.841 | 1,780,652 | +1,976 | 0.16% | 10,400,428 |
| 2025-04-29 | 2025-04-25 | 5.922 | 1,778,676 | +1,976 | 0.16% | 10,532,926 |
| 2025-04-24 | 2025-04-22 | 6.124 | 1,776,700 | -3,952 | 0.16% | 10,880,925 |
| 2025-04-22 | 2025-04-16 | 5.810 | 1,780,652 | +29,637 | 0.16% | 10,346,353 |
| 2025-04-16 | 2025-04-14 | 6.023 | 1,751,015 | +49,394 | 0.16% | 10,546,374 |
| 2025-04-15 | 2025-04-11 | 6.043 | 1,701,621 | -9,879 | 0.15% | 10,283,324 |
| 2025-04-14 | 2025-04-10 | 5.952 | 1,711,500 | -1,976 | 0.15% | 10,187,100 |
| 2025-04-11 | 2025-04-09 | 5.891 | 1,713,476 | +49,394 | 0.15% | 10,094,791 |
| 2025-04-10 | 2025-04-08 | 5.922 | 1,664,082 | +134,352 | 0.15% | 9,854,326 |
| 2025-04-09 | 2025-04-07 | 5.456 | 1,529,730 | -116,570 | 0.14% | 8,346,413 |
| 2025-04-08 | 2025-04-03 | 6.155 | 1,646,300 | +41,491 | 0.15% | 10,132,320 |
| 2025-04-07 | 2025-04-02 | 6.306 | 1,604,809 | +102,739 | 0.14% | 10,120,634 |
| 2025-04-03 | 2025-04-01 | 6.003 | 1,502,070 | -1,975 | 0.14% | 9,016,567 |
| 2025-04-01 | 2025-03-28 | 6.215 | 1,504,045 | -49,394 | 0.14% | 9,348,147 |
| 2025-03-31 | 2025-03-27 | 6.317 | 1,553,439 | -335,879 | 0.14% | 9,812,398 |
| 2025-03-28 | 2025-03-26 | 5.689 | 1,889,318 | -43,467 | 0.17% | 10,748,249 |
| 2025-03-26 | 2025-03-24 | 5.507 | 1,932,785 | +51,370 | 0.17% | 10,643,361 |
| 2025-03-25 | 2025-03-21 | 5.537 | 1,881,415 | +221,285 | 0.17% | 10,417,614 |
| 2025-03-24 | 2025-03-20 | 5.729 | 1,660,130 | -98,788 | 0.15% | 9,511,628 |
| 2025-03-21 | 2025-03-19 | 5.770 | 1,758,918 | -71,127 | 0.16% | 10,148,849 |
| 2025-03-18 | 2025-03-14 | 5.426 | 1,830,045 | +39,515 | 0.17% | 9,929,398 |
| 2025-03-14 | 2025-03-12 | 5.233 | 1,790,530 | -1,976 | 0.16% | 9,370,623 |
| 2025-03-13 | 2025-03-11 | 5.061 | 1,792,506 | +73,103 | 0.16% | 9,072,500 |
| 2025-03-12 | 2025-03-10 | 5.092 | 1,719,403 | +81,006 | 0.16% | 8,754,715 |
| 2025-03-11 | 2025-03-07 | 5.314 | 1,638,397 | +1,976 | 0.15% | 8,707,125 |
| 2025-03-10 | 2025-03-06 | 5.264 | 1,636,421 | -3,952 | 0.15% | 8,613,799 |
| 2025-03-07 | 2025-03-05 | 5.274 | 1,640,373 | -11,854 | 0.15% | 8,651,206 |
| 2025-03-06 | 2025-03-04 | 5.011 | 1,652,227 | +1,975 | 0.15% | 8,278,874 |
| 2025-03-05 | 2025-03-03 | 4.849 | 1,650,252 | -9,878 | 0.15% | 8,001,697 |
| 2025-03-04 | 2025-02-28 | 4.889 | 1,660,130 | -5,928 | 0.15% | 8,116,814 |
| 2025-03-03 | 2025-02-27 | 5.122 | 1,666,058 | -1,975 | 0.15% | 8,533,692 |
| 2025-02-28 | 2025-02-26 | 5.001 | 1,668,033 | -3,952 | 0.15% | 8,341,188 |
| 2025-02-27 | 2025-02-25 | 4.910 | 1,671,985 | +1,976 | 0.15% | 8,208,626 |
| 2025-02-26 | 2025-02-24 | 5.001 | 1,670,009 | -3,952 | 0.15% | 8,351,070 |
| 2025-02-25 | 2025-02-21 | 5.122 | 1,673,961 | +47,419 | 0.15% | 8,574,172 |
| 2025-02-24 | 2025-02-20 | 5.092 | 1,626,542 | +9,878 | 0.15% | 8,281,893 |
| 2025-02-21 | 2025-02-19 | 5.152 | 1,616,664 | +7,903 | 0.15% | 8,329,787 |
| 2025-02-19 | 2025-02-17 | 5.163 | 1,608,761 | -100,763 | 0.15% | 8,305,352 |
| 2025-02-18 | 2025-02-14 | 5.163 | 1,709,524 | -55,321 | 0.15% | 8,825,549 |
| 2025-02-17 | 2025-02-13 | 4.940 | 1,764,845 | -13,831 | 0.16% | 8,718,118 |
| 2025-02-14 | 2025-02-12 | 5.102 | 1,778,676 | +3,952 | 0.16% | 9,074,521 |
| 2025-02-13 | 2025-02-11 | 5.132 | 1,774,724 | +1,976 | 0.16% | 9,108,254 |
| 2025-02-12 | 2025-02-10 | 5.183 | 1,772,748 | +59,272 | 0.16% | 9,187,837 |
| 2025-02-11 | 2025-02-07 | 4.565 | 1,713,476 | +1,976 | 0.15% | 7,822,596 |
| 2025-02-05 | 2025-02-03 | 4.505 | 1,711,500 | -3,952 | 0.15% | 7,709,625 |
| 2025-02-04 | 2025-01-28 | 4.555 | 1,715,452 | -1,975 | 0.15% | 7,814,252 |
| 2025-01-23 | 2025-01-21 | 4.444 | 1,717,427 | -1,976 | 0.15% | 7,632,014 |
| 2025-01-22 | 2025-01-20 | 4.292 | 1,719,403 | +1,976 | 0.16% | 7,379,720 |
| 2025-01-17 | 2025-01-15 | 4.201 | 1,717,427 | +3,951 | 0.15% | 7,214,774 |
| 2025-01-15 | 2025-01-13 | 4.252 | 1,713,476 | -1,976 | 0.15% | 7,284,901 |
| 2025-01-14 | 2025-01-10 | 4.241 | 1,715,452 | +5,928 | 0.15% | 7,275,937 |
| 2025-01-09 | 2025-01-07 | 4.474 | 1,709,524 | +7,903 | 0.15% | 7,648,809 |
| 2025-01-02 | 2024-12-27 | 4.869 | 1,701,621 | +1,976 | 0.15% | 8,285,224 |
| 2024-12-30 | 2024-12-24 | 5.071 | 1,699,645 | -1,976 | 0.15% | 8,619,703 |
| 2024-12-18 | 2024-12-16 | 4.920 | 1,701,621 | +1,976 | 0.15% | 8,371,349 |
| 2024-12-17 | 2024-12-13 | 4.980 | 1,699,645 | +1,975 | 0.15% | 8,464,858 |
| 2024-12-16 | 2024-12-12 | 5.112 | 1,697,670 | +1,976 | 0.15% | 8,678,427 |
| 2024-12-12 | 2024-12-10 | 5.102 | 1,695,694 | +1,976 | 0.15% | 8,651,160 |
| 2024-12-11 | 2024-12-09 | 5.233 | 1,693,718 | +3,951 | 0.15% | 8,863,964 |
| 2024-12-10 | 2024-12-06 | 5.335 | 1,689,767 | +1,976 | 0.15% | 9,014,337 |
| 2024-11-27 | 2024-11-25 | 5.264 | 1,687,791 | -1,976 | 0.15% | 8,884,200 |
| 2024-11-26 | 2024-11-22 | 5.041 | 1,689,767 | -13,830 | 0.15% | 8,518,292 |
| 2024-11-20 | 2024-11-18 | 5.001 | 1,703,597 | +1,976 | 0.15% | 8,519,030 |
| 2024-11-18 | 2024-11-14 | 4.940 | 1,701,621 | -3,952 | 0.15% | 8,405,799 |
| 2024-11-14 | 2024-11-12 | 5.193 | 1,705,573 | -19,757 | 0.15% | 8,856,946 |
| 2024-11-13 | 2024-11-11 | 5.385 | 1,725,330 | -3,952 | 0.16% | 9,291,378 |
| 2024-11-11 | 2024-11-07 | 5.213 | 1,729,282 | -13,830 | 0.16% | 9,015,076 |
| 2024-11-05 | 2024-11-01 | 4.778 | 1,743,112 | +19,757 | 0.16% | 8,328,439 |
| 2024-11-04 | 2024-10-31 | 4.849 | 1,723,355 | -1,975 | 0.16% | 8,356,157 |
| 2024-11-01 | 2024-10-30 | 4.899 | 1,725,330 | +19,757 | 0.16% | 8,453,059 |
| 2024-10-31 | 2024-10-29 | 4.950 | 1,705,573 | +3,952 | 0.15% | 8,442,586 |
| 2024-10-30 | 2024-10-28 | 4.950 | 1,701,621 | -1,976 | 0.15% | 8,423,024 |
| 2024-10-29 | 2024-10-25 | 4.859 | 1,703,597 | -5,927 | 0.15% | 8,277,600 |
| 2024-10-23 | 2024-10-21 | 4.707 | 1,709,524 | +1,976 | 0.15% | 8,046,824 |
| 2024-10-22 | 2024-10-18 | 4.839 | 1,707,548 | -13,831 | 0.15% | 8,262,228 |
| 2024-10-21 | 2024-10-17 | 4.454 | 1,721,379 | -9,879 | 0.16% | 7,667,001 |
| 2024-10-18 | 2024-10-16 | 4.343 | 1,731,258 | +3,952 | 0.16% | 7,518,227 |
| 2024-10-17 | 2024-10-15 | 4.484 | 1,727,306 | +3,951 | 0.16% | 7,745,855 |
| 2024-10-16 | 2024-10-14 | 4.717 | 1,723,355 | +1,976 | 0.16% | 8,129,372 |
| 2024-10-15 | 2024-10-10 | 5.011 | 1,721,379 | -3,951 | 0.16% | 8,625,376 |
| 2024-10-14 | 2024-10-09 | 4.798 | 1,725,330 | +9,878 | 0.16% | 8,278,409 |
| 2024-10-10 | 2024-10-08 | 5.142 | 1,715,452 | -5,927 | 0.15% | 8,821,422 |
| 2024-10-09 | 2024-10-07 | 6.084 | 1,721,379 | +7,903 | 0.16% | 10,472,426 |
| 2024-10-08 | 2024-10-04 | 5.618 | 1,713,476 | +33,588 | 0.15% | 9,626,476 |
| 2024-10-07 | 2024-10-03 | 5.446 | 1,679,888 | -43,467 | 0.15% | 9,148,691 |
| 2024-10-04 | 2024-10-02 | 5.709 | 1,723,355 | -25,684 | 0.16% | 9,838,983 |
| 2024-10-03 | 2024-09-30 | 5.314 | 1,749,039 | +7,903 | 0.16% | 9,295,123 |
| 2024-10-02 | 2024-09-27 | 4.778 | 1,741,136 | -37,540 | 0.16% | 8,318,998 |
| 2024-09-27 | 2024-09-25 | 4.363 | 1,778,676 | -13,830 | 0.16% | 7,760,156 |
| 2024-09-24 | 2024-09-20 | 4.201 | 1,792,506 | -25,685 | 0.16% | 7,530,175 |
| 2024-09-23 | 2024-09-19 | 4.201 | 1,818,191 | +33,588 | 0.16% | 7,638,075 |
| 2024-09-20 | 2024-09-17 | 4.029 | 1,784,603 | +9,879 | 0.16% | 7,189,870 |
| 2024-09-17 | 2024-09-13 | 4.272 | 1,774,724 | -15,806 | 0.16% | 7,581,229 |
| 2024-09-16 | 2024-09-12 | 3.887 | 1,790,530 | +5,927 | 0.16% | 6,959,999 |
| 2024-09-12 | 2024-09-10 | 3.715 | 1,784,603 | +1,976 | 0.16% | 6,629,855 |
| 2024-09-11 | 2024-09-09 | 3.877 | 1,782,627 | +19,757 | 0.16% | 6,911,234 |
| 2024-09-10 | 2024-09-05 | 4.140 | 1,762,870 | -98,788 | 0.16% | 7,298,606 |
| 2024-09-03 | 2024-08-30 | 4.424 | 1,861,658 | -5,927 | 0.17% | 8,235,267 |
| 2024-09-02 | 2024-08-29 | 3.998 | 1,867,585 | -3,951 | 0.17% | 7,467,476 |
| 2024-08-29 | 2024-08-27 | 3.695 | 1,871,536 | +9,878 | 0.17% | 6,914,924 |
| 2024-08-28 | 2024-08-26 | 3.624 | 1,861,658 | -3,951 | 0.17% | 6,746,512 |
| 2024-08-26 | 2024-08-22 | 3.715 | 1,865,609 | +67,176 | 0.17% | 6,930,795 |
| 2024-08-23 | 2024-08-21 | 4.312 | 1,798,433 | +19,757 | 0.16% | 7,755,329 |
| 2024-08-22 | 2024-08-20 | 4.424 | 1,778,676 | +9,879 | 0.16% | 7,868,186 |
| 2024-08-19 | 2024-08-15 | 4.494 | 1,768,797 | +98,788 | 0.16% | 7,949,820 |
| 2024-08-16 | 2024-08-14 | 4.413 | 1,670,009 | -9,879 | 0.15% | 7,370,580 |
| 2024-08-15 | 2024-08-13 | 4.575 | 1,679,888 | -3,951 | 0.15% | 7,686,261 |
| 2024-08-12 | 2024-08-08 | 4.211 | 1,683,839 | -11,855 | 0.15% | 7,090,718 |
| 2024-08-09 | 2024-08-07 | 4.201 | 1,695,694 | +3,952 | 0.15% | 7,123,475 |
| 2024-08-08 | 2024-08-06 | 4.231 | 1,691,742 | -110,643 | 0.15% | 7,158,248 |
| 2024-08-07 | 2024-08-05 | 4.029 | 1,802,385 | +37,540 | 0.16% | 7,261,511 |
| 2024-08-06 | 2024-08-02 | 4.191 | 1,764,845 | +23,709 | 0.16% | 7,396,108 |
| 2024-08-05 | 2024-08-01 | 4.221 | 1,741,136 | +49,394 | 0.16% | 7,349,623 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,691,742 | +90,884 | 0.15% | 7,397,998 |
| 2024-08-01 | 2024-07-30 | 4.282 | 1,600,858 | +21,734 | 0.14% | 6,854,717 |
| 2024-07-31 | 2024-07-29 | 4.434 | 1,579,124 | +7,903 | 0.14% | 7,001,429 |
| 2024-07-30 | 2024-07-26 | 4.474 | 1,571,221 | +19,757 | 0.14% | 7,030,009 |
| 2024-07-29 | 2024-07-25 | 4.464 | 1,551,464 | -1,975 | 0.14% | 6,925,907 |
| 2024-07-26 | 2024-07-24 | 4.535 | 1,553,439 | -3,952 | 0.14% | 7,044,798 |
| 2024-07-24 | 2024-07-22 | 4.687 | 1,557,391 | -100,764 | 0.14% | 7,299,195 |
| 2024-07-23 | 2024-07-19 | 4.565 | 1,658,155 | -1,975 | 0.15% | 7,570,037 |
| 2024-07-22 | 2024-07-18 | 4.656 | 1,660,130 | +7,903 | 0.15% | 7,730,299 |
| 2024-07-19 | 2024-07-17 | 4.748 | 1,652,227 | +98,788 | 0.15% | 7,844,024 |
| 2024-07-11 | 2024-07-09 | 4.393 | 1,553,439 | +19,757 | 0.14% | 6,824,648 |
| 2024-07-08 | 2024-07-04 | 4.454 | 1,533,682 | +21,734 | 0.14% | 6,831,001 |
| 2024-07-04 | 2024-07-02 | 4.424 | 1,511,948 | +17,781 | 0.14% | 6,688,283 |
| 2024-07-02 | 2024-06-27 | 4.403 | 1,494,167 | +7,903 | 0.13% | 6,579,376 |
| 2024-06-28 | 2024-06-26 | 4.484 | 1,486,264 | -5,927 | 0.13% | 6,664,937 |
| 2024-06-27 | 2024-06-25 | 4.505 | 1,492,191 | +19,758 | 0.13% | 6,721,725 |
| 2024-06-25 | 2024-06-21 | 4.571 | 1,472,433 | -3,952 | 0.13% | 6,730,288 |
| 2024-06-24 | 2024-06-20 | 4.591 | 1,476,385 | +42,245 | 0.13% | 6,778,546 |
| 2024-06-21 | 2024-06-19 | 4.796 | 1,434,140 | +43,029 | 0.13% | 6,877,886 |
| 2024-06-20 | 2024-06-18 | 4.919 | 1,391,111 | +78,235 | 0.13% | 6,842,227 |
| 2024-06-19 | 2024-06-17 | 5.154 | 1,312,876 | +15,647 | 0.12% | 6,766,200 |
| 2024-06-18 | 2024-06-14 | 5.256 | 1,297,229 | -3,912 | 0.12% | 6,818,210 |
| 2024-06-14 | 2024-06-12 | 5.195 | 1,301,141 | +5,868 | 0.12% | 6,758,941 |
| 2024-06-13 | 2024-06-11 | 5.184 | 1,295,273 | +41,073 | 0.12% | 6,715,214 |
| 2024-06-12 | 2024-06-07 | 5.215 | 1,254,200 | +19,559 | 0.11% | 6,540,750 |
| 2024-06-06 | 2024-06-04 | 5.338 | 1,234,641 | +7,823 | 0.11% | 6,590,248 |
| 2024-06-05 | 2024-06-03 | 5.205 | 1,226,818 | +19,559 | 0.11% | 6,385,406 |
| 2024-06-04 | 2024-05-31 | 5.123 | 1,207,259 | -5,868 | 0.11% | 6,184,844 |
| 2024-06-03 | 2024-05-30 | 5.123 | 1,213,127 | +29,338 | 0.11% | 6,214,906 |
| 2024-05-31 | 2024-05-29 | 5.164 | 1,183,789 | +39,118 | 0.11% | 6,113,026 |
| 2024-05-30 | 2024-05-28 | 5.409 | 1,144,671 | +37,161 | 0.10% | 6,191,943 |
| 2024-05-29 | 2024-05-27 | 5.532 | 1,107,510 | +19,559 | 0.10% | 6,126,825 |
| 2024-05-28 | 2024-05-24 | 5.553 | 1,087,951 | +27,382 | 0.10% | 6,040,874 |
| 2024-05-27 | 2024-05-23 | 5.553 | 1,060,569 | +74,323 | 0.10% | 5,888,834 |
| 2024-05-24 | 2024-05-22 | 5.992 | 986,246 | +1,956 | 0.09% | 5,909,809 |
| 2024-05-23 | 2024-05-21 | 6.135 | 984,290 | +46,941 | 0.09% | 6,038,998 |
| 2024-05-22 | 2024-05-20 | 5.962 | 937,349 | +13,691 | 0.09% | 5,588,052 |
| 2024-05-21 | 2024-05-17 | 5.818 | 923,658 | -48,897 | 0.08% | 5,374,203 |
| 2024-05-20 | 2024-05-16 | 5.737 | 972,555 | -46,941 | 0.09% | 5,579,145 |
| 2024-05-17 | 2024-05-14 | 5.767 | 1,019,496 | -1,956 | 0.09% | 5,879,701 |
| 2024-05-14 | 2024-05-10 | 5.655 | 1,021,452 | +9,780 | 0.09% | 5,776,086 |
| 2024-05-13 | 2024-05-09 | 5.767 | 1,011,672 | +48,896 | 0.09% | 5,834,578 |
| 2024-05-10 | 2024-05-08 | 5.553 | 962,776 | +89,970 | 0.09% | 5,345,837 |
| 2024-05-09 | 2024-05-07 | 5.757 | 872,806 | +70,411 | 0.08% | 5,024,776 |
| 2024-05-08 | 2024-05-06 | 6.258 | 802,395 | +19,559 | 0.07% | 5,021,463 |
| 2024-05-07 | 2024-05-03 | 6.187 | 782,836 | -48,897 | 0.07% | 4,843,025 |
| 2024-05-06 | 2024-05-02 | 6.319 | 831,733 | -1,955 | 0.08% | 5,256,092 |
| 2024-05-03 | 2024-04-30 | 6.013 | 833,688 | +48,896 | 0.08% | 5,012,697 |
| 2024-05-02 | 2024-04-29 | 5.962 | 784,792 | -1,956 | 0.07% | 4,678,576 |
| 2024-04-29 | 2024-04-25 | 5.665 | 786,748 | -9,779 | 0.07% | 4,456,932 |
| 2024-04-26 | 2024-04-24 | 5.675 | 796,527 | -27,382 | 0.07% | 4,520,475 |
| 2024-04-25 | 2024-04-23 | 5.317 | 823,909 | -103,661 | 0.08% | 4,380,999 |
| 2024-04-24 | 2024-04-22 | 5.113 | 927,570 | -1,956 | 0.08% | 4,742,499 |
| 2024-04-23 | 2024-04-19 | 4.919 | 929,526 | +9,779 | 0.08% | 4,571,905 |
