History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 322,000 | +0 | 0.03% | 1,796,760 |
| 2025-10-13 | 2025-10-09 | 5.560 | 322,000 | +0 | 0.03% | 1,790,320 |
| 2025-10-10 | 2025-10-08 | 5.550 | 322,000 | +0 | 0.03% | 1,787,100 |
| 2025-10-09 | 2025-10-06 | 5.580 | 322,000 | +0 | 0.03% | 1,796,760 |
| 2025-10-08 | 2025-10-03 | 5.580 | 322,000 | +0 | 0.03% | 1,796,760 |
| 2025-10-06 | 2025-10-02 | 5.520 | 322,000 | +0 | 0.03% | 1,777,440 |
| 2025-10-03 | 2025-09-30 | 5.520 | 322,000 | +0 | 0.03% | 1,777,440 |
| 2025-10-02 | 2025-09-29 | 5.380 | 322,000 | +0 | 0.03% | 1,732,360 |
| 2025-09-30 | 2025-09-26 | 5.240 | 322,000 | +0 | 0.03% | 1,687,280 |
| 2025-09-29 | 2025-09-25 | 5.390 | 322,000 | +0 | 0.03% | 1,735,580 |
| 2025-09-26 | 2025-09-24 | 5.490 | 322,000 | +0 | 0.03% | 1,767,780 |
| 2025-09-25 | 2025-09-23 | 5.520 | 322,000 | +0 | 0.03% | 1,777,440 |
| 2025-09-24 | 2025-09-22 | 5.550 | 322,000 | +0 | 0.03% | 1,787,100 |
| 2025-09-23 | 2025-09-19 | 5.540 | 322,000 | +0 | 0.03% | 1,783,880 |
| 2025-09-22 | 2025-09-18 | 5.610 | 322,000 | +0 | 0.03% | 1,806,420 |
| 2025-09-19 | 2025-09-17 | 5.710 | 322,000 | +0 | 0.03% | 1,838,620 |
| 2025-09-18 | 2025-09-16 | 5.780 | 322,000 | +0 | 0.03% | 1,861,160 |
| 2025-09-17 | 2025-09-15 | 5.710 | 322,000 | +0 | 0.03% | 1,838,620 |
| 2025-09-16 | 2025-09-12 | 5.780 | 322,000 | +0 | 0.03% | 1,861,160 |
| 2025-09-15 | 2025-09-11 | 5.730 | 322,000 | +0 | 0.03% | 1,845,060 |
| 2025-09-12 | 2025-09-10 | 5.770 | 322,000 | +0 | 0.03% | 1,857,940 |
| 2025-09-11 | 2025-09-09 | 5.750 | 322,000 | +0 | 0.03% | 1,851,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 322,000 | +0 | 0.03% | 1,899,800 |
| 2025-09-09 | 2025-09-05 | 5.940 | 322,000 | +0 | 0.03% | 1,912,680 |
| 2025-09-08 | 2025-09-04 | 5.680 | 322,000 | +0 | 0.03% | 1,828,960 |
| 2025-09-05 | 2025-09-03 | 5.880 | 322,000 | +0 | 0.03% | 1,893,360 |
| 2025-09-04 | 2025-09-02 | 5.850 | 322,000 | +0 | 0.03% | 1,883,700 |
| 2025-09-03 | 2025-09-01 | 5.780 | 322,000 | +0 | 0.03% | 1,861,160 |
| 2025-09-02 | 2025-08-29 | 5.600 | 322,000 | +0 | 0.03% | 1,803,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 322,000 | +0 | 0.03% | 1,806,420 |
| 2025-08-29 | 2025-08-27 | 6.490 | 322,000 | +0 | 0.03% | 2,089,780 |
| 2025-08-28 | 2025-08-26 | 6.690 | 322,000 | +0 | 0.03% | 2,154,180 |
| 2025-08-27 | 2025-08-25 | 6.640 | 322,000 | +0 | 0.03% | 2,138,080 |
| 2025-08-26 | 2025-08-22 | 6.560 | 322,000 | +0 | 0.03% | 2,112,320 |
| 2025-08-25 | 2025-08-21 | 6.580 | 322,000 | +0 | 0.03% | 2,118,760 |
| 2025-08-22 | 2025-08-20 | 6.580 | 322,000 | +0 | 0.03% | 2,118,760 |
| 2025-08-21 | 2025-08-19 | 6.760 | 322,000 | +0 | 0.03% | 2,176,720 |
| 2025-08-20 | 2025-08-18 | 6.880 | 322,000 | +0 | 0.03% | 2,215,360 |
| 2025-08-19 | 2025-08-15 | 6.890 | 322,000 | +0 | 0.03% | 2,218,580 |
| 2025-08-18 | 2025-08-14 | 6.860 | 322,000 | +0 | 0.03% | 2,208,920 |