| 2024-04-18 | 2024-04-16 | 5.256 | 919,747 | +1,956 | 0.08% | 4,834,172 |
| 2024-04-16 | 2024-04-12 | 5.450 | 917,791 | -5,867 | 0.08% | 5,002,206 |
| 2024-04-15 | 2024-04-11 | 5.471 | 923,658 | +97,793 | 0.08% | 5,053,073 |
| 2024-04-12 | 2024-04-10 | 5.399 | 825,865 | +1,956 | 0.08% | 4,458,960 |
| 2024-04-11 | 2024-04-09 | 5.532 | 823,909 | -41,073 | 0.08% | 4,557,924 |
| 2024-04-09 | 2024-04-05 | 4.939 | 864,982 | +56,720 | 0.08% | 4,272,133 |
| 2024-04-05 | 2024-04-02 | 5.440 | 808,262 | -105,617 | 0.07% | 4,396,979 |
| 2024-03-28 | 2024-03-26 | 4.704 | 913,879 | -19,559 | 0.08% | 4,298,700 |
| 2024-03-26 | 2024-03-22 | 4.980 | 933,438 | +101,705 | 0.09% | 4,648,416 |
| 2024-03-19 | 2024-03-15 | 5.328 | 831,733 | +5,868 | 0.08% | 4,431,107 |
| 2024-03-18 | 2024-03-14 | 5.389 | 825,865 | +3,912 | 0.08% | 4,450,515 |
| 2024-03-15 | 2024-03-13 | 5.542 | 821,953 | -5,868 | 0.07% | 4,555,508 |
| 2024-03-14 | 2024-03-12 | 5.348 | 827,821 | +5,868 | 0.08% | 4,427,196 |
| 2024-03-12 | 2024-03-08 | 5.062 | 821,953 | -1,956 | 0.07% | 4,160,474 |
| 2024-03-11 | 2024-03-07 | 5.011 | 823,909 | +1,956 | 0.08% | 4,128,249 |
| 2024-03-08 | 2024-03-06 | 5.000 | 821,953 | +3,911 | 0.07% | 4,110,044 |
| 2024-03-07 | 2024-03-05 | 4.990 | 818,042 | +1,956 | 0.07% | 4,082,122 |
| 2024-03-06 | 2024-03-04 | 5.287 | 816,086 | -5,867 | 0.07% | 4,314,367 |
| 2024-03-05 | 2024-03-01 | 5.276 | 821,953 | -13,691 | 0.07% | 4,336,979 |
| 2024-03-04 | 2024-02-29 | 5.195 | 835,644 | +5,867 | 0.08% | 4,340,858 |
| 2024-03-01 | 2024-02-28 | 5.154 | 829,777 | +19,559 | 0.08% | 4,276,441 |
| 2024-02-29 | 2024-02-27 | 5.348 | 810,218 | -1,956 | 0.07% | 4,333,055 |
| 2024-02-28 | 2024-02-26 | 5.082 | 812,174 | +7,824 | 0.07% | 4,127,585 |
| 2024-02-27 | 2024-02-23 | 5.031 | 804,350 | +3,911 | 0.07% | 4,046,698 |
| 2024-02-23 | 2024-02-21 | 5.164 | 800,439 | +5,868 | 0.07% | 4,133,426 |
| 2024-02-22 | 2024-02-20 | 5.174 | 794,571 | +1,956 | 0.07% | 4,111,249 |
| 2024-02-20 | 2024-02-16 | 5.225 | 792,615 | -56,720 | 0.07% | 4,141,654 |
| 2024-02-19 | 2024-02-15 | 4.919 | 849,335 | +1,955 | 0.08% | 4,177,483 |
| 2024-02-15 | 2024-02-09 | 4.908 | 847,380 | +1,956 | 0.08% | 4,159,202 |
| 2024-02-14 | 2024-02-07 | 5.123 | 845,424 | -1,956 | 0.08% | 4,331,147 |
| 2024-02-08 | 2024-02-06 | 4.949 | 847,380 | -1,955 | 0.08% | 4,193,862 |
| 2024-02-06 | 2024-02-02 | 4.581 | 849,335 | +13,691 | 0.08% | 3,890,878 |
| 2024-02-02 | 2024-01-31 | 4.683 | 835,644 | +1,956 | 0.08% | 3,913,608 |
| 2024-01-31 | 2024-01-29 | 4.919 | 833,688 | +9,779 | 0.08% | 4,100,523 |
| 2024-01-30 | 2024-01-26 | 4.898 | 823,909 | +48,897 | 0.08% | 4,035,574 |
| 2024-01-26 | 2024-01-24 | 4.581 | 775,012 | -1,956 | 0.07% | 3,550,398 |
| 2024-01-25 | 2024-01-23 | 4.458 | 776,968 | -3,912 | 0.07% | 3,464,019 |
| 2024-01-24 | 2024-01-22 | 4.141 | 780,880 | -7,824 | 0.07% | 3,233,925 |
| 2024-01-23 | 2024-01-19 | 4.653 | 788,704 | +15,647 | 0.07% | 3,669,577 |
| 2024-01-22 | 2024-01-18 | 4.939 | 773,057 | -7,823 | 0.07% | 3,818,117 |
| 2024-01-19 | 2024-01-17 | 4.970 | 780,880 | +7,823 | 0.07% | 3,880,710 |
| 2024-01-18 | 2024-01-16 | 5.481 | 773,057 | +1,956 | 0.07% | 4,237,082 |
| 2024-01-12 | 2024-01-10 | 5.726 | 771,101 | -11,735 | 0.07% | 4,415,602 |
| 2024-01-11 | 2024-01-09 | 5.685 | 782,836 | +1,956 | 0.07% | 4,450,780 |
| 2024-01-10 | 2024-01-08 | 5.747 | 780,880 | +1,956 | 0.07% | 4,487,570 |
| 2024-01-09 | 2024-01-05 | 5.962 | 778,924 | +5,867 | 0.07% | 4,643,594 |
| 2024-01-08 | 2024-01-04 | 5.921 | 773,057 | +5,868 | 0.07% | 4,576,997 |
| 2024-01-03 | 2023-12-29 | 6.401 | 767,189 | +5,868 | 0.07% | 4,910,970 |
| 2024-01-02 | 2023-12-28 | 6.432 | 761,321 | -33,250 | 0.07% | 4,896,763 |
| 2023-12-29 | 2023-12-27 | 6.227 | 794,571 | -13,691 | 0.07% | 4,948,124 |
| 2023-12-28 | 2023-12-22 | 6.238 | 808,262 | -7,824 | 0.07% | 5,041,649 |
| 2023-12-27 | 2023-12-21 | 6.207 | 816,086 | -1,956 | 0.07% | 5,065,417 |
| 2023-12-22 | 2023-12-20 | 6.197 | 818,042 | +1,956 | 0.07% | 5,069,193 |
| 2023-12-21 | 2023-12-19 | 6.248 | 816,086 | +15,647 | 0.07% | 5,098,797 |
| 2023-12-20 | 2023-12-18 | 6.391 | 800,439 | -7,823 | 0.07% | 5,115,627 |
| 2023-12-19 | 2023-12-15 | 6.432 | 808,262 | +33,250 | 0.07% | 5,198,684 |
| 2023-12-18 | 2023-12-14 | 6.728 | 775,012 | -9,780 | 0.07% | 5,214,647 |
| 2023-12-15 | 2023-12-13 | 6.728 | 784,792 | -1,956 | 0.07% | 5,280,451 |
| 2023-12-08 | 2023-12-06 | 7.035 | 786,748 | +7,824 | 0.07% | 5,534,962 |
| 2023-12-07 | 2023-12-05 | 7.168 | 778,924 | -5,868 | 0.07% | 5,583,464 |
| 2023-12-06 | 2023-12-04 | 7.127 | 784,792 | +9,780 | 0.07% | 5,593,426 |
| 2023-12-05 | 2023-12-01 | 7.158 | 775,012 | +3,911 | 0.07% | 5,547,497 |
| 2023-12-04 | 2023-11-30 | 7.199 | 771,101 | +5,868 | 0.07% | 5,551,042 |
| 2023-12-01 | 2023-11-29 | 7.137 | 765,233 | -13,691 | 0.07% | 5,461,849 |
| 2023-11-30 | 2023-11-28 | 7.158 | 778,924 | -48,897 | 0.07% | 5,575,499 |
| 2023-11-29 | 2023-11-27 | 6.882 | 827,821 | +1,956 | 0.08% | 5,696,946 |
| 2023-11-27 | 2023-11-23 | 6.851 | 825,865 | -1,956 | 0.08% | 5,658,150 |
| 2023-11-24 | 2023-11-22 | 6.698 | 827,821 | +21,515 | 0.08% | 5,544,576 |
| 2023-11-23 | 2023-11-21 | 6.810 | 806,306 | +3,911 | 0.07% | 5,491,168 |
| 2023-11-22 | 2023-11-20 | 6.851 | 802,395 | +33,250 | 0.07% | 5,497,353 |
| 2023-11-21 | 2023-11-17 | 7.352 | 769,145 | +31,294 | 0.07% | 5,654,936 |
| 2023-11-20 | 2023-11-16 | 7.843 | 737,851 | -23,470 | 0.07% | 5,787,015 |
| 2023-11-17 | 2023-11-15 | 7.577 | 761,321 | +21,514 | 0.07% | 5,768,682 |
| 2023-11-16 | 2023-11-14 | 7.690 | 739,807 | +3,912 | 0.07% | 5,688,881 |
| 2023-11-15 | 2023-11-13 | 7.782 | 735,895 | -11,735 | 0.07% | 5,726,524 |
| 2023-11-13 | 2023-11-09 | 7.526 | 747,630 | +1,956 | 0.07% | 5,626,718 |
| 2023-11-10 | 2023-11-08 | 7.567 | 745,674 | -9,780 | 0.07% | 5,642,497 |
| 2023-11-09 | 2023-11-07 | 7.587 | 755,454 | +19,559 | 0.07% | 5,731,952 |
| 2023-11-08 | 2023-11-06 | 7.853 | 735,895 | -3,912 | 0.07% | 5,779,199 |
| 2023-11-07 | 2023-11-03 | 7.495 | 739,807 | +3,912 | 0.07% | 5,545,146 |
| 2023-11-06 | 2023-11-02 | 7.966 | 735,895 | +3,912 | 0.07% | 5,861,974 |
| 2023-11-03 | 2023-11-01 | 7.823 | 731,983 | +48,896 | 0.07% | 5,726,022 |
| 2023-11-02 | 2023-10-31 | 7.771 | 683,087 | +1,956 | 0.06% | 5,308,602 |
| 2023-11-01 | 2023-10-30 | 8.099 | 681,131 | -13,691 | 0.06% | 5,516,281 |
| 2023-10-31 | 2023-10-27 | 7.577 | 694,822 | -48,897 | 0.06% | 5,264,806 |
| 2023-10-30 | 2023-10-26 | 7.393 | 743,719 | +52,809 | 0.07% | 5,498,418 |
| 2023-10-27 | 2023-10-25 | 7.362 | 690,910 | -111,485 | 0.06% | 5,086,799 |
| 2023-10-26 | 2023-10-24 | 7.168 | 802,395 | -11,735 | 0.07% | 5,751,708 |
| 2023-10-25 | 2023-10-20 | 6.984 | 814,130 | +101,705 | 0.07% | 5,685,976 |
| 2023-10-24 | 2023-10-19 | 6.851 | 712,425 | -11,735 | 0.06% | 4,880,952 |
| 2023-10-20 | 2023-10-18 | 6.688 | 724,160 | -127,131 | 0.07% | 4,842,871 |
| 2023-10-19 | 2023-10-17 | 6.575 | 851,291 | +1,956 | 0.08% | 5,597,313 |
| 2023-10-18 | 2023-10-16 | 6.299 | 849,335 | +103,661 | 0.08% | 5,349,957 |
| 2023-10-17 | 2023-10-13 | 6.821 | 745,674 | -1,956 | 0.07% | 5,085,872 |
| 2023-10-16 | 2023-10-12 | 7.015 | 747,630 | -99,750 | 0.07% | 5,244,468 |
| 2023-10-12 | 2023-10-10 | 6.381 | 847,380 | +3,912 | 0.08% | 5,406,963 |
| 2023-10-11 | 2023-10-09 | 6.544 | 843,468 | -5,867 | 0.08% | 5,520,001 |
| 2023-10-06 | 2023-10-04 | 6.146 | 849,335 | +5,867 | 0.08% | 5,219,682 |
| 2023-10-05 | 2023-10-03 | 6.268 | 843,468 | +97,794 | 0.08% | 5,287,126 |
| 2023-10-04 | 2023-09-29 | 6.759 | 745,674 | +1,955 | 0.07% | 5,040,122 |
| 2023-09-29 | 2023-09-27 | 7.035 | 743,719 | -1,955 | 0.07% | 5,232,243 |
| 2023-09-28 | 2023-09-26 | 6.943 | 745,674 | +1,955 | 0.07% | 5,177,372 |
| 2023-09-27 | 2023-09-25 | 7.189 | 743,719 | -1,955 | 0.07% | 5,346,318 |
| 2023-09-25 | 2023-09-21 | 6.616 | 745,674 | -5,868 | 0.07% | 4,933,372 |
| 2023-09-22 | 2023-09-20 | 6.739 | 751,542 | -9,779 | 0.07% | 5,064,415 |
| 2023-09-21 | 2023-09-19 | 7.311 | 761,321 | -111,485 | 0.07% | 5,566,272 |
| 2023-09-20 | 2023-09-18 | 6.974 | 872,806 | -46,941 | 0.08% | 6,086,851 |
| 2023-09-19 | 2023-09-15 | 6.340 | 919,747 | +1,956 | 0.08% | 5,831,102 |
| 2023-09-11 | 2023-09-06 | 6.514 | 917,791 | +1,956 | 0.08% | 5,978,246 |
| 2023-09-05 | 2023-08-31 | 6.463 | 915,835 | -1,956 | 0.08% | 5,918,681 |
| 2023-09-04 | 2023-08-30 | 6.094 | 917,791 | -1,956 | 0.08% | 5,593,461 |
| 2023-08-31 | 2023-08-29 | 6.033 | 919,747 | +44,985 | 0.08% | 5,548,952 |
| 2023-08-30 | 2023-08-28 | 5.563 | 874,762 | +19,559 | 0.08% | 4,866,082 |
| 2023-08-28 | 2023-08-24 | 5.829 | 855,203 | +1,956 | 0.08% | 4,984,650 |
| 2023-08-25 | 2023-08-23 | 5.818 | 853,247 | +1,956 | 0.08% | 4,964,524 |
| 2023-08-21 | 2023-08-17 | 5.777 | 851,291 | -3,912 | 0.08% | 4,918,323 |
| 2023-08-18 | 2023-08-16 | 5.747 | 855,203 | +1,956 | 0.08% | 4,914,690 |
| 2023-08-17 | 2023-08-15 | 5.788 | 853,247 | +21,514 | 0.08% | 4,938,349 |
| 2023-08-16 | 2023-08-14 | 6.197 | 831,733 | +13,691 | 0.08% | 5,154,032 |
| 2023-08-15 | 2023-08-11 | 6.452 | 818,042 | +52,809 | 0.07% | 5,278,318 |
| 2023-08-14 | 2023-08-10 | 6.534 | 765,233 | +7,823 | 0.07% | 5,000,174 |
| 2023-08-11 | 2023-08-09 | 6.626 | 757,410 | -48,896 | 0.07% | 5,018,762 |
| 2023-08-10 | 2023-08-08 | 6.473 | 806,306 | +7,823 | 0.07% | 5,219,083 |
| 2023-08-09 | 2023-08-07 | 6.442 | 798,483 | +70,411 | 0.07% | 5,143,951 |
| 2023-08-08 | 2023-08-04 | 7.393 | 728,072 | -33,249 | 0.07% | 5,382,738 |
| 2023-08-07 | 2023-08-03 | 7.679 | 761,321 | -1,956 | 0.07% | 5,846,532 |
| 2023-08-04 | 2023-08-02 | 7.771 | 763,277 | +33,249 | 0.07% | 5,931,798 |
| 2023-08-03 | 2023-08-01 | 8.017 | 730,028 | -41,073 | 0.07% | 5,852,564 |
| 2023-07-28 | 2023-07-26 | 7.986 | 771,101 | +5,868 | 0.07% | 6,158,187 |
| 2023-07-27 | 2023-07-25 | 7.669 | 765,233 | -31,294 | 0.07% | 5,868,749 |
| 2023-07-26 | 2023-07-24 | 7.495 | 796,527 | -13,691 | 0.07% | 5,970,285 |
| 2023-07-20 | 2023-07-18 | 7.199 | 810,218 | +1,956 | 0.07% | 5,832,639 |
| 2023-07-19 | 2023-07-14 | 7.301 | 808,262 | -1,956 | 0.07% | 5,901,209 |
| 2023-07-18 | 2023-07-13 | 7.465 | 810,218 | +17,603 | 0.07% | 6,048,049 |
| 2023-07-07 | 2023-07-05 | 7.383 | 792,615 | +43,029 | 0.07% | 5,851,808 |
| 2023-07-06 | 2023-07-04 | 7.311 | 749,586 | -3,912 | 0.07% | 5,480,474 |
| 2023-07-05 | 2023-07-03 | 7.066 | 753,498 | +1,956 | 0.07% | 5,324,156 |
| 2023-06-29 | 2023-06-27 | 6.769 | 751,542 | -72,367 | 0.07% | 5,087,470 |
| 2023-06-28 | 2023-06-26 | 6.677 | 823,909 | -7,824 | 0.08% | 5,501,524 |
| 2023-06-26 | 2023-06-21 | 6.667 | 831,733 | +80,191 | 0.08% | 5,545,263 |
| 2023-06-23 | 2023-06-20 | 6.913 | 751,542 | +17,603 | 0.07% | 5,195,476 |
| 2023-06-21 | 2023-06-19 | 7.563 | 733,939 | +10,449 | 0.07% | 5,550,872 |
| 2023-06-20 | 2023-06-16 | 7.687 | 723,490 | -42,644 | 0.07% | 5,561,425 |
| 2023-06-19 | 2023-06-15 | 7.491 | 766,134 | +9,692 | 0.07% | 5,739,032 |
| 2023-06-16 | 2023-06-14 | 7.192 | 756,442 | +72,204 | 0.07% | 5,440,085 |
| 2023-06-15 | 2023-06-13 | 7.346 | 684,238 | +1,938 | 0.06% | 5,026,718 |
| 2023-06-14 | 2023-06-12 | 7.481 | 682,300 | +3,877 | 0.06% | 5,104,000 |
| 2023-06-12 | 2023-06-08 | 7.594 | 678,423 | +9,692 | 0.06% | 5,151,998 |
| 2023-06-09 | 2023-06-07 | 7.769 | 668,731 | -3,877 | 0.06% | 5,195,696 |
| 2023-06-08 | 2023-06-06 | 7.481 | 672,608 | -11,630 | 0.06% | 5,031,498 |
| 2023-06-05 | 2023-06-01 | 7.181 | 684,238 | -44,582 | 0.06% | 4,913,758 |
| 2023-06-02 | 2023-05-31 | 7.192 | 728,820 | +56,212 | 0.07% | 5,241,437 |
| 2023-06-01 | 2023-05-30 | 7.718 | 672,608 | -54,274 | 0.06% | 5,191,118 |
| 2023-05-30 | 2023-05-25 | 7.635 | 726,882 | +60,089 | 0.07% | 5,550,000 |
| 2023-05-29 | 2023-05-24 | 7.388 | 666,793 | +5,815 | 0.06% | 4,926,079 |
| 2023-05-25 | 2023-05-23 | 7.893 | 660,978 | -9,692 | 0.06% | 5,217,299 |
| 2023-05-23 | 2023-05-19 | 7.439 | 670,670 | -9,692 | 0.06% | 4,989,321 |
| 2023-05-22 | 2023-05-18 | 7.831 | 680,362 | +29,076 | 0.06% | 5,328,183 |
| 2023-05-19 | 2023-05-17 | 8.172 | 651,286 | +5,815 | 0.06% | 5,322,237 |
| 2023-05-18 | 2023-05-16 | 8.461 | 645,471 | +5,815 | 0.06% | 5,461,198 |
| 2023-05-15 | 2023-05-11 | 8.956 | 639,656 | -7,754 | 0.06% | 5,728,798 |
| 2023-05-12 | 2023-05-10 | 9.204 | 647,410 | +1,939 | 0.06% | 5,958,563 |
| 2023-05-11 | 2023-05-09 | 9.493 | 645,471 | +7,753 | 0.06% | 6,127,197 |
| 2023-05-10 | 2023-05-08 | 10.112 | 637,718 | +1,938 | 0.06% | 6,448,401 |
| 2023-05-04 | 2023-05-02 | 10.401 | 635,780 | +3,877 | 0.06% | 6,612,485 |
| 2023-05-03 | 2023-04-28 | 10.834 | 631,903 | +1,939 | 0.06% | 6,846,002 |
| 2023-04-27 | 2023-04-25 | 11.040 | 629,964 | -1,939 | 0.06% | 6,954,995 |
| 2023-04-26 | 2023-04-24 | 11.082 | 631,903 | -5,815 | 0.06% | 7,002,482 |
| 2023-04-20 | 2023-04-18 | 11.432 | 637,718 | -3,877 | 0.06% | 7,290,642 |
| 2023-04-18 | 2023-04-14 | 11.412 | 641,595 | -32,952 | 0.06% | 7,321,725 |
| 2023-04-17 | 2023-04-13 | 10.793 | 674,547 | -11,630 | 0.06% | 7,280,165 |
| 2023-04-14 | 2023-04-12 | 10.287 | 686,177 | -7,753 | 0.06% | 7,058,763 |
| 2023-04-12 | 2023-04-06 | 10.504 | 693,930 | -48,459 | 0.06% | 7,288,879 |
| 2023-04-11 | 2023-04-04 | 9.658 | 742,389 | -11,630 | 0.07% | 7,169,761 |
| 2023-04-06 | 2023-04-03 | 9.503 | 754,019 | +17,445 | 0.07% | 7,165,380 |
| 2023-04-04 | 2023-03-31 | 9.451 | 736,574 | +5,815 | 0.07% | 6,961,602 |
| 2023-04-03 | 2023-03-30 | 9.462 | 730,759 | +13,569 | 0.07% | 6,914,182 |
| 2023-03-31 | 2023-03-29 | 9.916 | 717,190 | -23,261 | 0.07% | 7,111,397 |
| 2023-03-29 | 2023-03-27 | 9.482 | 740,451 | +5,816 | 0.07% | 7,021,164 |
| 2023-03-24 | 2023-03-22 | 9.420 | 734,635 | -1,939 | 0.07% | 6,920,536 |
| 2023-03-21 | 2023-03-17 | 9.389 | 736,574 | +7,754 | 0.07% | 6,916,002 |
| 2023-03-15 | 2023-03-13 | 9.348 | 728,820 | -3,877 | 0.07% | 6,813,116 |
| 2023-03-13 | 2023-03-09 | 9.162 | 732,697 | -3,877 | 0.07% | 6,713,279 |
| 2023-03-10 | 2023-03-08 | 9.297 | 736,574 | -11,630 | 0.07% | 6,847,602 |
| 2023-03-09 | 2023-03-07 | 9.400 | 748,204 | -9,692 | 0.07% | 7,032,921 |
| 2023-03-07 | 2023-03-03 | 9.441 | 757,896 | +1,939 | 0.07% | 7,155,303 |
| 2023-03-03 | 2023-03-01 | 9.761 | 755,957 | -19,384 | 0.07% | 7,378,797 |
| 2023-03-02 | 2023-02-28 | 9.668 | 775,341 | -7,753 | 0.07% | 7,496,001 |
| 2023-03-01 | 2023-02-27 | 9.926 | 783,094 | -5,815 | 0.07% | 7,772,957 |
| 2023-02-28 | 2023-02-24 | 10.163 | 788,909 | +1,938 | 0.07% | 8,017,897 |
| 2023-02-24 | 2023-02-22 | 9.947 | 786,971 | +9,692 | 0.07% | 7,827,680 |
| 2023-02-23 | 2023-02-21 | 10.143 | 777,279 | -3,877 | 0.07% | 7,883,658 |
| 2023-02-22 | 2023-02-20 | 10.318 | 781,156 | +5,815 | 0.07% | 8,060,001 |
| 2023-02-21 | 2023-02-17 | 10.524 | 775,341 | +1,938 | 0.07% | 8,160,001 |
| 2023-02-20 | 2023-02-16 | 10.081 | 773,403 | -7,753 | 0.07% | 7,796,465 |
| 2023-02-16 | 2023-02-14 | 9.235 | 781,156 | -3,877 | 0.07% | 7,213,701 |
| 2023-02-15 | 2023-02-13 | 9.152 | 785,033 | -1,938 | 0.07% | 7,184,703 |
| 2023-02-13 | 2023-02-09 | 9.070 | 786,971 | +1,938 | 0.07% | 7,137,480 |
| 2023-02-10 | 2023-02-08 | 8.822 | 785,033 | +5,815 | 0.07% | 6,925,503 |
| 2023-02-09 | 2023-02-07 | 8.853 | 779,218 | -1,938 | 0.07% | 6,898,324 |
| 2023-02-08 | 2023-02-06 | 8.533 | 781,156 | +21,322 | 0.07% | 6,665,621 |
| 2023-02-07 | 2023-02-03 | 9.286 | 759,834 | +1,938 | 0.07% | 7,056,000 |
| 2023-02-06 | 2023-02-02 | 9.410 | 757,896 | -13,568 | 0.07% | 7,131,843 |
| 2023-02-03 | 2023-02-01 | 9.317 | 771,464 | +5,815 | 0.07% | 7,187,878 |
| 2023-02-01 | 2023-01-30 | 9.214 | 765,649 | +3,877 | 0.07% | 7,054,699 |
| 2023-01-30 | 2023-01-26 | 9.524 | 761,772 | +5,815 | 0.07% | 7,254,776 |
| 2023-01-27 | 2023-01-20 | 9.297 | 755,957 | +13,568 | 0.07% | 7,027,797 |
| 2023-01-20 | 2023-01-18 | 9.575 | 742,389 | +5,815 | 0.07% | 7,108,481 |
| 2023-01-19 | 2023-01-17 | 9.606 | 736,574 | +7,754 | 0.07% | 7,075,602 |
| 2023-01-18 | 2023-01-16 | 10.070 | 728,820 | -5,815 | 0.07% | 7,339,516 |
| 2023-01-16 | 2023-01-12 | 10.339 | 734,635 | +1,938 | 0.07% | 7,595,155 |
| 2023-01-12 | 2023-01-10 | 10.339 | 732,697 | -3,877 | 0.07% | 7,575,119 |
| 2023-01-11 | 2023-01-09 | 10.462 | 736,574 | +17,445 | 0.07% | 7,706,402 |
| 2023-01-10 | 2023-01-06 | 9.988 | 719,129 | -9,691 | 0.07% | 7,182,563 |
| 2023-01-09 | 2023-01-05 | 10.009 | 728,820 | +19,383 | 0.07% | 7,294,396 |
| 2023-01-06 | 2023-01-04 | 10.163 | 709,437 | -9,692 | 0.07% | 7,210,201 |
| 2023-01-05 | 2023-01-03 | 10.050 | 719,129 | +13,569 | 0.07% | 7,227,083 |
| 2023-01-04 | 2022-12-30 | 10.101 | 705,560 | -9,692 | 0.07% | 7,127,118 |
| 2022-12-30 | 2022-12-28 | 10.050 | 715,252 | -1,938 | 0.07% | 7,188,121 |
| 2022-12-29 | 2022-12-23 | 9.957 | 717,190 | +1,938 | 0.07% | 7,140,997 |
| 2022-12-28 | 2022-12-22 | 9.802 | 715,252 | -13,568 | 0.07% | 7,011,000 |
| 2022-12-23 | 2022-12-21 | 9.338 | 728,820 | -9,692 | 0.07% | 6,805,596 |
| 2022-12-20 | 2022-12-16 | 9.111 | 738,512 | -1,939 | 0.07% | 6,728,458 |
| 2022-12-16 | 2022-12-14 | 8.977 | 740,451 | -9,691 | 0.07% | 6,646,804 |
| 2022-12-15 | 2022-12-13 | 8.946 | 750,142 | -11,630 | 0.07% | 6,710,577 |
| 2022-12-14 | 2022-12-12 | 8.863 | 761,772 | -7,754 | 0.07% | 6,751,736 |
| 2022-12-13 | 2022-12-09 | 8.667 | 769,526 | -5,815 | 0.07% | 6,669,602 |
| 2022-12-12 | 2022-12-08 | 8.368 | 775,341 | +9,692 | 0.07% | 6,488,001 |
| 2022-12-09 | 2022-12-07 | 8.234 | 765,649 | -1,938 | 0.07% | 6,304,199 |
| 2022-12-08 | 2022-12-06 | 8.481 | 767,587 | -5,816 | 0.07% | 6,510,236 |
| 2022-12-07 | 2022-12-05 | 8.884 | 773,403 | -42,643 | 0.07% | 6,870,784 |
| 2022-12-05 | 2022-12-01 | 8.203 | 816,046 | -15,507 | 0.08% | 6,693,898 |
| 2022-12-02 | 2022-11-30 | 7.935 | 831,553 | +3,877 | 0.08% | 6,598,019 |
| 2022-12-01 | 2022-11-29 | 7.749 | 827,676 | -7,754 | 0.08% | 6,413,537 |
| 2022-11-29 | 2022-11-25 | 7.223 | 835,430 | -7,753 | 0.08% | 6,034,002 |
| 2022-11-28 | 2022-11-24 | 7.429 | 843,183 | -207,404 | 0.08% | 6,263,999 |
| 2022-11-25 | 2022-11-23 | 7.553 | 1,050,587 | +118,240 | 0.10% | 7,934,881 |
| 2022-11-24 | 2022-11-22 | 7.326 | 932,347 | +38,767 | 0.09% | 6,830,197 |
| 2022-11-23 | 2022-11-21 | 7.739 | 893,580 | +15,506 | 0.08% | 6,914,997 |
| 2022-11-22 | 2022-11-18 | 7.976 | 878,074 | +9,692 | 0.08% | 7,003,384 |
| 2022-11-21 | 2022-11-17 | 8.203 | 868,382 | +29,076 | 0.08% | 7,123,202 |
| 2022-11-17 | 2022-11-15 | 8.523 | 839,306 | -19,384 | 0.08% | 7,153,156 |
| 2022-11-16 | 2022-11-14 | 8.430 | 858,690 | -52,336 | 0.08% | 7,238,620 |
| 2022-11-15 | 2022-11-11 | 7.862 | 911,026 | +46,521 | 0.08% | 7,162,804 |
| 2022-11-14 | 2022-11-10 | 8.141 | 864,505 | +31,014 | 0.08% | 7,037,879 |
| 2022-11-11 | 2022-11-09 | 7.821 | 833,491 | +46,520 | 0.08% | 6,518,797 |
| 2022-11-10 | 2022-11-08 | 8.141 | 786,971 | -5,815 | 0.07% | 6,406,680 |
| 2022-11-09 | 2022-11-07 | 8.492 | 792,786 | +9,692 | 0.07% | 6,732,140 |
| 2022-11-08 | 2022-11-04 | 8.533 | 783,094 | +15,507 | 0.07% | 6,682,158 |
| 2022-11-07 | 2022-11-03 | 9.049 | 767,587 | -5,816 | 0.07% | 6,945,836 |
| 2022-11-04 | 2022-11-02 | 9.493 | 773,403 | -62,027 | 0.07% | 7,341,605 |
| 2022-11-02 | 2022-10-31 | 8.420 | 835,430 | -3,876 | 0.08% | 7,033,922 |
| 2022-11-01 | 2022-10-28 | 8.141 | 839,306 | +1,938 | 0.08% | 6,832,736 |
| 2022-10-31 | 2022-10-27 | 8.461 | 837,368 | -205,465 | 0.08% | 7,084,799 |
| 2022-10-28 | 2022-10-26 | 8.461 | 1,042,833 | -19,384 | 0.10% | 8,823,196 |
| 2022-10-27 | 2022-10-25 | 7.996 | 1,062,217 | -13,568 | 0.10% | 8,494,000 |
| 2022-10-26 | 2022-10-24 | 7.635 | 1,075,785 | +25,198 | 0.10% | 8,213,997 |
| 2022-10-25 | 2022-10-21 | 8.399 | 1,050,587 | -32,952 | 0.10% | 8,823,761 |
| 2022-10-24 | 2022-10-20 | 7.924 | 1,083,539 | +9,692 | 0.10% | 8,586,241 |
| 2022-10-18 | 2022-10-14 | 8.048 | 1,073,847 | -3,877 | 0.10% | 8,642,399 |
| 2022-10-17 | 2022-10-13 | 7.088 | 1,077,724 | +9,692 | 0.10% | 7,639,441 |
| 2022-10-13 | 2022-10-11 | 7.481 | 1,068,032 | +1,938 | 0.10% | 7,989,500 |
| 2022-10-12 | 2022-10-10 | 7.718 | 1,066,094 | +1,939 | 0.10% | 8,228,002 |
| 2022-10-06 | 2022-10-03 | 8.058 | 1,064,155 | +1,938 | 0.10% | 8,575,377 |
| 2022-10-05 | 2022-09-30 | 7.976 | 1,062,217 | -7,753 | 0.10% | 8,472,080 |
| 2022-09-30 | 2022-09-28 | 7.677 | 1,069,970 | -970 | 0.10% | 8,213,757 |
| 2022-09-29 | 2022-09-27 | 8.141 | 1,070,940 | -5,815 | 0.10% | 8,718,453 |
| 2022-09-28 | 2022-09-26 | 7.243 | 1,076,755 | +19,384 | 0.10% | 7,799,223 |
| 2022-09-27 | 2022-09-23 | 7.027 | 1,057,371 | -40,706 | 0.10% | 7,429,709 |
| 2022-09-26 | 2022-09-22 | 7.388 | 1,098,077 | -23,260 | 0.10% | 8,112,284 |
| 2022-09-23 | 2022-09-21 | 7.501 | 1,121,337 | +11,630 | 0.10% | 8,411,392 |
| 2022-09-22 | 2022-09-20 | 7.646 | 1,109,707 | +21,322 | 0.10% | 8,484,453 |
| 2022-09-19 | 2022-09-15 | 8.275 | 1,088,385 | +36,829 | 0.10% | 9,006,462 |
| 2022-09-16 | 2022-09-14 | 8.719 | 1,051,556 | +3,877 | 0.10% | 9,168,250 |
| 2022-09-14 | 2022-09-09 | 8.337 | 1,047,679 | -1,939 | 0.10% | 8,734,477 |
| 2022-09-13 | 2022-09-08 | 8.316 | 1,049,618 | -63,965 | 0.10% | 8,728,983 |
| 2022-09-09 | 2022-09-07 | 7.924 | 1,113,583 | -3,877 | 0.10% | 8,824,317 |
| 2022-09-07 | 2022-09-05 | 7.666 | 1,117,460 | -58,151 | 0.10% | 8,566,790 |
| 2022-09-06 | 2022-09-02 | 7.677 | 1,175,611 | -3,876 | 0.11% | 9,024,723 |
| 2022-09-05 | 2022-09-01 | 7.450 | 1,179,487 | -25,199 | 0.11% | 8,786,738 |
| 2022-09-02 | 2022-08-31 | 7.037 | 1,204,686 | -48,459 | 0.11% | 8,477,261 |
| 2022-09-01 | 2022-08-30 | 6.521 | 1,253,145 | -7,753 | 0.12% | 8,171,762 |
| 2022-08-30 | 2022-08-26 | 6.769 | 1,260,898 | +48,459 | 0.12% | 8,534,559 |
| 2022-08-26 | 2022-08-24 | 6.593 | 1,212,439 | +1,938 | 0.11% | 7,993,888 |
| 2022-08-23 | 2022-08-19 | 6.748 | 1,210,501 | +3,877 | 0.11% | 8,168,460 |
| 2022-08-22 | 2022-08-18 | 7.037 | 1,206,624 | -7,754 | 0.11% | 8,490,898 |
| 2022-08-18 | 2022-08-16 | 7.119 | 1,214,378 | -5,815 | 0.11% | 8,645,703 |
| 2022-08-16 | 2022-08-12 | 6.542 | 1,220,193 | +3,877 | 0.11% | 7,982,062 |
| 2022-08-15 | 2022-08-11 | 6.686 | 1,216,316 | -3,877 | 0.11% | 8,132,400 |
| 2022-08-08 | 2022-08-04 | 7.212 | 1,220,193 | -46,520 | 0.11% | 8,800,412 |
| 2022-08-04 | 2022-08-02 | 6.356 | 1,266,713 | -1,938 | 0.12% | 8,051,119 |
| 2022-08-03 | 2022-08-01 | 6.191 | 1,268,651 | +1,938 | 0.12% | 7,853,997 |
| 2022-08-02 | 2022-07-29 | 6.294 | 1,266,713 | -5,815 | 0.12% | 7,972,699 |
| 2022-08-01 | 2022-07-28 | 6.449 | 1,272,528 | -9,692 | 0.12% | 8,206,249 |
| 2022-07-27 | 2022-07-25 | 6.346 | 1,282,220 | -3,877 | 0.12% | 8,136,450 |
| 2022-07-22 | 2022-07-20 | 6.366 | 1,286,097 | +9,692 | 0.12% | 8,187,592 |
| 2022-07-19 | 2022-07-15 | 6.222 | 1,276,405 | -5,815 | 0.12% | 7,941,511 |
| 2022-07-18 | 2022-07-14 | 6.273 | 1,282,220 | +3,877 | 0.12% | 8,043,840 |
| 2022-07-15 | 2022-07-13 | 6.170 | 1,278,343 | -3,877 | 0.12% | 7,887,618 |
| 2022-07-14 | 2022-07-12 | 5.954 | 1,282,220 | +1,938 | 0.12% | 7,633,710 |
| 2022-07-13 | 2022-07-11 | 6.170 | 1,280,282 | +3,877 | 0.12% | 7,899,582 |
| 2022-07-12 | 2022-07-08 | 6.408 | 1,276,405 | -3,877 | 0.12% | 8,178,571 |
| 2022-07-11 | 2022-07-07 | 6.304 | 1,280,282 | +1,939 | 0.12% | 8,071,312 |
| 2022-07-08 | 2022-07-06 | 6.397 | 1,278,343 | -17,445 | 0.12% | 8,177,798 |
| 2022-07-07 | 2022-07-05 | 6.346 | 1,295,788 | -13,569 | 0.12% | 8,222,547 |
| 2022-07-06 | 2022-07-04 | 6.418 | 1,309,357 | -3,877 | 0.12% | 8,403,221 |
| 2022-07-05 | 2022-06-30 | 6.067 | 1,313,234 | +1,939 | 0.12% | 7,967,402 |
| 2022-07-04 | 2022-06-29 | 6.284 | 1,311,295 | -3,877 | 0.12% | 8,239,768 |
| 2022-06-30 | 2022-06-28 | 6.408 | 1,315,172 | +5,815 | 0.12% | 8,426,970 |
| 2022-06-29 | 2022-06-27 | 6.315 | 1,309,357 | +29,075 | 0.12% | 8,268,121 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,280,282 | -11,630 | 0.12% | 7,899,582 |
| 2022-06-27 | 2022-06-23 | 4.973 | 1,291,912 | -1,938 | 0.12% | 6,425,061 |
| 2022-06-24 | 2022-06-22 | 4.715 | 1,293,850 | +11,630 | 0.12% | 6,100,950 |
| 2022-06-23 | 2022-06-21 | 5.056 | 1,282,220 | -13,568 | 0.12% | 6,482,700 |
| 2022-06-21 | 2022-06-17 | 4.953 | 1,295,788 | +1,938 | 0.12% | 6,417,598 |
| 2022-06-20 | 2022-06-16 | 4.844 | 1,293,850 | -3,877 | 0.12% | 6,268,004 |
| 2022-06-17 | 2022-06-15 | 5.052 | 1,297,727 | +6,947 | 0.12% | 6,556,028 |
| 2022-06-16 | 2022-06-14 | 4.865 | 1,290,780 | +1,928 | 0.12% | 6,279,912 |
| 2022-06-14 | 2022-06-10 | 5.218 | 1,288,852 | -9,640 | 0.12% | 6,725,112 |
| 2022-06-13 | 2022-06-09 | 5.125 | 1,298,492 | -1,928 | 0.12% | 6,654,182 |
| 2022-06-02 | 2022-05-31 | 4.834 | 1,300,420 | -15,423 | 0.12% | 6,286,342 |
| 2022-05-26 | 2022-05-24 | 4.181 | 1,315,843 | +9,640 | 0.12% | 5,500,949 |
| 2022-05-20 | 2022-05-18 | 4.440 | 1,306,203 | -3,856 | 0.12% | 5,799,398 |
| 2022-05-17 | 2022-05-13 | 4.347 | 1,310,059 | -1,928 | 0.12% | 5,694,208 |
| 2022-05-16 | 2022-05-12 | 4.170 | 1,311,987 | -7,712 | 0.12% | 5,471,218 |
| 2022-05-12 | 2022-05-10 | 4.056 | 1,319,699 | +1,928 | 0.12% | 5,352,789 |
| 2022-05-10 | 2022-05-05 | 4.378 | 1,317,771 | +1,928 | 0.12% | 5,768,739 |
| 2022-05-05 | 2022-05-03 | 4.492 | 1,315,843 | -7,712 | 0.12% | 5,910,449 |
| 2022-05-04 | 2022-04-29 | 4.450 | 1,323,555 | -1,928 | 0.12% | 5,890,169 |
| 2022-04-29 | 2022-04-27 | 4.170 | 1,325,483 | +1,928 | 0.12% | 5,527,499 |
| 2022-04-26 | 2022-04-22 | 4.315 | 1,323,555 | -1,928 | 0.12% | 5,711,679 |
| 2022-04-22 | 2022-04-20 | 4.595 | 1,325,483 | -1,928 | 0.12% | 6,091,249 |
| 2022-04-14 | 2022-04-12 | 4.720 | 1,327,411 | +7,712 | 0.12% | 6,265,349 |
| 2022-04-13 | 2022-04-11 | 4.658 | 1,319,699 | -21,208 | 0.12% | 6,146,809 |
| 2022-04-11 | 2022-04-07 | 4.876 | 1,340,907 | +23,136 | 0.12% | 6,537,700 |
| 2022-04-08 | 2022-04-06 | 5.239 | 1,317,771 | -11,568 | 0.12% | 6,903,348 |
| 2022-04-07 | 2022-04-04 | 5.052 | 1,329,339 | -3,856 | 0.12% | 6,715,729 |
| 2022-04-06 | 2022-04-01 | 4.927 | 1,333,195 | -38,560 | 0.12% | 6,569,250 |
| 2022-04-04 | 2022-03-31 | 4.834 | 1,371,755 | +48,200 | 0.13% | 6,631,182 |
| 2022-04-01 | 2022-03-30 | 4.834 | 1,323,555 | -9,640 | 0.12% | 6,398,179 |