| 2025-08-15 | 2025-08-13 | 6.970 | 322,000 | +0 | 0.03% | 2,244,340 |
| 2025-08-14 | 2025-08-12 | 6.630 | 322,000 | +0 | 0.03% | 2,134,860 |
| 2025-08-13 | 2025-08-11 | 6.770 | 322,000 | +0 | 0.03% | 2,179,940 |
| 2025-08-12 | 2025-08-08 | 6.720 | 322,000 | +0 | 0.03% | 2,163,840 |
| 2025-08-11 | 2025-08-07 | 6.760 | 322,000 | +0 | 0.03% | 2,176,720 |
| 2025-08-08 | 2025-08-06 | 6.890 | 322,000 | +0 | 0.03% | 2,218,580 |
| 2025-08-07 | 2025-08-05 | 6.880 | 322,000 | +0 | 0.03% | 2,215,360 |
| 2025-08-06 | 2025-08-04 | 6.820 | 322,000 | +0 | 0.03% | 2,196,040 |
| 2025-08-05 | 2025-08-01 | 6.560 | 322,000 | +0 | 0.03% | 2,112,320 |
| 2025-08-04 | 2025-07-31 | 6.860 | 322,000 | +0 | 0.03% | 2,208,920 |
| 2025-08-01 | 2025-07-30 | 6.980 | 322,000 | +0 | 0.03% | 2,247,560 |
| 2025-07-31 | 2025-07-29 | 7.050 | 322,000 | +0 | 0.03% | 2,270,100 |
| 2025-07-30 | 2025-07-28 | 6.790 | 322,000 | +0 | 0.03% | 2,186,380 |
| 2025-07-29 | 2025-07-25 | 6.720 | 322,000 | +0 | 0.03% | 2,163,840 |
| 2025-07-28 | 2025-07-24 | 6.180 | 322,000 | +0 | 0.03% | 1,989,960 |
| 2025-07-25 | 2025-07-23 | 5.870 | 322,000 | +0 | 0.03% | 1,890,140 |
| 2025-07-24 | 2025-07-22 | 5.790 | 322,000 | +0 | 0.03% | 1,864,380 |
| 2025-07-23 | 2025-07-21 | 5.900 | 322,000 | +0 | 0.03% | 1,899,800 |
| 2025-07-22 | 2025-07-18 | 5.910 | 322,000 | +0 | 0.03% | 1,903,020 |
| 2025-07-21 | 2025-07-17 | 5.970 | 322,000 | +0 | 0.03% | 1,922,340 |
| 2025-07-18 | 2025-07-16 | 5.720 | 322,000 | +0 | 0.03% | 1,841,840 |
| 2025-07-17 | 2025-07-15 | 5.570 | 322,000 | +0 | 0.03% | 1,793,540 |
| 2025-07-16 | 2025-07-14 | 5.620 | 322,000 | +0 | 0.03% | 1,809,640 |
| 2025-07-15 | 2025-07-11 | 5.600 | 322,000 | +0 | 0.03% | 1,803,200 |
| 2025-07-14 | 2025-07-10 | 5.550 | 322,000 | +0 | 0.03% | 1,787,100 |
| 2025-07-11 | 2025-07-09 | 5.660 | 322,000 | +0 | 0.03% | 1,822,520 |
| 2025-07-10 | 2025-07-08 | 5.850 | 322,000 | +0 | 0.03% | 1,883,700 |
| 2025-07-09 | 2025-07-07 | 5.970 | 322,000 | +0 | 0.03% | 1,922,340 |
| 2025-07-08 | 2025-07-04 | 6.050 | 322,000 | +0 | 0.03% | 1,948,100 |
| 2025-07-07 | 2025-07-03 | 6.060 | 322,000 | +0 | 0.03% | 1,951,320 |
| 2025-07-04 | 2025-07-02 | 6.050 | 322,000 | +0 | 0.03% | 1,948,100 |
| 2025-07-03 | 2025-06-30 | 5.990 | 322,000 | +0 | 0.03% | 1,928,780 |
| 2025-07-02 | 2025-06-27 | 6.000 | 322,000 | +0 | 0.03% | 1,932,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 322,000 | +0 | 0.03% | 1,922,340 |
| 2025-06-27 | 2025-06-25 | 5.970 | 322,000 | +0 | 0.03% | 1,922,340 |
| 2025-06-26 | 2025-06-24 | 5.980 | 322,000 | +0 | 0.03% | 1,925,560 |
| 2025-06-25 | 2025-06-23 | 5.940 | 322,000 | +0 | 0.03% | 1,912,680 |
| 2025-06-24 | 2025-06-20 | 6.013 | 322,000 | +0 | 0.03% | 1,936,148 |
| 2025-06-23 | 2025-06-19 | 5.983 | 322,000 | +11,806 | 0.03% | 1,926,370 |
| 2025-06-12 | 2025-06-10 | 6.357 | 310,194