| 2022-03-31 | 2022-03-29 | 4.450 | 1,333,195 | +9,640 | 0.12% | 5,933,070 |
| 2022-03-29 | 2022-03-25 | 4.409 | 1,323,555 | -1,928 | 0.12% | 5,835,249 |
| 2022-03-28 | 2022-03-24 | 4.917 | 1,325,483 | -46,272 | 0.12% | 6,517,499 |
| 2022-03-25 | 2022-03-23 | 4.855 | 1,371,755 | +46,272 | 0.13% | 6,659,642 |
| 2022-03-23 | 2022-03-21 | 4.502 | 1,325,483 | +19,280 | 0.12% | 5,967,499 |
| 2022-03-22 | 2022-03-18 | 4.627 | 1,306,203 | +1,928 | 0.12% | 6,043,298 |
| 2022-03-21 | 2022-03-17 | 4.710 | 1,304,275 | +1,928 | 0.12% | 6,142,618 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,302,347 | -90,615 | 0.12% | 5,079,758 |
| 2022-03-17 | 2022-03-15 | 3.734 | 1,392,962 | +96,398 | 0.13% | 5,201,999 |
| 2022-03-16 | 2022-03-14 | 3.859 | 1,296,564 | +3,856 | 0.12% | 5,003,402 |
| 2022-03-14 | 2022-03-10 | 4.668 | 1,292,708 | +5,784 | 0.12% | 6,034,502 |
| 2022-03-10 | 2022-03-08 | 5.042 | 1,286,924 | +1,928 | 0.12% | 6,488,102 |
| 2022-03-09 | 2022-03-07 | 5.104 | 1,284,996 | +3,856 | 0.12% | 6,558,362 |
| 2022-03-08 | 2022-03-04 | 5.498 | 1,281,140 | -9,640 | 0.12% | 7,043,701 |
| 2022-03-01 | 2022-02-25 | 5.643 | 1,290,780 | -1,928 | 0.12% | 7,284,162 |
| 2022-02-25 | 2022-02-23 | 5.726 | 1,292,708 | -3,856 | 0.12% | 7,402,322 |
| 2022-02-23 | 2022-02-21 | 5.726 | 1,296,564 | +11,568 | 0.12% | 7,424,403 |
| 2022-02-22 | 2022-02-18 | 5.892 | 1,284,996 | -3,856 | 0.12% | 7,571,442 |
| 2022-02-21 | 2022-02-17 | 6.048 | 1,288,852 | +9,640 | 0.12% | 7,794,712 |
| 2022-02-17 | 2022-02-15 | 6.183 | 1,279,212 | +5,784 | 0.12% | 7,908,921 |
| 2022-02-16 | 2022-02-14 | 5.975 | 1,273,428 | +1,928 | 0.12% | 7,608,961 |
| 2022-02-15 | 2022-02-11 | 6.162 | 1,271,500 | -7,712 | 0.12% | 7,834,861 |
| 2022-02-14 | 2022-02-10 | 6.566 | 1,279,212 | -1,928 | 0.12% | 8,399,911 |
| 2022-02-11 | 2022-02-09 | 6.369 | 1,281,140 | -1,928 | 0.12% | 8,160,062 |
| 2022-02-08 | 2022-02-04 | 5.944 | 1,283,068 | -5,784 | 0.12% | 7,626,632 |
| 2022-02-07 | 2022-01-31 | 5.664 | 1,288,852 | -19,279 | 0.12% | 7,300,022 |
| 2022-02-04 | 2022-01-27 | 5.716 | 1,308,131 | +7,711 | 0.12% | 7,477,068 |
| 2022-01-28 | 2022-01-26 | 5.892 | 1,300,420 | -9,639 | 0.12% | 7,662,323 |
| 2022-01-26 | 2022-01-24 | 6.255 | 1,310,059 | +19,279 | 0.12% | 8,194,768 |
| 2022-01-25 | 2022-01-21 | 6.494 | 1,290,780 | +9,640 | 0.12% | 8,382,142 |
| 2022-01-24 | 2022-01-20 | 6.556 | 1,281,140 | +1,928 | 0.12% | 8,399,282 |
| 2022-01-21 | 2022-01-19 | 6.442 | 1,279,212 | -7,712 | 0.12% | 8,240,671 |
| 2022-01-20 | 2022-01-18 | 6.722 | 1,286,924 | +13,496 | 0.12% | 8,650,802 |
| 2022-01-18 | 2022-01-14 | 6.981 | 1,273,428 | +5,784 | 0.12% | 8,890,331 |
| 2022-01-17 | 2022-01-13 | 7.147 | 1,267,644 | -15,424 | 0.12% | 9,060,351 |
| 2022-01-14 | 2022-01-12 | 7.241 | 1,283,068 | -38,559 | 0.12% | 9,290,382 |
| 2022-01-13 | 2022-01-11 | 6.639 | 1,321,627 | -52,056 | 0.12% | 8,774,398 |
| 2022-01-12 | 2022-01-10 | 6.463 | 1,373,683 | +48,200 | 0.13% | 8,877,753 |
| 2022-01-11 | 2022-01-07 | 5.768 | 1,325,483 | +5,784 | 0.12% | 7,644,999 |
| 2022-01-10 | 2022-01-06 | 6.255 | 1,319,699 | +3,856 | 0.12% | 8,255,068 |
| 2022-01-05 | 2022-01-03 | 6.857 | 1,315,843 | +9,640 | 0.12% | 9,022,648 |
| 2021-12-22 | 2021-12-20 | 6.318 | 1,306,203 | +1,928 | 0.12% | 8,251,947 |
| 2021-12-17 | 2021-12-15 | 6.286 | 1,304,275 | +19,279 | 0.12% | 8,199,177 |
| 2021-12-16 | 2021-12-14 | 6.639 | 1,284,996 | -7,712 | 0.12% | 8,531,202 |
| 2021-12-14 | 2021-12-10 | 6.981 | 1,292,708 | -9,639 | 0.12% | 9,024,933 |
| 2021-12-13 | 2021-12-09 | 7.033 | 1,302,347 | -7,712 | 0.12% | 9,159,777 |
| 2021-12-10 | 2021-12-08 | 6.878 | 1,310,059 | +15,423 | 0.12% | 9,010,167 |
| 2021-12-07 | 2021-12-03 | 6.815 | 1,294,636 | +5,784 | 0.12% | 8,823,513 |
| 2021-12-06 | 2021-12-02 | 6.815 | 1,288,852 | +19,280 | 0.12% | 8,784,092 |
| 2021-12-03 | 2021-12-01 | 6.701 | 1,269,572 | +15,424 | 0.12% | 8,507,821 |
| 2021-12-02 | 2021-11-30 | 6.940 | 1,254,148 | +13,496 | 0.12% | 8,703,689 |
| 2021-11-29 | 2021-11-25 | 7.510 | 1,240,652 | -15,424 | 0.12% | 9,317,878 |
| 2021-11-26 | 2021-11-24 | 7.096 | 1,256,076 | -5,784 | 0.12% | 8,912,519 |
| 2021-11-25 | 2021-11-23 | 7.147 | 1,261,860 | +1,928 | 0.12% | 9,019,010 |
| 2021-11-24 | 2021-11-22 | 7.179 | 1,259,932 | -5,784 | 0.12% | 9,044,440 |
| 2021-11-23 | 2021-11-19 | 7.459 | 1,265,716 | +1,928 | 0.12% | 9,440,470 |
| 2021-11-22 | 2021-11-18 | 7.459 | 1,263,788 | +1,928 | 0.12% | 9,426,090 |
| 2021-11-19 | 2021-11-17 | 7.915 | 1,261,860 | +26,992 | 0.12% | 9,987,670 |
| 2021-11-18 | 2021-11-16 | 7.967 | 1,234,868 | +98,326 | 0.11% | 9,838,077 |
| 2021-11-16 | 2021-11-12 | 7.832 | 1,136,542 | -44,343 | 0.11% | 8,901,453 |
| 2021-11-15 | 2021-11-11 | 7.770 | 1,180,885 | +1,928 | 0.11% | 9,175,250 |
| 2021-11-12 | 2021-11-10 | 7.853 | 1,178,957 | +15,424 | 0.11% | 9,258,110 |
| 2021-11-11 | 2021-11-09 | 7.697 | 1,163,533 | +13,496 | 0.11% | 8,955,938 |
| 2021-11-10 | 2021-11-08 | 7.344 | 1,150,037 | +5,784 | 0.11% | 8,446,437 |
| 2021-11-08 | 2021-11-04 | 7.542 | 1,144,253 | +7,711 | 0.11% | 8,629,486 |
| 2021-11-05 | 2021-11-03 | 7.552 | 1,136,542 | +30,848 | 0.11% | 8,583,123 |
| 2021-11-04 | 2021-11-02 | 7.780 | 1,105,694 | +3,856 | 0.10% | 8,602,500 |
| 2021-11-03 | 2021-11-01 | 8.247 | 1,101,838 | +15,424 | 0.10% | 9,086,850 |
| 2021-11-02 | 2021-10-29 | 8.392 | 1,086,414 | +134,958 | 0.10% | 9,117,428 |
| 2021-11-01 | 2021-10-28 | 8.517 | 951,456 | +1,928 | 0.09% | 8,103,271 |
| 2021-10-28 | 2021-10-26 | 8.693 | 949,528 | +13,496 | 0.09% | 8,254,300 |
| 2021-10-27 | 2021-10-25 | 9.098 | 936,032 | +17,352 | 0.09% | 8,515,669 |
| 2021-10-26 | 2021-10-22 | 9.461 | 918,680 | +17,351 | 0.09% | 8,691,357 |
| 2021-10-25 | 2021-10-21 | 9.409 | 901,329 | +1,928 | 0.08% | 8,480,454 |
| 2021-10-22 | 2021-10-20 | 9.471 | 899,401 | +21,208 | 0.08% | 8,518,294 |
| 2021-10-21 | 2021-10-19 | 9.637 | 878,193 | +28,920 | 0.08% | 8,463,191 |
| 2021-10-20 | 2021-10-18 | 9.762 | 849,273 | +3,856 | 0.08% | 8,290,208 |
| 2021-10-19 | 2021-10-15 | 9.679 | 845,417 | -50,128 | 0.08% | 8,182,407 |
| 2021-10-18 | 2021-10-12 | 10.280 | 895,545 | +3,856 | 0.08% | 9,206,394 |
| 2021-10-15 | 2021-10-11 | 10.726 | 891,689 | +1,928 | 0.08% | 9,564,503 |
| 2021-10-12 | 2021-10-08 | 10.498 | 889,761 | -75,191 | 0.08% | 9,340,763 |
| 2021-10-08 | 2021-10-06 | 10.166 | 964,952 | +5,784 | 0.09% | 9,809,802 |
| 2021-10-06 | 2021-10-04 | 10.519 | 959,168 | -1,928 | 0.09% | 10,089,302 |
| 2021-10-05 | 2021-09-30 | 11.245 | 961,096 | -38,559 | 0.09% | 10,807,482 |
| 2021-10-04 | 2021-09-29 | 10.623 | 999,655 | -3,856 | 0.09% | 10,618,877 |
| 2021-09-30 | 2021-09-28 | 10.436 | 1,003,511 | -3,856 | 0.09% | 10,472,457 |
| 2021-09-29 | 2021-09-27 | 10.125 | 1,007,367 | +5,784 | 0.09% | 10,199,198 |
| 2021-09-28 | 2021-09-24 | 11.245 | 1,001,583 | +23,135 | 0.09% | 11,262,757 |
| 2021-09-27 | 2021-09-23 | 10.851 | 978,448 | -57,839 | 0.09% | 10,616,904 |
| 2021-09-24 | 2021-09-21 | 10.768 | 1,036,287 | -13,496 | 0.10% | 11,158,502 |
| 2021-09-23 | 2021-09-20 | 10.747 | 1,049,783 | +1,928 | 0.10% | 11,282,043 |
| 2021-09-21 | 2021-09-17 | 10.809 | 1,047,855 | -25,063 | 0.10% | 11,326,543 |
| 2021-09-20 | 2021-09-16 | 10.540 | 1,072,918 | +21,207 | 0.10% | 11,308,076 |
| 2021-09-17 | 2021-09-15 | 9.896 | 1,051,711 | +5,784 | 0.10% | 10,408,143 |
| 2021-09-16 | 2021-09-14 | 9.917 | 1,045,927 | -144,598 | 0.10% | 10,372,603 |
| 2021-09-15 | 2021-09-13 | 8.247 | 1,190,525 | +25,064 | 0.11% | 9,818,251 |
| 2021-09-13 | 2021-09-09 | 8.755 | 1,165,461 | +3,856 | 0.11% | 10,203,958 |
| 2021-09-10 | 2021-09-08 | 8.714 | 1,161,605 | -46,272 | 0.11% | 10,121,998 |
| 2021-09-09 | 2021-09-07 | 8.859 | 1,207,877 | +9,640 | 0.11% | 10,700,623 |
| 2021-09-08 | 2021-09-06 | 9.336 | 1,198,237 | -79,047 | 0.11% | 11,187,002 |
| 2021-09-07 | 2021-09-03 | 8.735 | 1,277,284 | -7,712 | 0.12% | 11,156,502 |
| 2021-09-06 | 2021-09-02 | 8.745 | 1,284,996 | -44,343 | 0.12% | 11,237,193 |
| 2021-09-03 | 2021-09-01 | 8.475 | 1,329,339 | +13,496 | 0.12% | 11,266,429 |
| 2021-09-02 | 2021-08-31 | 8.299 | 1,315,843 | +1,928 | 0.12% | 10,919,997 |
| 2021-08-31 | 2021-08-27 | 7.957 | 1,313,915 | +25,063 | 0.12% | 10,454,207 |
| 2021-08-30 | 2021-08-26 | 8.361 | 1,288,852 | +19,280 | 0.12% | 10,776,223 |
| 2021-08-27 | 2021-08-25 | 8.423 | 1,269,572 | +107,967 | 0.12% | 10,694,041 |
| 2021-08-26 | 2021-08-24 | 9.502 | 1,161,605 | +5,784 | 0.11% | 11,037,797 |
| 2021-08-25 | 2021-08-23 | 8.828 | 1,155,821 | +11,568 | 0.11% | 10,203,487 |
| 2021-08-24 | 2021-08-20 | 9.181 | 1,144,253 | +73,263 | 0.11% | 10,504,946 |
| 2021-08-23 | 2021-08-19 | 9.544 | 1,070,990 | +1,928 | 0.10% | 10,221,196 |
| 2021-08-20 | 2021-08-18 | 10.052 | 1,069,062 | -21,208 | 0.10% | 10,746,206 |
| 2021-08-19 | 2021-08-17 | 9.855 | 1,090,270 | +13,496 | 0.10% | 10,744,498 |
| 2021-08-18 | 2021-08-16 | 10.093 | 1,076,774 | +17,351 | 0.10% | 10,868,407 |
| 2021-08-17 | 2021-08-13 | 10.342 | 1,059,423 | +5,784 | 0.10% | 10,957,034 |
| 2021-08-16 | 2021-08-12 | 10.291 | 1,053,639 | +15,424 | 0.10% | 10,842,564 |
| 2021-08-13 | 2021-08-11 | 10.581 | 1,038,215 | +7,712 | 0.10% | 10,985,402 |
| 2021-08-12 | 2021-08-10 | 11.411 | 1,030,503 | -63,623 | 0.10% | 11,759,001 |
| 2021-08-11 | 2021-08-09 | 10.872 | 1,094,126 | -63,623 | 0.10% | 11,894,799 |
| 2021-08-10 | 2021-08-06 | 10.457 | 1,157,749 | +21,207 | 0.11% | 12,106,077 |
| 2021-08-09 | 2021-08-05 | 10.664 | 1,136,542 | -26,991 | 0.11% | 12,120,124 |
| 2021-08-06 | 2021-08-04 | 10.498 | 1,163,533 | -7,712 | 0.11% | 12,214,837 |
| 2021-08-05 | 2021-08-03 | 10.197 | 1,171,245 | -1,928 | 0.11% | 11,943,449 |
| 2021-08-04 | 2021-08-02 | 9.824 | 1,173,173 | -7,712 | 0.11% | 11,524,989 |
| 2021-08-03 | 2021-07-30 | 9.959 | 1,180,885 | -19,280 | 0.11% | 11,760,000 |
| 2021-08-02 | 2021-07-29 | 10.301 | 1,200,165 | -23,135 | 0.11% | 12,362,852 |
| 2021-07-30 | 2021-07-28 | 8.932 | 1,223,300 | +15,423 | 0.11% | 10,926,086 |
| 2021-07-29 | 2021-07-27 | 8.849 | 1,207,877 | +42,416 | 0.11% | 10,688,093 |
| 2021-07-28 | 2021-07-26 | 10.996 | 1,165,461 | +44,343 | 0.11% | 12,815,398 |
| 2021-07-27 | 2021-07-23 | 13.797 | 1,121,118 | -1,928 | 0.10% | 15,467,903 |
| 2021-07-26 | 2021-07-22 | 13.610 | 1,123,046 | +5,784 | 0.10% | 15,284,803 |
| 2021-07-23 | 2021-07-21 | 14.046 | 1,117,262 | +38,560 | 0.10% | 15,692,862 |
| 2021-07-22 | 2021-07-20 | 14.440 | 1,078,702 | -113,751 | 0.10% | 15,576,475 |
| 2021-07-21 | 2021-07-19 | 13.444 | 1,192,453 | -1,928 | 0.11% | 16,031,522 |
| 2021-07-20 | 2021-07-16 | 12.988 | 1,194,381 | +1,928 | 0.11% | 15,512,282 |
| 2021-07-19 | 2021-07-15 | 13.693 | 1,192,453 | -9,640 | 0.11% | 16,328,402 |
| 2021-07-16 | 2021-07-14 | 13.444 | 1,202,093 | -23,135 | 0.11% | 16,161,123 |
| 2021-07-15 | 2021-07-13 | 12.842 | 1,225,228 | -7,712 | 0.11% | 15,734,974 |
| 2021-07-14 | 2021-07-12 | 13.278 | 1,232,940 | -9,640 | 0.11% | 16,371,195 |
| 2021-07-13 | 2021-07-09 | 13.071 | 1,242,580 | -21,208 | 0.12% | 16,241,397 |
| 2021-07-12 | 2021-07-08 | 12.407 | 1,263,788 | +42,415 | 0.12% | 15,679,560 |
| 2021-07-09 | 2021-07-07 | 13.029 | 1,221,373 | +32,776 | 0.11% | 15,913,526 |
| 2021-07-08 | 2021-07-06 | 13.050 | 1,188,597 | +34,704 | 0.11% | 15,511,141 |
| 2021-07-07 | 2021-07-05 | 13.112 | 1,153,893 | -1,928 | 0.11% | 15,130,075 |
| 2021-07-06 | 2021-07-02 | 13.652 | 1,155,821 | +23,135 | 0.11% | 15,778,835 |
| 2021-07-05 | 2021-06-30 | 14.212 | 1,132,686 | +21,208 | 0.11% | 16,097,505 |
| 2021-07-02 | 2021-06-29 | 14.668 | 1,111,478 | +9,640 | 0.10% | 16,303,421 |
| 2021-06-30 | 2021-06-28 | 15.083 | 1,101,838 | +90,615 | 0.10% | 16,619,220 |
| 2021-06-29 | 2021-06-25 | 15.208 | 1,011,223 | +17,352 | 0.09% | 15,378,337 |
| 2021-06-28 | 2021-06-24 | 15.436 | 993,871 | -5,784 | 0.09% | 15,341,274 |
| 2021-06-25 | 2021-06-23 | 15.042 | 999,655 | -123,391 | 0.09% | 15,036,495 |
| 2021-06-24 | 2021-06-22 | 16.287 | 1,123,046 | -148,454 | 0.10% | 18,290,504 |
| 2021-06-23 | 2021-06-21 | 12.448 | 1,271,500 | +34,704 | 0.12% | 15,828,002 |
| 2021-06-22 | 2021-06-18 | 12.407 | 1,236,796 | +1,928 | 0.12% | 15,344,676 |
| 2021-06-21 | 2021-06-17 | 12.573 | 1,234,868 | -9,640 | 0.11% | 15,525,716 |
| 2021-06-18 | 2021-06-16 | 12.594 | 1,244,508 | +7,712 | 0.12% | 15,672,909 |
| 2021-06-17 | 2021-06-15 | 13.281 | 1,236,796 | +30,991 | 0.12% | 16,425,375 |
| 2021-06-16 | 2021-06-11 | 13.114 | 1,205,805 | +7,686 | 0.11% | 15,812,996 |
| 2021-06-15 | 2021-06-10 | 13.343 | 1,198,119 | -15,373 | 0.11% | 15,986,541 |
| 2021-06-11 | 2021-06-09 | 12.739 | 1,213,492 | +13,452 | 0.11% | 15,459,124 |
| 2021-06-10 | 2021-06-08 | 12.906 | 1,200,040 | +1,921 | 0.11% | 15,487,594 |
| 2021-06-09 | 2021-06-07 | 13.385 | 1,198,119 | +5,765 | 0.11% | 16,036,421 |
| 2021-06-08 | 2021-06-04 | 13.301 | 1,192,354 | +15,373 | 0.11% | 15,859,979 |
| 2021-06-07 | 2021-06-03 | 13.780 | 1,176,981 | +17,294 | 0.11% | 16,218,996 |
| 2021-06-04 | 2021-06-02 | 13.968 | 1,159,687 | +26,903 | 0.11% | 16,197,942 |
| 2021-06-03 | 2021-06-01 | 14.696 | 1,132,784 | -5,765 | 0.11% | 16,647,474 |
| 2021-06-02 | 2021-05-31 | 14.530 | 1,138,549 | +7,686 | 0.11% | 16,542,597 |
| 2021-06-01 | 2021-05-28 | 14.425 | 1,130,863 | +13,451 | 0.11% | 16,313,223 |
| 2021-05-31 | 2021-05-27 | 15.362 | 1,117,412 | -15,372 | 0.10% | 17,165,886 |
| 2021-05-28 | 2021-05-26 | 14.488 | 1,132,784 | -23,060 | 0.11% | 16,411,674 |
| 2021-05-27 | 2021-05-25 | 14.092 | 1,155,844 | -19,216 | 0.11% | 16,288,625 |
| 2021-05-26 | 2021-05-24 | 14.051 | 1,175,060 | -1,921 | 0.11% | 16,510,505 |
| 2021-05-25 | 2021-05-21 | 13.281 | 1,176,981 | +23,059 | 0.11% | 15,630,996 |
| 2021-05-21 | 2021-05-18 | 14.238 | 1,153,922 | +21,138 | 0.11% | 16,429,679 |
| 2021-05-20 | 2021-05-17 | 14.009 | 1,132,784 | -1,922 | 0.11% | 15,869,334 |
| 2021-05-18 | 2021-05-14 | 13.884 | 1,134,706 | +13,451 | 0.11% | 15,754,540 |
| 2021-05-17 | 2021-05-13 | 12.802 | 1,121,255 | -17,294 | 0.10% | 14,354,102 |
| 2021-05-14 | 2021-05-12 | 12.136 | 1,138,549 | -228,671 | 0.11% | 13,817,097 |
| 2021-05-13 | 2021-05-11 | 11.969 | 1,367,220 | +7,687 | 0.13% | 16,364,501 |
| 2021-05-12 | 2021-05-10 | 11.782 | 1,359,533 | -9,608 | 0.13% | 16,017,794 |
| 2021-05-11 | 2021-05-07 | 11.907 | 1,369,141 | -11,530 | 0.13% | 16,301,994 |
| 2021-05-10 | 2021-05-06 | 12.448 | 1,380,671 | +15,373 | 0.13% | 17,186,519 |
| 2021-05-07 | 2021-05-05 | 13.010 | 1,365,298 | +3,843 | 0.13% | 17,762,496 |
| 2021-05-06 | 2021-05-04 | 13.260 | 1,361,455 | +7,686 | 0.13% | 18,052,579 |
| 2021-05-05 | 2021-05-03 | 13.322 | 1,353,769 | -26,902 | 0.13% | 18,035,204 |
| 2021-05-04 | 2021-04-30 | 12.594 | 1,380,671 | -34,589 | 0.13% | 17,387,699 |
| 2021-05-03 | 2021-04-29 | 12.385 | 1,415,260 | +1,922 | 0.13% | 17,528,701 |
| 2021-04-30 | 2021-04-28 | 12.448 | 1,413,338 | +3,843 | 0.13% | 17,593,156 |
| 2021-04-29 | 2021-04-27 | 12.614 | 1,409,495 | +76,864 | 0.13% | 17,780,038 |
| 2021-04-28 | 2021-04-26 | 12.240 | 1,332,631 | -40,354 | 0.12% | 16,311,119 |
| 2021-04-27 | 2021-04-23 | 12.677 | 1,372,985 | -78,785 | 0.13% | 17,405,224 |
| 2021-04-23 | 2021-04-21 | 11.282 | 1,451,770 | -76,864 | 0.14% | 16,379,236 |
| 2021-04-22 | 2021-04-20 | 10.304 | 1,528,634 | +48,040 | 0.14% | 15,750,895 |
| 2021-04-21 | 2021-04-19 | 10.221 | 1,480,594 | -1,922 | 0.14% | 15,132,616 |
| 2021-04-19 | 2021-04-15 | 9.867 | 1,482,516 | +7,686 | 0.14% | 14,627,640 |
| 2021-04-16 | 2021-04-14 | 10.033 | 1,474,830 | -1,921 | 0.14% | 14,797,404 |
| 2021-04-15 | 2021-04-13 | 9.763 | 1,476,751 | +24,981 | 0.14% | 14,417,058 |
| 2021-04-14 | 2021-04-12 | 10.096 | 1,451,770 | +9,608 | 0.14% | 14,656,696 |
| 2021-04-13 | 2021-04-09 | 10.512 | 1,442,162 | -36,511 | 0.13% | 15,160,096 |
| 2021-04-12 | 2021-04-08 | 11.053 | 1,478,673 | -7,686 | 0.14% | 16,344,182 |
| 2021-04-08 | 2021-04-01 | 10.616 | 1,486,359 | -21,138 | 0.14% | 15,779,398 |
| 2021-04-07 | 2021-03-31 | 10.304 | 1,507,497 | +19,216 | 0.14% | 15,533,102 |
| 2021-04-01 | 2021-03-30 | 10.096 | 1,488,281 | -19,216 | 0.14% | 15,025,302 |
| 2021-03-31 | 2021-03-29 | 9.981 | 1,507,497 | -17,294 | 0.14% | 15,046,712 |
| 2021-03-30 | 2021-03-26 | 9.627 | 1,524,791 | +1,921 | 0.14% | 14,679,748 |
| 2021-03-29 | 2021-03-25 | 9.461 | 1,522,870 | +5,765 | 0.14% | 14,407,653 |
| 2021-03-26 | 2021-03-24 | 10.158 | 1,517,105 | +28,824 | 0.14% | 15,411,042 |
| 2021-03-25 | 2021-03-23 | 10.845 | 1,488,281 | +3,843 | 0.14% | 16,140,582 |
| 2021-03-23 | 2021-03-19 | 11.678 | 1,484,438 | -14,412 | 0.14% | 17,334,905 |
| 2021-03-19 | 2021-03-17 | 12.052 | 1,498,850 | -7,686 | 0.14% | 18,064,805 |
| 2021-03-18 | 2021-03-16 | 11.449 | 1,506,536 | -1,922 | 0.14% | 17,248,000 |
| 2021-03-17 | 2021-03-15 | 11.074 | 1,508,458 | +76,864 | 0.14% | 16,704,804 |
| 2021-03-16 | 2021-03-12 | 11.553 | 1,431,594 | +5,765 | 0.13% | 16,539,005 |
| 2021-03-15 | 2021-03-11 | 12.115 | 1,425,829 | -13,451 | 0.13% | 17,273,763 |
| 2021-03-12 | 2021-03-10 | 11.511 | 1,439,280 | -13,451 | 0.13% | 16,567,881 |
| 2021-03-09 | 2021-03-05 | 10.908 | 1,452,731 | +5,765 | 0.14% | 15,845,758 |
| 2021-03-08 | 2021-03-04 | 10.866 | 1,446,966 | +82,629 | 0.14% | 15,722,636 |
| 2021-03-05 | 2021-03-03 | 11.594 | 1,364,337 | +84,550 | 0.13% | 15,818,794 |
| 2021-03-04 | 2021-03-02 | 11.594 | 1,279,787 | +1,922 | 0.12% | 14,838,480 |
| 2021-03-02 | 2021-02-26 | 11.886 | 1,277,865 | +7,686 | 0.12% | 15,188,595 |
| 2021-03-01 | 2021-02-25 | 12.052 | 1,270,179 | +11,530 | 0.12% | 15,308,760 |
| 2021-02-26 | 2021-02-24 | 12.198 | 1,258,649 | +68,217 | 0.12% | 15,353,196 |
| 2021-02-25 | 2021-02-23 | 12.635 | 1,190,432 | +21,137 | 0.11% | 15,041,454 |
| 2021-02-24 | 2021-02-22 | 12.906 | 1,169,295 | +24,981 | 0.11% | 15,090,802 |
| 2021-02-23 | 2021-02-19 | 13.489 | 1,144,314 | -34,589 | 0.11% | 15,435,359 |
| 2021-02-22 | 2021-02-18 | 13.926 | 1,178,903 | +46,119 | 0.11% | 16,417,262 |
| 2021-02-19 | 2021-02-17 | 14.946 | 1,132,784 | -21,138 | 0.11% | 16,930,434 |
| 2021-02-18 | 2021-02-16 | 15.092 | 1,153,922 | +3,843 | 0.11% | 17,414,499 |
| 2021-02-16 | 2021-02-09 | 13.947 | 1,150,079 | -5,765 | 0.11% | 16,039,802 |
| 2021-02-10 | 2021-02-08 | 14.030 | 1,155,844 | -7,686 | 0.11% | 16,216,445 |
| 2021-02-09 | 2021-02-05 | 14.030 | 1,163,530 | +5,765 | 0.11% | 16,324,279 |
| 2021-02-08 | 2021-02-04 | 14.155 | 1,157,765 | -55,727 | 0.11% | 16,387,996 |
| 2021-02-05 | 2021-02-03 | 14.904 | 1,213,492 | +4,804 | 0.11% | 18,086,164 |
| 2021-02-04 | 2021-02-02 | 15.196 | 1,208,688 | -26,902 | 0.11% | 18,366,804 |
| 2021-02-02 | 2021-01-29 | 14.550 | 1,235,590 | +7,686 | 0.12% | 17,978,278 |
| 2021-02-01 | 2021-01-28 | 14.883 | 1,227,904 | +34,589 | 0.11% | 18,275,404 |
| 2021-01-29 | 2021-01-27 | 15.674 | 1,193,315 | -36,510 | 0.11% | 18,704,522 |
| 2021-01-28 | 2021-01-26 | 14.925 | 1,229,825 | +76,864 | 0.11% | 18,355,195 |
| 2021-01-27 | 2021-01-25 | 16.070 | 1,152,961 | +9,608 | 0.11% | 18,527,996 |
| 2021-01-26 | 2021-01-22 | 15.529 | 1,143,353 | +26,902 | 0.11% | 17,754,796 |
| 2021-01-25 | 2021-01-21 | 15.924 | 1,116,451 | +21,138 | 0.10% | 17,778,603 |
| 2021-01-21 | 2021-01-19 | 14.467 | 1,095,313 | -19,216 | 0.10% | 15,845,997 |
| 2021-01-19 | 2021-01-15 | 13.863 | 1,114,529 | +23,059 | 0.10% | 15,451,197 |
| 2021-01-18 | 2021-01-14 | 14.134 | 1,091,470 | +9,608 | 0.10% | 15,426,880 |
| 2021-01-15 | 2021-01-13 | 13.988 | 1,081,862 | +7,686 | 0.10% | 15,133,440 |
| 2021-01-14 | 2021-01-12 | 14.113 | 1,074,176 | +51,884 | 0.10% | 15,160,086 |
| 2021-01-13 | 2021-01-11 | 14.321 | 1,022,292 | +36,510 | 0.10% | 14,640,636 |
| 2021-01-12 | 2021-01-08 | 15.341 | 985,782 | -23,059 | 0.09% | 15,123,242 |
| 2021-01-11 | 2021-01-07 | 14.342 | 1,008,841 | +3,843 | 0.09% | 14,468,999 |
| 2021-01-08 | 2021-01-06 | 14.800 | 1,004,998 | +32,667 | 0.09% | 14,874,122 |
| 2021-01-07 | 2021-01-05 | 14.842 | 972,331 | +21,138 | 0.09% | 14,431,125 |
| 2021-01-06 | 2021-01-04 | 13.385 | 951,193 | +38,432 | 0.09% | 12,731,400 |
| 2021-01-05 | 2020-12-31 | 14.009 | 912,761 | -38,432 | 0.09% | 12,787,000 |
| 2021-01-04 | 2020-12-29 | 13.010 | 951,193 | +1,922 | 0.09% | 12,375,000 |
| 2020-12-30 | 2020-12-28 | 12.802 | 949,271 | +80,707 | 0.09% | 12,152,395 |
| 2020-12-29 | 2020-12-24 | 13.114 | 868,564 | -5,765 | 0.08% | 11,390,398 |
| 2020-12-28 | 2020-12-22 | 13.551 | 874,329 | -11,530 | 0.08% | 11,848,201 |
| 2020-12-23 | 2020-12-21 | 13.634 | 885,859 | +26,903 | 0.08% | 12,078,206 |
| 2020-12-22 | 2020-12-18 | 14.509 | 858,956 | +13,451 | 0.08% | 12,462,358 |
| 2020-12-21 | 2020-12-17 | 14.280 | 845,505 | +15,373 | 0.08% | 12,073,601 |
| 2020-12-18 | 2020-12-16 | 13.468 | 830,132 | -7,687 | 0.08% | 11,180,159 |
| 2020-12-17 | 2020-12-15 | 13.218 | 837,819 | -28,824 | 0.08% | 11,074,407 |
| 2020-12-15 | 2020-12-11 | 12.739 | 866,643 | +24,981 | 0.08% | 11,040,486 |
| 2020-12-11 | 2020-12-09 | 12.885 | 841,662 | -32,667 | 0.08% | 10,844,884 |
| 2020-12-10 | 2020-12-08 | 12.823 | 874,329 | +11,530 | 0.08% | 11,211,201 |
| 2020-12-09 | 2020-12-07 | 13.385 | 862,799 | -3,844 | 0.08% | 11,548,276 |
| 2020-12-08 | 2020-12-04 | 14.030 | 866,643 | +3,844 | 0.08% | 12,158,966 |
| 2020-12-07 | 2020-12-03 | 13.759 | 862,799 | +7,686 | 0.08% | 11,871,555 |
| 2020-12-04 | 2020-12-02 | 13.385 | 855,113 | +13,451 | 0.08% | 11,445,401 |
| 2020-12-03 | 2020-12-01 | 13.843 | 841,662 | -21,137 | 0.08% | 11,650,804 |
| 2020-12-02 | 2020-11-30 | 12.760 | 862,799 | +3,843 | 0.08% | 11,009,476 |
| 2020-12-01 | 2020-11-27 | 12.198 | 858,956 | -32,667 | 0.08% | 10,477,678 |
| 2020-11-30 | 2020-11-26 | 11.761 | 891,623 | +55,726 | 0.08% | 10,486,396 |
| 2020-11-27 | 2020-11-25 | 13.031 | 835,897 | +27,863 | 0.08% | 10,892,401 |
| 2020-11-26 | 2020-11-24 | 15.445 | 808,034 | -9,608 | 0.08% | 12,480,445 |
| 2020-11-25 | 2020-11-23 | 16.216 | 817,642 | +1,922 | 0.08% | 13,258,585 |
| 2020-11-24 | 2020-11-20 | 16.570 | 815,720 | +1,922 | 0.08% | 13,516,079 |
| 2020-11-23 | 2020-11-19 | 16.236 | 813,798 | +15,372 | 0.08% | 13,213,192 |
| 2020-11-19 | 2020-11-17 | 17.090 | 798,426 | +9,608 | 0.07% | 13,645,026 |
| 2020-11-18 | 2020-11-16 | 17.423 | 788,818 | +21,138 | 0.07% | 13,743,546 |
| 2020-11-17 | 2020-11-13 | 18.110 | 767,680 | -11,530 | 0.07% | 13,902,599 |
| 2020-11-16 | 2020-11-12 | 17.860 | 779,210 | -17,294 | 0.07% | 13,916,766 |
| 2020-11-12 | 2020-11-10 | 17.465 | 796,504 | -5,765 | 0.07% | 13,910,619 |
| 2020-11-11 | 2020-11-09 | 17.111 | 802,269 | -1,921 | 0.07% | 13,727,402 |
| 2020-11-10 | 2020-11-06 | 17.319 | 804,190 | +36,510 | 0.08% | 13,927,672 |
| 2020-11-09 | 2020-11-05 | 18.714 | 767,680 | +24,981 | 0.07% | 14,366,019 |
| 2020-11-06 | 2020-11-04 | 19.484 | 742,699 | -5,765 | 0.07% | 14,470,556 |
| 2020-11-05 | 2020-11-03 | 18.714 | 748,464 | -9,608 | 0.07% | 14,006,420 |
| 2020-11-04 | 2020-11-02 | 17.923 | 758,072 | +3,843 | 0.07% | 13,586,580 |
| 2020-11-03 | 2020-10-30 | 17.985 | 754,229 | +9,608 | 0.07% | 13,564,803 |
| 2020-10-30 | 2020-10-28 | 19.005 | 744,621 | +3,843 | 0.07% | 14,151,504 |
| 2020-10-28 | 2020-10-23 | 19.421 | 740,778 | +7,687 | 0.07% | 14,386,868 |
| 2020-10-27 | 2020-10-22 | 20.462 | 733,091 | +17,294 | 0.07% | 15,000,576 |
| 2020-10-23 | 2020-10-21 | 20.212 | 715,797 | +21,138 | 0.07% | 14,467,905 |
| 2020-10-22 | 2020-10-20 | 20.972 | 694,659 | +5,765 | 0.06% | 14,568,447 |
| 2020-10-21 | 2020-10-19 | 21.024 | 688,894 | -3,844 | 0.06% | 14,483,393 |
| 2020-10-20 | 2020-10-16 | 23.730 | 692,738 | +1,922 | 0.06% | 16,438,811 |
| 2020-10-19 | 2020-10-15 | 23.418 | 690,816 | -3,843 | 0.06% | 16,177,501 |
| 2020-10-16 | 2020-10-14 | 24.094 | 694,659 | -11,530 | 0.06% | 16,737,446 |
| 2020-10-14 | 2020-10-09 | 23.210 | 706,189 | -1,921 | 0.07% | 16,390,505 |
| 2020-10-12 | 2020-10-08 | 22.117 | 708,110 | +3,843 | 0.07% | 15,661,242 |
| 2020-10-09 | 2020-10-07 | 22.273 | 704,267 | -6,726 | 0.07% | 15,686,196 |
| 2020-10-08 | 2020-10-06 | 21.961 | 710,993 | -24,020 | 0.07% | 15,614,005 |
| 2020-10-07 | 2020-10-05 | 20.972 | 735,013 | -1,921 | 0.07% | 15,414,754 |
| 2020-10-06 | 2020-09-30 | 20.587 | 736,934 | -11,530 | 0.07% | 15,171,252 |
| 2020-10-05 | 2020-09-29 | 19.879 | 748,464 | +1,922 | 0.07% | 14,878,900 |
| 2020-09-29 | 2020-09-25 | 20.171 | 746,542 | +5,764 | 0.07% | 15,058,252 |
| 2020-09-28 | 2020-09-24 | 20.525 | 740,778 | +1,922 | 0.07% | 15,204,128 |
| 2020-09-23 | 2020-09-21 | 21.440 | 738,856 | -21,138 | 0.07% | 15,841,400 |
| 2020-09-22 | 2020-09-18 | 21.545 | 759,994 | +40,354 | 0.07% | 16,373,708 |
| 2020-09-18 | 2020-09-16 | 21.024 | 719,640 | -3,843 | 0.07% | 15,129,800 |
| 2020-09-17 | 2020-09-15 | 20.358 | 723,483 | -1,922 | 0.07% | 14,728,676 |
| 2020-09-16 | 2020-09-14 | 20.400 | 725,405 | -1,921 | 0.07% | 14,798,004 |
| 2020-09-15 | 2020-09-11 | 19.817 | 727,326 | -7,687 | 0.07% | 14,413,272 |
| 2020-09-14 | 2020-09-10 | 18.797 | 735,013 | +1,922 | 0.07% | 13,815,904 |
| 2020-09-11 | 2020-09-09 | 19.130 | 733,091 | +24,981 | 0.07% | 14,023,936 |
| 2020-09-10 | 2020-09-08 | 19.567 | 708,110 | +1,921 | 0.07% | 13,855,593 |
| 2020-09-09 | 2020-09-07 | 20.087 | 706,189 | -15,373 | 0.07% | 14,185,505 |
| 2020-09-08 | 2020-09-04 | 20.670 | 721,562 | +9,608 | 0.07% | 14,914,869 |
| 2020-09-07 | 2020-09-03 | 21.753 | 711,954 | +1,922 | 0.07% | 15,486,909 |
| 2020-09-04 | 2020-09-02 | 21.857 | 710,032 | -30,746 | 0.07% | 15,519,001 |
| 2020-09-02 | 2020-08-31 | 20.629 | 740,778 | +11,530 | 0.07% | 15,281,228 |
| 2020-08-31 | 2020-08-27 | 20.504 | 729,248 | +13,451 | 0.07% | 14,952,300 |
| 2020-08-28 | 2020-08-26 | 20.420 | 715,797 | +26,903 | 0.07% | 14,616,905 |
| 2020-08-27 | 2020-08-25 | 21.857 | 688,894 | +15,372 | 0.06% | 15,056,992 |
| 2020-08-26 | 2020-08-24 | 22.481 | 673,522 | +3,844 | 0.06% | 15,141,611 |
| 2020-08-25 | 2020-08-21 | 22.273 | 669,678 | -11,530 | 0.06% | 14,915,793 |
| 2020-08-24 | 2020-08-20 | 20.233 | 681,208 | +11,530 | 0.06% | 13,782,961 |
| 2020-08-21 | 2020-08-19 | 20.649 | 669,678 | +11,529 | 0.06% | 13,828,473 |
| 2020-08-20 | 2020-08-18 | 21.857 | 658,149 | -122,982 | 0.06% | 14,385,006 |
| 2020-08-19 | 2020-08-17 | 20.483 | 781,131 | -3,843 | 0.07% | 15,999,835 |
| 2020-08-18 | 2020-08-14 | 20.566 | 784,974 | +11,529 | 0.07% | 16,143,911 |
| 2020-08-17 | 2020-08-13 | 21.180 | 773,445 | -5,765 | 0.07% | 16,381,753 |
| 2020-08-14 | 2020-08-12 | 20.972 | 779,210 | -26,902 | 0.07% | 16,341,657 |
| 2020-08-13 | 2020-08-11 | 21.597 | 806,112 | +7,686 | 0.08% | 17,409,248 |
| 2020-08-12 | 2020-08-10 | 21.701 | 798,426 | -7,686 | 0.07% | 17,326,357 |
| 2020-08-11 | 2020-08-07 | 22.169 | 806,112 | +11,530 | 0.08% | 17,870,698 |
| 2020-08-10 | 2020-08-06 | 22.637 | 794,582 | +1,921 | 0.07% | 17,987,240 |
| 2020-08-07 | 2020-08-05 | 22.898 | 792,661 | +21,138 | 0.07% | 18,150,003 |
| 2020-08-06 | 2020-08-04 | 22.429 | 771,523 | +23,059 | 0.07% | 17,304,645 |
| 2020-08-05 | 2020-08-03 | 22.898 | 748,464 | -17,294 | 0.07% | 17,138,000 |
| 2020-08-04 | 2020-07-31 | 23.574 | 765,758 | +61,491 | 0.07% | 18,052,040 |
| 2020-08-03 | 2020-07-30 | 24.823 | 704,267 | +49,961 | 0.07% | 17,482,046 |
| 2020-07-31 | 2020-07-29 | 26.436 | 654,306 | -5,764 | 0.06% | 17,297,413 |
| 2020-07-30 | 2020-07-28 | 25.135 | 660,070 | +3,843 | 0.06% | 16,591,042 |
| 2020-07-28 | 2020-07-24 | 25.916 | 656,227 | +5,765 | 0.06% | 17,006,697 |
| 2020-07-24 | 2020-07-22 | 26.853 | 650,462 | -1,922 | 0.06% | 17,466,592 |
| 2020-07-23 | 2020-07-21 | 27.165 | 652,384 | +30,746 | 0.06% | 17,721,903 |
| 2020-07-22 | 2020-07-20 | 26.072 | 621,638 | -7,687 | 0.06% | 16,207,343 |
| 2020-07-21 | 2020-07-17 | 26.020 | 629,325 | -17,294 | 0.06% | 16,375,008 |
| 2020-07-20 | 2020-07-16 | 25.135 | 646,619 | +15,373 | 0.06% | 16,252,948 |
| 2020-07-17 | 2020-07-15 | 26.332 | 631,246 | +9,608 | 0.06% | 16,622,093 |
| 2020-07-16 | 2020-07-14 | 27.113 | 621,638 | +9,608 | 0.06% | 16,854,343 |
| 2020-07-15 | 2020-07-13 | 28.102 | 612,030 | -23,059 | 0.06% | 17,198,993 |
| 2020-07-14 | 2020-07-10 | 27.581 | 635,089 | +7,686 | 0.06% | 17,516,487 |
| 2020-07-13 | 2020-07-09 | 28.050 | 627,403 | -9,608 | 0.06% | 17,598,348 |
| 2020-07-10 | 2020-07-08 | 28.102 | 637,011 | -142,199 | 0.06% | 17,900,998 |
| 2020-07-09 | 2020-07-07 | 26.072 | 779,210 | -5,764 | 0.07% | 20,315,559 |
| 2020-07-08 | 2020-07-06 | 26.749 | 784,974 | +69,177 | 0.07% | 20,996,888 |
| 2020-07-07 | 2020-07-03 | 28.310 | 715,797 | -19,216 | 0.07% | 20,264,006 |
| 2020-07-06 | 2020-07-02 | 26.957 | 735,013 | -26,902 | 0.07% | 19,813,506 |
| 2020-07-03 | 2020-06-30 | 25.656 | 761,915 | -28,824 | 0.07% | 19,547,444 |
| 2020-07-02 | 2020-06-29 | 26.020 | 790,739 | +5,765 | 0.07% | 20,574,993 |
| 2020-06-30 | 2020-06-26 | 25.135 | 784,974 | +7,686 | 0.07% | 19,730,539 |
| 2020-06-29 | 2020-06-24 | 25.708 | 777,288 | -13,451 | 0.07% | 19,982,299 |
| 2020-06-26 | 2020-06-23 | 23.938 | 790,739 | +55,726 | 0.07% | 18,928,994 |
| 2020-06-24 | 2020-06-22 | 24.199 | 735,013 | +1,922 | 0.07% | 17,786,255 |
| 2020-06-23 | 2020-06-19 | 24.823 | 733,091 | -23,059 | 0.07% | 18,197,545 |
| 2020-06-19 | 2020-06-17 | 23.340 | 756,150 | +7,686 | 0.07% | 17,648,664 |
| 2020-06-18 | 2020-06-16 | 23.184 | 748,464 | +40,815 | 0.07% | 17,352,028 |
| 2020-06-17 | 2020-06-15 | 22.505 | 707,649 | +21,066 | 0.07% | 15,925,443 |
| 2020-06-16 | 2020-06-12 | 23.497 | 686,583 | +36,388 | 0.06% | 16,132,509 |
| 2020-06-15 | 2020-06-11 | 22.818 | 650,195 | +1,915 | 0.06% | 14,836,157 |
| 2020-06-12 | 2020-06-10 | 23.288 | 648,280 | +11,491 | 0.06% | 15,097,111 |
| 2020-06-11 | 2020-06-09 | 23.758 | 636,789 | -3,830 | 0.06% | 15,128,759 |
| 2020-06-10 | 2020-06-08 | 23.601 | 640,619 | -15,321 | 0.06% | 15,119,402 |
| 2020-06-09 | 2020-06-05 | 24.332 | 655,940 | +1,915 | 0.06% | 15,960,496 |
| 2020-06-04 | 2020-06-02 | 25.272 | 654,025 | +7,661 | 0.06% | 16,528,600 |
| 2020-06-03 | 2020-06-01 | 24.437 | 646,364 | +5,745 | 0.06% | 15,794,990 |
| 2020-06-02 | 2020-05-29 | 24.698 | 640,619 | -26,812 | 0.06% | 15,821,852 |
| 2020-05-29 | 2020-05-27 | 23.184 | 667,431 | +22,982 | 0.06% | 15,473,398 |
| 2020-05-28 | 2020-05-26 | 24.698 | 644,449 | +1,915 | 0.06% | 15,916,444 |
| 2020-05-27 | 2020-05-25 | 24.489 | 642,534 | -9,576 | 0.06% | 15,734,948 |
| 2020-05-25 | 2020-05-21 | 25.063 | 652,110 | -45,964 | 0.06% | 16,344,004 |
| 2020-05-22 | 2020-05-20 | 26.003 | 698,074 | +30,643 | 0.07% | 18,152,112 |
| 2020-05-21 | 2020-05-19 | 25.585 | 667,431 | -3,830 | 0.06% | 17,076,498 |
| 2020-05-20 | 2020-05-18 | 25.585 | 671,261 | -7,661 | 0.06% | 17,174,490 |
| 2020-05-19 | 2020-05-15 | 25.481 | 678,922 | +47,879 | 0.06% | 17,299,600 |
| 2020-05-18 | 2020-05-14 | 24.854 | 631,043 | -7,661 | 0.06% | 15,684,196 |
| 2020-05-15 | 2020-05-13 | 24.228 | 638,704 | +11,491 | 0.06% | 15,474,405 |
| 2020-05-14 | 2020-05-12 | 23.601 | 627,213 | -7,660 | 0.06% | 14,803,003 |
| 2020-05-13 | 2020-05-11 | 21.721 | 634,873 | +5,745 | 0.06% | 13,790,390 |
| 2020-05-12 | 2020-05-08 | 22.714 | 629,128 | -3,830 | 0.06% | 14,289,750 |
| 2020-05-11 | 2020-05-07 | 22.870 | 632,958 | -17,237 | 0.06% | 14,475,893 |
| 2020-05-08 | 2020-05-06 | 22.400 | 650,195 | +11,491 | 0.06% | 14,564,557 |
| 2020-05-07 | 2020-05-05 | 20.990 | 638,704 | +1,915 | 0.06% | 13,406,705 |
| 2020-05-06 | 2020-05-04 | 20.886 | 636,789 | +1,916 | 0.06% | 13,300,008 |
| 2020-05-05 | 2020-04-29 | 22.035 | 634,873 | +21,066 | 0.06% | 13,989,290 |
| 2020-05-04 | 2020-04-28 | 23.758 | 613,807 | +3,831 | 0.06% | 14,582,755 |
| 2020-04-29 | 2020-04-27 | 23.810 | 609,976 | -1,916 | 0.06% | 14,523,589 |
| 2020-04-28 | 2020-04-24 | 23.497 | 611,892 | -11,491 | 0.06% | 14,377,509 |
| 2020-04-27 | 2020-04-23 | 24.228 | 623,383 | +17,237 | 0.06% | 15,103,211 |
| 2020-04-24 | 2020-04-22 | 24.437 | 606,146 | +17,236 | 0.06% | 14,812,196 |
| 2020-04-23 | 2020-04-21 | 23.236 | 588,910 | -11,491 | 0.06% | 13,683,755 |
| 2020-04-22 | 2020-04-20 | 23.445 | 600,401 | +9,576 | 0.06% | 14,076,157 |
| 2020-04-21 | 2020-04-17 | 21.565 | 590,825 | -38,303 | 0.06% | 12,741,051 |
| 2020-04-20 | 2020-04-16 | 21.721 | 629,128 | +9,576 | 0.06% | 13,665,600 |
| 2020-04-16 | 2020-04-14 | 22.244 | 619,552 | -166,619 | 0.06% | 13,781,095 |
| 2020-04-15 | 2020-04-09 | 19.654 | 786,171 | -31,600 | 0.07% | 15,451,228 |
| 2020-04-14 | 2020-04-08 | 19.967 | 817,771 | -52,666 | 0.08% | 16,328,487 |
| 2020-04-09 | 2020-04-07 | 19.988 | 870,437 | -20,109 | 0.08% | 17,398,252 |
| 2020-04-08 | 2020-04-06 | 20.301 | 890,546 | +42,133 | 0.08% | 18,079,190 |
| 2020-04-07 | 2020-04-03 | 18.547 | 848,413 | +3,830 | 0.08% | 15,735,358 |
| 2020-04-06 | 2020-04-02 | 18.296 | 844,583 | -3,830 | 0.08% | 15,452,644 |
| 2020-04-03 | 2020-04-01 | 17.607 | 848,413 | -7,661 | 0.08% | 14,937,958 |
| 2020-04-02 | 2020-03-31 | 17.753 | 856,074 | +80,437 | 0.08% | 15,198,005 |
| 2020-03-31 | 2020-03-27 | 16.709 | 775,637 | +5,745 | 0.07% | 12,959,996 |
| 2020-03-30 | 2020-03-26 | 16.542 | 769,892 | -9,576 | 0.07% | 12,735,363 |
| 2020-03-27 | 2020-03-25 | 17.356 | 779,468 | +93,843 | 0.07% | 13,528,687 |
| 2020-03-26 | 2020-03-24 | 16.103 | 685,625 | -3,830 | 0.06% | 11,040,719 |
| 2020-03-25 | 2020-03-23 | 16.291 | 689,455 | +3,830 | 0.07% | 11,231,994 |
| 2020-03-24 | 2020-03-20 | 16.354 | 685,625 | -7,661 | 0.06% | 11,212,559 |
| 2020-03-20 | 2020-03-18 | 15.184 | 693,286 | -15,321 | 0.07% | 10,526,965 |
| 2020-03-19 | 2020-03-17 | 15.497 | 708,607 | +7,661 | 0.07% | 10,981,602 |
| 2020-03-18 | 2020-03-16 | 16.020 | 700,946 | +30,642 | 0.07% | 11,228,876 |
| 2020-03-17 | 2020-03-13 | 17.544 | 670,304 | +28,727 | 0.06% | 11,760,003 |
| 2020-03-16 | 2020-03-12 | 16.959 | 641,577 | +32,558 | 0.06% | 10,880,808 |
| 2020-03-13 | 2020-03-11 | 17.920 | 609,019 | -9,576 | 0.06% | 10,913,762 |
| 2020-03-12 | 2020-03-10 | 17.544 | 618,595 | -22,982 | 0.06% | 10,852,806 |
| 2020-03-11 | 2020-03-09 | 16.667 | 641,577 | -9,575 | 0.06% | 10,693,208 |
| 2020-03-10 | 2020-03-06 | 18.108 | 651,152 | +132,145 | 0.06% | 11,791,195 |
| 2020-03-09 | 2020-03-05 | 17.753 | 519,007 | -5,745 | 0.05% | 9,214,006 |
| 2020-03-06 | 2020-03-04 | 17.440 | 524,752 | -9,576 | 0.05% | 9,151,598 |
| 2020-03-05 | 2020-03-03 | 16.939 | 534,328 | -11,491 | 0.05% | 9,050,762 |
| 2020-03-04 | 2020-03-02 | 16.667 | 545,819 | +9,576 | 0.05% | 9,097,203 |
| 2020-03-03 | 2020-02-28 | 16.834 | 536,243 | +30,642 | 0.05% | 9,027,199 |
| 2020-03-02 | 2020-02-27 | 17.377 | 505,601 | -1,915 | 0.05% | 8,785,927 |
| 2020-02-28 | 2020-02-26 | 17.064 | 507,516 | +24,897 | 0.05% | 8,660,204 |
| 2020-02-27 | 2020-02-25 | 18.797 | 482,619 | -1,915 | 0.05% | 9,072,005 |
| 2020-02-26 | 2020-02-24 | 16.416 | 484,534 | -7,661 | 0.05% | 7,954,322 |
| 2020-02-25 | 2020-02-21 | 15.873 | 492,195 | +13,407 | 0.05% | 7,812,808 |
| 2020-02-24 | 2020-02-20 | 17.001 | 478,788 | +1,915 | 0.05% | 8,139,993 |
| 2020-02-21 | 2020-02-19 | 15.978 | 476,873 | -24,897 | 0.05% | 7,619,395 |
| 2020-02-19 | 2020-02-17 | 14.307 | 501,770 | +1,915 | 0.05% | 7,178,796 |
| 2020-02-14 | 2020-02-12 | 13.847 | 499,855 | +1,915 | 0.05% | 6,921,718 |
| 2020-02-13 | 2020-02-11 | 13.889 | 497,940 | -19,152 | 0.05% | 6,916,000 |
| 2020-02-12 | 2020-02-10 | 12.845 | 517,092 | -3,830 | 0.05% | 6,642,006 |
| 2020-02-10 | 2020-02-06 | 13.096 | 520,922 | +5,746 | 0.05% | 6,821,762 |
| 2020-02-07 | 2020-02-05 | 12.803 | 515,176 | -9,576 | 0.05% | 6,595,875 |
| 2020-02-06 | 2020-02-04 | 12.678 | 524,752 | +3,830 | 0.05% | 6,652,718 |
| 2020-02-05 | 2020-02-03 | 12.030 | 520,922 | -172,364 | 0.05% | 6,266,882 |
| 2020-02-04 | 2020-01-31 | 11.634 | 693,286 | -1,915 | 0.07% | 8,065,364 |
| 2020-02-03 | 2020-01-30 | 11.968 | 695,201 | -11,491 | 0.07% | 8,319,962 |
| 2020-01-31 | 2020-01-29 | 12.636 | 706,692 | -3,830 | 0.07% | 8,929,803 |
| 2020-01-30 | 2020-01-24 | 12.699 | 710,522 | +34,473 | 0.07% | 9,022,719 |
| 2020-01-23 | 2020-01-21 | 12.678 | 676,049 | -5,746 | 0.07% | 8,570,837 |
| 2020-01-22 | 2020-01-20 | 12.824 | 681,795 | +5,746 | 0.07% | 8,743,363 |
| 2020-01-20 | 2020-01-16 | 13.158 | 676,049 | -3,831 | 0.07% | 8,895,596 |
| 2020-01-17 | 2020-01-15 | 12.782 | 679,880 | -3,830 | 0.07% | 8,690,405 |
| 2020-01-16 | 2020-01-14 | 11.717 | 683,710 | -26,812 | 0.07% | 8,011,081 |
| 2020-01-15 | 2020-01-13 | 11.487 | 710,522 | +1,915 | 0.07% | 8,162,000 |
| 2020-01-14 | 2020-01-10 | 10.861 | 708,607 | -21,067 | 0.07% | 7,696,001 |
| 2020-01-13 | 2020-01-09 | 10.547 | 729,674 | -111,078 | 0.07% | 7,696,204 |
| 2020-01-10 | 2020-01-08 | 10.265 | 840,752 | -9,576 | 0.08% | 8,630,735 |
| 2020-01-09 | 2020-01-07 | 10.151 | 850,328 | -204,922 | 0.08% | 8,631,357 |
| 2020-01-08 | 2020-01-06 | 9.952 | 1,055,250 | +958 | 0.10% | 10,502,063 |
| 2020-01-07 | 2020-01-03 | 9.963 | 1,054,292 | +11,491 | 0.10% | 10,503,539 |
| 2020-01-06 | 2020-01-02 | 9.608 | 1,042,801 | +80,436 | 0.10% | 10,018,798 |
| 2020-01-03 | 2019-12-31 | 9.169 | 962,365 | +1,915 | 0.10% | 8,823,902 |
| 2019-12-30 | 2019-12-24 | 9.242 | 960,450 | -15,321 | 0.10% | 8,876,554 |
| 2019-12-23 | 2019-12-19 | 8.960 | 975,771 | +7,661 | 0.10% | 8,743,021 |
| 2019-12-20 | 2019-12-18 | 9.200 | 968,110 | +99,588 | 0.10% | 8,906,908 |
| 2019-12-18 | 2019-12-16 | 9.190 | 868,522 | +105,333 | 0.09% | 7,981,598 |
| 2019-12-17 | 2019-12-13 | 9.399 | 763,189 | -9,576 | 0.08% | 7,173,002 |
| 2019-12-16 | 2019-12-12 | 9.524 | 772,765 | -19,151 | 0.08% | 7,359,844 |
| 2019-12-13 | 2019-12-11 | 9.190 | 791,916 | -7,661 | 0.08% | 7,277,599 |
| 2019-12-11 | 2019-12-09 | 9.326 | 799,577 | +15,322 | 0.08% | 7,456,553 |
| 2019-12-10 | 2019-12-06 | 9.587 | 784,255 | +9,575 | 0.08% | 7,518,416 |
| 2019-12-09 | 2019-12-05 | 9.305 | 774,680 | -1,915 | 0.08% | 7,208,193 |
| 2019-12-06 | 2019-12-04 | 9.294 | 776,595 | +1,915 | 0.08% | 7,217,901 |
| 2019-12-05 | 2019-12-03 | 9.409 | 774,680 | -28,727 | 0.08% | 7,289,093 |
| 2019-12-04 | 2019-12-02 | 9.430 | 803,407 | -21,067 | 0.08% | 7,576,170 |
| 2019-12-03 | 2019-11-29 | 9.221 | 824,474 | +42,134 | 0.08% | 7,602,633 |
| 2019-12-02 | 2019-11-28 | 9.837 | 782,340 | +19,151 | 0.08% | 7,696,137 |
| 2019-11-29 | 2019-11-27 | 9.691 | 763,189 | -9,576 | 0.08% | 7,396,162 |
| 2019-11-28 | 2019-11-26 | 10.078 | 772,765 | +3,831 | 0.08% | 7,787,555 |
| 2019-11-27 | 2019-11-25 | 9.921 | 768,934 | +13,406 | 0.08% | 7,628,498 |
| 2019-11-26 | 2019-11-22 | 10.422 | 755,528 | +1,915 | 0.08% | 7,874,218 |
| 2019-11-22 | 2019-11-20 | 10.422 | 753,613 | -1,915 | 0.07% | 7,854,260 |
| 2019-11-21 | 2019-11-19 | 10.631 | 755,528 | -11,491 | 0.08% | 8,032,018 |
| 2019-11-20 | 2019-11-18 | 10.130 | 767,019 | +3,830 | 0.08% | 7,769,699 |
| 2019-11-18 | 2019-11-14 | 9.639 | 763,189 | +1,915 | 0.08% | 7,356,312 |
| 2019-11-15 | 2019-11-13 | 9.576 | 761,274 | -22,981 | 0.08% | 7,290,154 |
| 2019-11-13 | 2019-11-11 | 9.691 | 784,255 | -11,491 | 0.08% | 7,600,316 |
| 2019-11-12 | 2019-11-08 | 9.921 | 795,746 | +47,878 | 0.08% | 7,894,496 |
| 2019-11-11 | 2019-11-07 | 10.412 | 747,868 | -1,915 | 0.07% | 7,786,575 |
| 2019-11-08 | 2019-11-06 | 9.514 | 749,783 | +1,915 | 0.07% | 7,133,133 |
| 2019-11-07 | 2019-11-05 | 9.326 | 747,868 | -7,660 | 0.07% | 6,974,334 |
| 2019-11-06 | 2019-11-04 | 9.273 | 755,528 | -1,915 | 0.08% | 7,006,319 |
| 2019-11-05 | 2019-11-01 | 9.284 | 757,443 | +3,830 | 0.08% | 7,031,987 |
| 2019-11-04 | 2019-10-31 | 9.336 | 753,613 | +15,321 | 0.07% | 7,035,780 |
| 2019-11-01 | 2019-10-30 | 9.420 | 738,292 | -1,915 | 0.07% | 6,954,422 |
| 2019-10-31 | 2019-10-29 | 9.294 | 740,207 | -442,400 | 0.07% | 6,879,701 |
| 2019-10-30 | 2019-10-28 | 8.480 | 1,182,607 | +24,897 | 0.12% | 10,028,196 |
| 2019-10-28 | 2019-10-24 | 8.386 | 1,157,710 | -3,831 | 0.12% | 9,708,266 |
| 2019-10-25 | 2019-10-23 | 8.302 | 1,161,541 | +3,831 | 0.12% | 9,643,352 |
| 2019-10-24 | 2019-10-22 | 8.448 | 1,157,710 | +1,915 | 0.12% | 9,780,806 |
| 2019-10-23 | 2019-10-21 | 8.595 | 1,155,795 | +9,575 | 0.12% | 9,933,608 |
| 2019-10-22 | 2019-10-18 | 8.240 | 1,146,220 | -1,915 | 0.11% | 9,444,334 |
| 2019-10-18 | 2019-10-16 | 7.937 | 1,148,135 | -21,066 | 0.11% | 9,112,403 |
| 2019-10-16 | 2019-10-14 | 7.978 | 1,169,201 | +26,812 | 0.12% | 9,328,437 |
| 2019-10-15 | 2019-10-11 | 8.281 | 1,142,389 | -5,746 | 0.11% | 9,460,488 |
| 2019-10-08 | 2019-10-03 | 7.728 | 1,148,135 | -1,915 | 0.11% | 8,872,603 |
| 2019-10-04 | 2019-10-02 | 7.488 | 1,150,050 | +7,661 | 0.11% | 8,611,171 |
| 2019-09-27 | 2019-09-25 | 7.864 | 1,142,389 | +3,830 | 0.11% | 8,983,288 |
| 2019-09-26 | 2019-09-24 | 8.114 | 1,138,559 | +361,964 | 0.11% | 9,238,531 |
| 2019-09-25 | 2019-09-23 | 7.905 | 776,595 | -11,491 | 0.08% | 6,139,271 |
| 2019-09-24 | 2019-09-20 | 8.240 | 788,086 | +40,218 | 0.08% | 6,493,472 |
| 2019-09-23 | 2019-09-19 | 8.219 | 747,868 | +38,304 | 0.07% | 6,146,474 |
| 2019-09-20 | 2019-09-18 | 9.023 | 709,564 | -51,710 | 0.07% | 6,402,236 |
| 2019-09-19 | 2019-09-17 | 7.697 | 761,274 | +1,916 | 0.08% | 5,859,153 |
| 2019-09-18 | 2019-09-16 | 7.644 | 759,358 | -1,916 | 0.08% | 5,804,756 |
| 2019-09-13 | 2019-09-11 | 7.310 | 761,274 | +1,916 | 0.08% | 5,565,003 |
| 2019-09-10 | 2019-09-06 | 7.644 | 759,358 | -3,831 | 0.08% | 5,804,756 |
| 2019-09-09 | 2019-09-05 | 7.759 | 763,189 | -24,897 | 0.08% | 5,921,712 |
| 2019-09-06 | 2019-09-04 | 7.676 | 788,086 | -42,133 | 0.08% | 6,049,052 |
| 2019-09-05 | 2019-09-03 | 7.237 | 830,219 | +1,915 | 0.08% | 6,008,309 |
| 2019-09-04 | 2019-09-02 | 7.153 | 828,304 | -45,964 | 0.08% | 5,925,250 |
| 2019-09-03 | 2019-08-30 | 7.237 | 874,268 | -12,448 | 0.09% | 6,327,092 |
| 2019-09-02 | 2019-08-29 | 6.851 | 886,716 | -22,982 | 0.09% | 6,074,559 |
| 2019-08-30 | 2019-08-28 | 6.569 | 909,698 | -7,661 | 0.09% | 5,975,500 |
| 2019-08-29 | 2019-08-27 | 6.569 | 917,359 | -78,521 | 0.09% | 6,025,822 |
| 2019-08-28 | 2019-08-26 | 5.660 | 995,880 | -3,830 | 0.10% | 5,636,800 |
| 2019-08-27 | 2019-08-23 | 5.587 | 999,710 | -5,746 | 0.10% | 5,585,399 |
| 2019-08-26 | 2019-08-22 | 5.430 | 1,005,456 | -47,879 | 0.10% | 5,460,002 |
| 2019-08-23 | 2019-08-21 | 5.368 | 1,053,335 | -9,575 | 0.11% | 5,654,002 |
| 2019-08-22 | 2019-08-20 | 5.190 | 1,062,910 | -1,915 | 0.11% | 5,516,698 |
| 2019-08-20 | 2019-08-16 | 5.107 | 1,064,825 | +17,236 | 0.11% | 5,437,678 |
| 2019-08-16 | 2019-08-14 | 5.013 | 1,047,589 | -19,152 | 0.10% | 5,251,199 |
| 2019-08-13 | 2019-08-09 | 4.919 | 1,066,741 | -38,303 | 0.11% | 5,246,942 |
| 2019-08-09 | 2019-08-07 | 4.856 | 1,105,044 | +45,964 | 0.11% | 5,366,101 |
| 2019-08-08 | 2019-08-06 | 4.846 | 1,059,080 | -11,491 | 0.11% | 5,131,840 |
| 2019-08-07 | 2019-08-05 | 4.731 | 1,070,571 | -9,576 | 0.11% | 5,064,540 |
| 2019-08-05 | 2019-08-01 | 5.128 | 1,080,147 | -67,030 | 0.11% | 5,538,481 |
| 2019-07-30 | 2019-07-26 | 5.013 | 1,147,177 | -3,830 | 0.11% | 5,750,400 |
| 2019-07-29 | 2019-07-25 | 5.065 | 1,151,007 | +44,048 | 0.12% | 5,829,698 |
| 2019-07-26 | 2019-07-24 | 4.856 | 1,106,959 | -3,830 | 0.11% | 5,375,401 |
| 2019-07-25 | 2019-07-23 | 4.835 | 1,110,789 | -21,067 | 0.11% | 5,370,799 |
| 2019-07-24 | 2019-07-22 | 4.804 | 1,131,856 | -28,727 | 0.11% | 5,437,201 |
| 2019-07-23 | 2019-07-19 | 4.856 | 1,160,583 | -1,915 | 0.12% | 5,635,799 |
| 2019-07-19 | 2019-07-17 | 4.908 | 1,162,498 | -1,915 | 0.12% | 5,705,798 |
| 2019-07-17 | 2019-07-15 | 4.856 | 1,164,413 | -47,879 | 0.12% | 5,654,398 |
| 2019-07-15 | 2019-07-11 | 4.658 | 1,212,292 | +17,236 | 0.12% | 5,646,358 |
| 2019-07-12 | 2019-07-10 | 4.699 | 1,195,056 | -287,273 | 0.12% | 5,616,000 |
| 2019-07-10 | 2019-07-08 | 4.491 | 1,482,329 | -95,758 | 0.15% | 6,656,400 |
| 2019-07-09 | 2019-07-05 | 4.522 | 1,578,087 | -44,048 | 0.16% | 7,135,841 |
| 2019-07-02 | 2019-06-27 | 4.198 | 1,622,135 | +1,915 | 0.16% | 6,809,879 |
| 2019-06-28 | 2019-06-26 | 4.308 | 1,620,220 | -3,830 | 0.16% | 6,980,011 |
| 2019-06-27 | 2019-06-25 | 4.224 | 1,624,050 | +13,897 | 0.16% | 6,859,660 |
| 2019-06-24 | 2019-06-20 | 4.434 | 1,610,153 | -36,076 | 0.16% | 7,140,162 |
| 2019-06-21 | 2019-06-19 | 4.382 | 1,646,229 | -58,862 | 0.17% | 7,213,439 |
| 2019-06-18 | 2019-06-14 | 4.276 | 1,705,091 | -7,595 | 0.17% | 7,291,761 |
| 2019-06-14 | 2019-06-12 | 4.329 | 1,712,686 | -9,494 | 0.17% | 7,414,440 |
| 2019-06-13 | 2019-06-11 | 4.382 | 1,722,180 | -9,494 | 0.17% | 7,546,241 |
| 2019-06-12 | 2019-06-10 | 4.266 | 1,731,674 | -28,481 | 0.18% | 7,387,202 |
| 2019-06-05 | 2019-06-03 | 4.161 | 1,760,155 | -32,279 | 0.18% | 7,323,300 |
| 2019-05-22 | 2019-05-20 | 3.824 | 1,792,434 | +17,089 | 0.18% | 6,853,440 |
| 2019-05-16 | 2019-05-14 | 3.855 | 1,775,345 | +18,987 | 0.18% | 6,844,199 |
| 2019-05-15 | 2019-05-10 | 3.982 | 1,756,358 | +28,482 | 0.18% | 6,993,002 |
| 2019-05-14 | 2019-05-09 | 4.003 | 1,727,876 | +18,988 | 0.17% | 6,916,000 |
| 2019-05-10 | 2019-05-08 | 4.140 | 1,708,888 | -18,988 | 0.17% | 7,073,998 |
| 2019-05-08 | 2019-05-06 | 4.087 | 1,727,876 | +1,899 | 0.17% | 7,061,600 |
| 2019-05-07 | 2019-05-03 | 4.224 | 1,725,977 | -13,292 | 0.17% | 7,290,179 |
| 2019-05-06 | 2019-05-02 | 4.234 | 1,739,269 | +1,899 | 0.18% | 7,364,641 |
| 2019-05-03 | 2019-04-30 | 4.203 | 1,737,370 | +5,696 | 0.18% | 7,301,700 |
| 2019-04-26 | 2019-04-24 | 4.329 | 1,731,674 | -18,987 | 0.18% | 7,496,642 |
| 2019-04-25 | 2019-04-23 | 4.319 | 1,750,661 | +9,494 | 0.18% | 7,560,399 |
| 2019-04-23 | 2019-04-17 | 4.319 | 1,741,167 | -5,697 | 0.18% | 7,519,398 |
| 2019-04-17 | 2019-04-15 | 4.255 | 1,746,864 | +47,469 | 0.18% | 7,433,601 |
| 2019-04-16 | 2019-04-12 | 4.350 | 1,699,395 | +49,368 | 0.17% | 7,392,702 |
| 2019-04-15 | 2019-04-11 | 4.392 | 1,650,027 | -9,494 | 0.17% | 7,247,461 |
| 2019-04-12 | 2019-04-10 | 4.456 | 1,659,521 | +39,875 | 0.17% | 7,394,042 |
| 2019-04-10 | 2019-04-08 | 4.456 | 1,619,646 | +9,493 | 0.16% | 7,216,378 |
| 2019-04-08 | 2019-04-03 | 4.498 | 1,610,153 | -24,684 | 0.16% | 7,241,922 |
| 2019-04-04 | 2019-04-02 | 4.434 | 1,634,837 | +3,798 | 0.17% | 7,249,622 |
| 2019-04-03 | 2019-04-01 | 4.529 | 1,631,039 | -9,494 | 0.17% | 7,387,400 |
| 2019-04-01 | 2019-03-28 | 4.540 | 1,640,533 | -9,494 | 0.17% | 7,447,681 |
| 2019-03-28 | 2019-03-26 | 4.498 | 1,650,027 | -18,987 | 0.17% | 7,421,261 |
| 2019-03-27 | 2019-03-25 | 4.719 | 1,669,014 | +28,481 | 0.17% | 7,875,838 |
| 2019-03-26 | 2019-03-22 | 4.772 | 1,640,533 | -47,469 | 0.17% | 7,827,841 |
| 2019-03-22 | 2019-03-20 | 4.824 | 1,688,002 | +13,291 | 0.17% | 8,143,240 |
| 2019-03-21 | 2019-03-19 | 4.845 | 1,674,711 | -22,785 | 0.17% | 8,114,402 |
| 2019-03-20 | 2019-03-18 | 4.603 | 1,697,496 | -5,696 | 0.17% | 7,813,561 |
| 2019-03-19 | 2019-03-15 | 4.424 | 1,703,192 | +20,886 | 0.17% | 7,534,799 |
| 2019-03-18 | 2019-03-14 | 4.445 | 1,682,306 | +51,267 | 0.17% | 7,477,841 |
| 2019-03-15 | 2019-03-13 | 4.550 | 1,631,039 | +5,696 | 0.17% | 7,421,760 |
| 2019-03-14 | 2019-03-12 | 4.540 | 1,625,343 | +62,659 | 0.16% | 7,378,721 |
| 2019-03-13 | 2019-03-11 | 4.466 | 1,562,684 | -9,493 | 0.16% | 6,979,042 |
| 2019-03-12 | 2019-03-08 | 4.434 | 1,572,177 | -9,494 | 0.16% | 6,971,758 |
| 2019-03-11 | 2019-03-07 | 4.529 | 1,581,671 | -1,899 | 0.16% | 7,163,799 |
| 2019-03-08 | 2019-03-06 | 4.582 | 1,583,570 | +32,279 | 0.16% | 7,255,800 |
| 2019-03-06 | 2019-03-04 | 4.656 | 1,551,291 | -28,481 | 0.16% | 7,222,280 |
| 2019-03-04 | 2019-02-28 | 4.445 | 1,579,772 | +9,493 | 0.16% | 7,022,078 |
| 2019-02-27 | 2019-02-25 | 4.434 | 1,570,279 | +34,178 | 0.16% | 6,963,342 |
| 2019-02-26 | 2019-02-22 | 4.456 | 1,536,101 | -7,595 | 0.16% | 6,844,141 |
| 2019-02-25 | 2019-02-21 | 4.424 | 1,543,696 | -3,797 | 0.16% | 6,829,201 |
| 2019-02-21 | 2019-02-19 | 4.382 | 1,547,493 | +3,797 | 0.16% | 6,780,798 |
| 2019-02-20 | 2019-02-18 | 4.519 | 1,543,696 | -15,190 | 0.16% | 6,975,541 |
| 2019-02-19 | 2019-02-15 | 4.529 | 1,558,886 | -20,886 | 0.16% | 7,060,600 |
| 2019-02-15 | 2019-02-13 | 4.877 | 1,579,772 | +1,898 | 0.16% | 7,704,318 |
| 2019-02-13 | 2019-02-11 | 4.719 | 1,577,874 | -1,898 | 0.16% | 7,445,762 |
| 2019-02-12 | 2019-02-08 | 4.740 | 1,579,772 | +39,874 | 0.16% | 7,487,998 |
| 2019-02-11 | 2019-02-04 | 4.550 | 1,539,898 | +36,076 | 0.16% | 7,007,038 |
| 2019-02-08 | 2019-01-31 | 4.287 | 1,503,822 | +9,494 | 0.15% | 6,446,881 |
| 2019-01-31 | 2019-01-29 | 4.245 | 1,494,328 | -18,988 | 0.15% | 6,343,220 |
| 2019-01-30 | 2019-01-28 | 4.213 | 1,513,316 | +18,988 | 0.15% | 6,376,002 |
| 2019-01-29 | 2019-01-25 | 4.287 | 1,494,328 | -5,696 | 0.15% | 6,406,180 |
| 2019-01-25 | 2019-01-23 | 4.255 | 1,500,024 | +15,190 | 0.15% | 6,383,199 |
| 2019-01-23 | 2019-01-21 | 4.413 | 1,484,834 | +15,190 | 0.15% | 6,553,159 |
| 2019-01-21 | 2019-01-17 | 4.255 | 1,469,644 | -30,380 | 0.15% | 6,253,920 |
| 2019-01-18 | 2019-01-16 | 4.182 | 1,500,024 | -3,798 | 0.15% | 6,272,599 |
| 2019-01-16 | 2019-01-14 | 4.108 | 1,503,822 | +15,190 | 0.15% | 6,177,601 |
| 2019-01-15 | 2019-01-11 | 4.287 | 1,488,632 | +22,785 | 0.15% | 6,381,761 |
| 2019-01-14 | 2019-01-10 | 4.234 | 1,465,847 | -5,696 | 0.15% | 6,206,882 |
| 2019-01-03 | 2018-12-31 | 4.571 | 1,471,543 | +5,696 | 0.15% | 6,727,001 |
| 2019-01-02 | 2018-12-27 | 4.350 | 1,465,847 | -9,493 | 0.15% | 6,376,722 |
| 2018-12-28 | 2018-12-24 | 4.382 | 1,475,340 | +28,481 | 0.15% | 6,464,639 |
| 2018-12-27 | 2018-12-20 | 4.603 | 1,446,859 | +9,494 | 0.15% | 6,659,881 |
| 2018-12-21 | 2018-12-19 | 4.635 | 1,437,365 | -5,696 | 0.15% | 6,661,600 |
| 2018-12-20 | 2018-12-18 | 4.624 | 1,443,061 | +13,291 | 0.15% | 6,672,798 |
| 2018-12-19 | 2018-12-17 | 4.719 | 1,429,770 | +24,684 | 0.14% | 6,746,880 |
| 2018-12-18 | 2018-12-14 | 4.824 | 1,405,086 | +24,684 | 0.14% | 6,778,400 |
| 2018-12-17 | 2018-12-13 | 5.161 | 1,380,402 | +11,393 | 0.14% | 7,124,600 |
| 2018-12-14 | 2018-12-12 | 5.172 | 1,369,009 | -64,559 | 0.14% | 7,080,217 |
| 2018-12-11 | 2018-12-07 | 5.172 | 1,433,568 | +15,191 | 0.15% | 7,414,103 |
| 2018-12-10 | 2018-12-06 | 5.151 | 1,418,377 | +5,696 | 0.14% | 7,305,658 |
| 2018-12-06 | 2018-12-04 | 5.477 | 1,412,681 | +18,988 | 0.14% | 7,737,600 |
| 2018-12-04 | 2018-11-30 | 5.414 | 1,393,693 | +20,886 | 0.14% | 7,545,518 |
| 2018-11-29 | 2018-11-27 | 5.477 | 1,372,807 | +11,393 | 0.14% | 7,519,200 |
| 2018-11-26 | 2018-11-22 | 5.382 | 1,361,414 | +1,898 | 0.14% | 7,327,738 |
| 2018-11-21 | 2018-11-19 | 5.583 | 1,359,516 | +11,393 | 0.14% | 7,589,602 |
| 2018-11-20 | 2018-11-16 | 5.583 | 1,348,123 | -30,380 | 0.14% | 7,526,000 |
| 2018-11-16 | 2018-11-14 | 5.614 | 1,378,503 | -11,393 | 0.14% | 7,739,158 |
| 2018-11-14 | 2018-11-12 | 5.519 | 1,389,896 | -7,595 | 0.14% | 7,671,361 |
| 2018-11-13 | 2018-11-09 | 5.488 | 1,397,491 | -9,494 | 0.14% | 7,669,120 |
| 2018-11-09 | 2018-11-07 | 5.488 | 1,406,985 | +5,697 | 0.14% | 7,721,221 |
| 2018-11-06 | 2018-11-02 | 5.361 | 1,401,288 | +5,696 | 0.14% | 7,512,837 |
| 2018-11-05 | 2018-11-01 | 5.109 | 1,395,592 | -9,494 | 0.14% | 7,129,499 |
| 2018-10-31 | 2018-10-29 | 4.782 | 1,405,086 | +9,494 | 0.14% | 6,719,200 |
| 2018-10-29 | 2018-10-25 | 5.172 | 1,395,592 | -1,899 | 0.14% | 7,217,699 |
| 2018-10-24 | 2018-10-22 | 5.509 | 1,397,491 | -9,494 | 0.14% | 7,698,560 |
| 2018-10-23 | 2018-10-19 | 5.172 | 1,406,985 | -9,494 | 0.14% | 7,276,621 |
| 2018-10-19 | 2018-10-16 | 5.172 | 1,416,479 | -47,469 | 0.14% | 7,325,722 |
| 2018-10-18 | 2018-10-15 | 5.203 | 1,463,948 | -1,899 | 0.15% | 7,617,481 |
| 2018-10-16 | 2018-10-12 | 5.235 | 1,465,847 | +20,887 | 0.15% | 7,673,683 |
| 2018-10-08 | 2018-10-04 | 5.477 | 1,444,960 | -66,457 | 0.15% | 7,914,400 |
| 2018-10-03 | 2018-09-28 | 5.667 | 1,511,417 | +51,267 | 0.15% | 8,564,961 |
| 2018-09-28 | 2018-09-26 | 5.804 | 1,460,150 | +5,696 | 0.15% | 8,474,379 |
| 2018-09-27 | 2018-09-24 | 5.751 | 1,454,454 | +3,798 | 0.15% | 8,364,720 |
| 2018-09-24 | 2018-09-20 | 5.793 | 1,450,656 | +11,392 | 0.15% | 8,403,998 |
| 2018-09-21 | 2018-09-19 | 5.878 | 1,439,264 | -24,684 | 0.15% | 8,459,281 |
| 2018-09-20 | 2018-09-18 | 5.572 | 1,463,948 | +13,292 | 0.15% | 8,157,181 |
| 2018-09-19 | 2018-09-17 | 5.425 | 1,450,656 | +3,797 | 0.15% | 7,869,198 |
| 2018-09-18 | 2018-09-14 | 5.498 | 1,446,859 | -7,595 | 0.15% | 7,955,281 |
| 2018-09-17 | 2018-09-13 | 5.477 | 1,454,454 | +11,393 | 0.15% | 7,966,400 |
| 2018-09-14 | 2018-09-12 | 5.267 | 1,443,061 | -7,595 | 0.15% | 7,599,998 |
| 2018-09-13 | 2018-09-11 | 5.425 | 1,450,656 | -1,899 | 0.15% | 7,869,198 |
| 2018-09-12 | 2018-09-10 | 5.583 | 1,452,555 | -9,494 | 0.15% | 8,108,999 |
| 2018-09-11 | 2018-09-07 | 5.783 | 1,462,049 | +45,570 | 0.15% | 8,454,600 |
| 2018-09-10 | 2018-09-06 | 5.941 | 1,416,479 | -3,797 | 0.14% | 8,414,882 |
| 2018-09-07 | 2018-09-05 | 6.088 | 1,420,276 | +30,380 | 0.14% | 8,646,879 |
| 2018-09-06 | 2018-09-04 | 6.162 | 1,389,896 | -26,583 | 0.14% | 8,564,401 |
| 2018-09-05 | 2018-09-03 | 6.109 | 1,416,479 | -18,987 | 0.14% | 8,653,602 |
| 2018-09-04 | 2018-08-31 | 6.109 | 1,435,466 | -62,660 | 0.15% | 8,769,598 |
| 2018-09-03 | 2018-08-30 | 6.099 | 1,498,126 | +11,393 | 0.15% | 9,136,623 |
| 2018-08-31 | 2018-08-29 | 6.130 | 1,486,733 | -157,597 | 0.15% | 9,114,120 |
| 2018-08-30 | 2018-08-28 | 5.677 | 1,644,330 | -34,178 | 0.17% | 9,335,478 |
| 2018-08-29 | 2018-08-27 | 5.151 | 1,678,508 | -36,077 | 0.17% | 8,645,519 |
| 2018-08-27 | 2018-08-23 | 5.014 | 1,714,585 | +15,190 | 0.17% | 8,596,561 |
| 2018-08-24 | 2018-08-22 | 4.951 | 1,699,395 | -51,266 | 0.17% | 8,413,002 |
| 2018-08-23 | 2018-08-21 | 4.972 | 1,750,661 | -49,368 | 0.18% | 8,703,679 |
| 2018-08-22 | 2018-08-20 | 4.835 | 1,800,029 | +3,797 | 0.18% | 8,702,639 |
| 2018-08-21 | 2018-08-17 | 4.772 | 1,796,232 | +77,850 | 0.18% | 8,570,762 |
| 2018-08-20 | 2018-08-16 | 4.761 | 1,718,382 | -3,798 | 0.17% | 8,181,199 |
| 2018-08-17 | 2018-08-15 | 4.772 | 1,722,180 | +11,393 | 0.17% | 8,217,421 |
| 2018-08-16 | 2018-08-14 | 4.993 | 1,710,787 | +9,494 | 0.17% | 8,541,479 |
| 2018-08-15 | 2018-08-13 | 5.014 | 1,701,293 | +5,696 | 0.17% | 8,529,918 |
| 2018-08-14 | 2018-08-10 | 5.045 | 1,695,597 | -24,684 | 0.17% | 8,554,940 |
| 2018-08-13 | 2018-08-09 | 5.077 | 1,720,281 | -102,533 | 0.17% | 8,733,840 |
| 2018-08-09 | 2018-08-07 | 4.761 | 1,822,814 | -1,899 | 0.18% | 8,678,399 |
| 2018-08-08 | 2018-08-06 | 4.571 | 1,824,713 | -13,291 | 0.18% | 8,341,480 |
| 2018-08-07 | 2018-08-03 | 4.582 | 1,838,004 | +30,380 | 0.19% | 8,421,598 |
| 2018-08-06 | 2018-08-02 | 4.666 | 1,807,624 | -1,899 | 0.18% | 8,434,719 |
| 2018-08-03 | 2018-08-01 | 4.750 | 1,809,523 | +62,659 | 0.18% | 8,596,060 |
| 2018-08-02 | 2018-07-31 | 4.898 | 1,746,864 | +15,190 | 0.18% | 8,556,001 |
| 2018-08-01 | 2018-07-30 | 5.035 | 1,731,674 | +9,494 | 0.18% | 8,718,722 |
| 2018-07-31 | 2018-07-27 | 5.109 | 1,722,180 | +37,976 | 0.17% | 8,797,901 |
| 2018-07-30 | 2018-07-26 | 5.088 | 1,684,204 | -140,509 | 0.17% | 8,568,418 |
| 2018-07-27 | 2018-07-25 | 5.003 | 1,824,713 | -11,393 | 0.19% | 9,129,500 |
| 2018-07-26 | 2018-07-24 | 4.898 | 1,836,106 | +106,331 | 0.19% | 8,993,102 |
| 2018-07-25 | 2018-07-23 | 4.866 | 1,729,775 | +1,899 | 0.18% | 8,417,641 |
| 2018-07-24 | 2018-07-20 | 5.024 | 1,727,876 | +87,343 | 0.18% | 8,681,400 |
| 2018-07-23 | 2018-07-19 | 5.066 | 1,640,533 | +15,190 | 0.17% | 8,311,681 |
| 2018-07-20 | 2018-07-18 | 5.161 | 1,625,343 | -30,380 | 0.16% | 8,388,801 |
| 2018-07-19 | 2018-07-17 | 5.014 | 1,655,723 | -26,583 | 0.17% | 8,301,440 |
| 2018-07-18 | 2018-07-16 | 5.098 | 1,682,306 | -32,279 | 0.17% | 8,576,482 |
| 2018-07-17 | 2018-07-13 | 5.098 | 1,714,585 | -43,671 | 0.17% | 8,741,041 |
| 2018-07-16 | 2018-07-12 | 4.940 | 1,758,256 | -91,141 | 0.18% | 8,685,879 |
| 2018-07-13 | 2018-07-11 | 4.740 | 1,849,397 | +5,696 | 0.19% | 8,766,000 |
| 2018-07-12 | 2018-07-10 | 4.793 | 1,843,701 | +79,748 | 0.19% | 8,836,101 |
| 2018-07-11 | 2018-07-09 | 4.824 | 1,763,953 | -41,772 | 0.18% | 8,509,642 |
| 2018-07-10 | 2018-07-06 | 4.592 | 1,805,725 | -26,583 | 0.18% | 8,292,718 |
| 2018-07-09 | 2018-07-05 | 4.456 | 1,832,308 | +16,139 | 0.19% | 8,163,899 |
| 2018-07-06 | 2018-07-04 | 4.708 | 1,816,169 | +129,116 | 0.18% | 8,551,112 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,687,053 | +15,191 | 0.17% | 9,062,702 |
| 2018-07-04 | 2018-06-29 | 5.583 | 1,671,862 | -22,786 | 0.17% | 9,333,297 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,694,648 | +41,773 | 0.17% | 9,121,352 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,652,875 | -49,368 | 0.17% | 9,227,301 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,702,243 | +15,190 | 0.17% | 9,395,321 |
| 2018-06-27 | 2018-06-25 | 5.509 | 1,687,053 | -24,684 | 0.17% | 9,293,712 |
| 2018-06-26 | 2018-06-22 | 5.793 | 1,711,737 | +37,976 | 0.17% | 9,916,503 |
| 2018-06-25 | 2018-06-21 | 5.762 | 1,673,761 | -125,319 | 0.17% | 9,643,608 |
| 2018-06-22 | 2018-06-20 | 5.588 | 1,799,080 | +79,748 | 0.18% | 10,053,420 |
| 2018-06-21 | 2018-06-19 | 5.440 | 1,719,332 | +64,231 | 0.17% | 9,352,546 |
| 2018-06-20 | 2018-06-15 | 6.118 | 1,655,101 | +9,431 | 0.17% | 10,126,353 |
| 2018-06-19 | 2018-06-14 | 6.754 | 1,645,670 | +130,145 | 0.17% | 11,115,651 |
| 2018-06-15 | 2018-06-13 | 7.051 | 1,515,525 | -13,203 | 0.15% | 10,686,549 |
| 2018-06-14 | 2018-06-12 | 6.680 | 1,528,728 | +75,446 | 0.16% | 10,212,298 |
| 2018-06-13 | 2018-06-11 | 6.701 | 1,453,282 | -171,640 | 0.15% | 9,739,120 |
| 2018-06-12 | 2018-06-08 | 6.203 | 1,624,922 | +156,551 | 0.17% | 10,079,549 |
| 2018-06-11 | 2018-06-07 | 5.874 | 1,468,371 | -397,979 | 0.15% | 8,625,778 |
| 2018-06-08 | 2018-06-06 | 5.737 | 1,866,350 | -94,308 | 0.19% | 10,706,391 |
| 2018-06-07 | 2018-06-05 | 5.991 | 1,960,658 | -101,852 | 0.20% | 11,746,352 |
| 2018-06-06 | 2018-06-04 | 5.408 | 2,062,510 | -126,372 | 0.21% | 11,153,700 |
| 2018-06-05 | 2018-06-01 | 4.687 | 2,188,882 | +18,861 | 0.22% | 10,258,819 |
| 2018-06-04 | 2018-05-31 | 4.793 | 2,170,021 | +37,723 | 0.22% | 10,400,521 |
| 2018-06-01 | 2018-05-30 | 4.761 | 2,132,298 | +1,886 | 0.22% | 10,151,892 |
| 2018-05-31 | 2018-05-29 | 4.613 | 2,130,412 | -52,812 | 0.22% | 9,826,652 |
| 2018-05-30 | 2018-05-28 | 4.878 | 2,183,224 | -205,591 | 0.22% | 10,649,001 |
| 2018-05-29 | 2018-05-25 | 4.337 | 2,388,815 | +18,862 | 0.24% | 10,359,971 |
| 2018-05-28 | 2018-05-24 | 4.400 | 2,369,953 | +15,089 | 0.24% | 10,428,949 |
| 2018-05-25 | 2018-05-23 | 4.464 | 2,354,864 | +273,492 | 0.24% | 10,512,370 |
| 2018-05-23 | 2018-05-18 | 4.549 | 2,081,372 | -7,544 | 0.21% | 9,468,032 |
| 2018-05-21 | 2018-05-17 | 4.475 | 2,088,916 | +135,803 | 0.21% | 9,347,299 |
| 2018-05-18 | 2018-05-16 | 4.570 | 1,953,113 | -7,545 | 0.20% | 8,926,010 |
| 2018-05-17 | 2018-05-15 | 4.581 | 1,960,658 | -9,430 | 0.20% | 8,981,282 |
| 2018-05-16 | 2018-05-14 | 4.655 | 1,970,088 | -88,650 | 0.20% | 9,170,708 |
| 2018-05-15 | 2018-05-11 | 4.400 | 2,058,738 | +30,179 | 0.21% | 9,059,452 |
| 2018-05-14 | 2018-05-10 | 4.443 | 2,028,559 | -71,674 | 0.21% | 9,012,689 |
| 2018-05-11 | 2018-05-09 | 4.125 | 2,100,233 | -9,431 | 0.21% | 8,663,030 |
| 2018-05-08 | 2018-05-04 | 4.029 | 2,109,664 | -5,658 | 0.22% | 8,500,601 |
| 2018-05-07 | 2018-05-03 | 4.157 | 2,115,322 | -18,862 | 0.22% | 8,792,559 |
| 2018-04-27 | 2018-04-25 | 4.040 | 2,134,184 | +105,625 | 0.22% | 8,622,031 |
| 2018-04-26 | 2018-04-24 | 3.934 | 2,028,559 | +9,431 | 0.21% | 7,980,209 |
| 2018-04-25 | 2018-04-23 | 3.807 | 2,019,128 | -9,431 | 0.21% | 7,686,188 |
| 2018-04-24 | 2018-04-20 | 3.913 | 2,028,559 | +9,431 | 0.21% | 7,937,189 |
| 2018-04-23 | 2018-04-19 | 3.966 | 2,019,128 | +20,747 | 0.21% | 8,007,338 |
| 2018-04-20 | 2018-04-18 | 3.881 | 1,998,381 | +3,773 | 0.20% | 7,755,541 |
| 2018-04-18 | 2018-04-16 | 4.082 | 1,994,608 | +15,089 | 0.20% | 8,142,748 |
| 2018-04-17 | 2018-04-13 | 4.157 | 1,979,519 | +16,975 | 0.20% | 8,228,079 |
| 2018-04-16 | 2018-04-12 | 4.188 | 1,962,544 | -1,886 | 0.20% | 8,219,951 |
| 2018-04-12 | 2018-04-10 | 4.146 | 1,964,430 | +18,862 | 0.20% | 8,144,530 |
| 2018-04-11 | 2018-04-09 | 4.114 | 1,945,568 | +3,772 | 0.20% | 8,004,438 |
| 2018-04-09 | 2018-04-04 | 4.146 | 1,941,796 | -3,772 | 0.20% | 8,050,690 |
| 2018-04-06 | 2018-04-03 | 4.167 | 1,945,568 | -3,773 | 0.20% | 8,107,588 |
| 2018-04-03 | 2018-03-28 | 4.220 | 1,949,341 | -1,886 | 0.20% | 8,226,661 |
| 2018-03-29 | 2018-03-27 | 4.326 | 1,951,227 | +15,089 | 0.20% | 8,441,521 |
| 2018-03-28 | 2018-03-26 | 4.390 | 1,936,138 | +7,545 | 0.20% | 8,499,422 |
| 2018-03-27 | 2018-03-23 | 4.294 | 1,928,593 | +24,520 | 0.20% | 8,282,250 |
| 2018-03-26 | 2018-03-22 | 4.454 | 1,904,073 | +33,951 | 0.19% | 8,479,800 |
| 2018-03-23 | 2018-03-21 | 4.570 | 1,870,122 | -64,129 | 0.19% | 8,546,729 |
| 2018-03-22 | 2018-03-20 | 4.697 | 1,934,251 | -15,090 | 0.20% | 9,085,928 |
| 2018-03-21 | 2018-03-19 | 4.687 | 1,949,341 | -62,243 | 0.20% | 9,136,141 |
| 2018-03-20 | 2018-03-16 | 4.538 | 2,011,584 | -66,015 | 0.21% | 9,129,241 |
| 2018-03-19 | 2018-03-15 | 4.432 | 2,077,599 | -71,674 | 0.21% | 9,208,539 |
| 2018-03-16 | 2018-03-14 | 4.464 | 2,149,273 | -73,560 | 0.22% | 9,594,590 |
| 2018-03-15 | 2018-03-13 | 4.443 | 2,222,833 | -35,837 | 0.23% | 9,875,830 |
| 2018-03-14 | 2018-03-12 | 4.528 | 2,258,670 | -33,951 | 0.23% | 10,226,650 |
| 2018-03-13 | 2018-03-09 | 4.517 | 2,292,621 | -103,738 | 0.23% | 10,356,061 |
| 2018-03-12 | 2018-03-08 | 4.454 | 2,396,359 | -20,748 | 0.24% | 10,672,199 |
| 2018-03-09 | 2018-03-07 | 4.231 | 2,417,107 | -30,178 | 0.25% | 10,226,370 |
| 2018-03-08 | 2018-03-06 | 4.241 | 2,447,285 | -11,317 | 0.25% | 10,379,998 |
| 2018-03-07 | 2018-03-05 | 4.252 | 2,458,602 | +62,243 | 0.25% | 10,454,068 |
| 2018-03-06 | 2018-03-02 | 4.241 | 2,396,359 | -35,837 | 0.24% | 10,163,999 |
| 2018-03-05 | 2018-03-01 | 4.305 | 2,432,196 | +18,861 | 0.25% | 10,470,739 |
| 2018-03-02 | 2018-02-28 | 4.146 | 2,413,335 | +60,357 | 0.25% | 10,005,691 |
| 2018-03-01 | 2018-02-27 | 4.019 | 2,352,978 | +26,406 | 0.24% | 9,456,051 |
| 2018-02-28 | 2018-02-26 | 4.210 | 2,326,572 | -115,055 | 0.24% | 9,793,992 |
| 2018-02-27 | 2018-02-23 | 4.252 | 2,441,627 | -7,545 | 0.25% | 10,381,890 |
| 2018-02-26 | 2018-02-22 | 4.135 | 2,449,172 | +124,487 | 0.25% | 10,128,302 |
| 2018-02-23 | 2018-02-21 | 4.358 | 2,324,685 | +43,381 | 0.24% | 10,131,148 |
| 2018-02-22 | 2018-02-20 | 4.178 | 2,281,304 | -141,461 | 0.23% | 9,530,861 |
| 2018-02-21 | 2018-02-15 | 3.679 | 2,422,765 | +69,787 | 0.25% | 8,914,428 |
| 2018-02-20 | 2018-02-13 | 3.637 | 2,352,978 | -33,951 | 0.24% | 8,557,851 |
| 2018-02-14 | 2018-02-12 | 3.467 | 2,386,929 | +7,545 | 0.24% | 8,276,372 |
| 2018-02-13 | 2018-02-09 | 3.340 | 2,379,384 | +12,260 | 0.24% | 7,947,450 |
| 2018-02-12 | 2018-02-08 | 3.658 | 2,367,124 | +62,243 | 0.24% | 8,659,500 |
| 2018-02-09 | 2018-02-07 | 3.520 | 2,304,881 | +164,096 | 0.24% | 8,114,081 |
| 2018-02-08 | 2018-02-06 | 3.679 | 2,140,785 | +43,381 | 0.22% | 7,876,899 |
| 2018-02-07 | 2018-02-05 | 4.326 | 2,097,404 | -41,495 | 0.21% | 9,073,921 |
| 2018-02-05 | 2018-02-01 | 4.454 | 2,138,899 | +107,511 | 0.22% | 9,525,599 |
| 2018-02-02 | 2018-01-31 | 4.740 | 2,031,388 | -60,357 | 0.21% | 9,628,378 |
| 2018-02-01 | 2018-01-30 | 4.825 | 2,091,745 | +5,658 | 0.21% | 10,091,898 |
| 2018-01-31 | 2018-01-29 | 4.729 | 2,086,087 | +13,203 | 0.21% | 9,865,521 |
| 2018-01-30 | 2018-01-26 | 4.146 | 2,072,884 | +101,853 | 0.21% | 8,594,181 |
| 2018-01-29 | 2018-01-25 | 3.711 | 1,971,031 | +5,658 | 0.20% | 7,314,998 |
| 2018-01-26 | 2018-01-24 | 4.104 | 1,965,373 | +147,120 | 0.20% | 8,065,080 |
| 2018-01-25 | 2018-01-23 | 4.326 | 1,818,253 | +47,154 | 0.19% | 7,866,240 |
| 2018-01-24 | 2018-01-22 | 4.496 | 1,771,099 | -115,056 | 0.18% | 7,962,720 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,886,155 | -62,243 | 0.19% | 8,680,002 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,948,398 | +671,471 | 0.20% | 9,751,522 |
| 2018-01-19 | 2018-01-17 | 3.340 | 1,276,927 | +307,444 | 0.13% | 4,265,101 |
| 2018-01-18 | 2018-01-16 | 3.213 | 969,483 | -20,748 | 0.10% | 3,114,839 |
| 2018-01-17 | 2018-01-15 | 2.884 | 990,231 | -62,243 | 0.10% | 2,856,000 |
| 2018-01-16 | 2018-01-12 | 3.096 | 1,052,474 | +264,061 | 0.11% | 3,258,719 |
| 2018-01-15 | 2018-01-11 | 3.266 | 788,413 | +9,431 | 0.08% | 2,574,881 |
| 2018-01-12 | 2018-01-10 | 3.340 | 778,982 | +1,886 | 0.08% | 2,601,901 |
| 2018-01-11 | 2018-01-09 | 3.436 | 777,096 | -7,544 | 0.08% | 2,669,761 |
| 2018-01-10 | 2018-01-08 | 3.446 | 784,640 | +18,861 | 0.08% | 2,703,999 |
| 2018-01-09 | 2018-01-05 | 3.404 | 765,779 | +94,308 | 0.08% | 2,606,521 |
| 2018-01-08 | 2018-01-04 | 3.404 | 671,471 | +84,877 | 0.07% | 2,285,520 |
| 2018-01-05 | 2018-01-03 | 3.510 | 586,594 | -282,923 | 0.06% | 2,058,820 |
| 2018-01-04 | 2018-01-02 | 3.160 | 869,517 | +264,061 | 0.09% | 2,747,559 |
| 2018-01-03 | 2017-12-29 | 3.234 | 605,456 | +35,837 | 0.06% | 1,958,101 |
| 2018-01-02 | 2017-12-28 | 3.128 | 569,619 | -37,723 | 0.06% | 1,781,801 |
| 2017-12-29 | 2017-12-27 | 3.446 | 607,342 | +215,022 | 0.06% | 2,093,001 |
| 2017-12-28 | 2017-12-22 | 3.340 | 392,320 | -192,388 | 0.04% | 1,310,400 |
| 2017-12-27 | 2017-12-21 | 2.831 | 584,708 | +316,874 | 0.06% | 1,655,400 |
| 2017-12-22 | 2017-12-20 | 2.799 | 267,834 | 0.03% | 749,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy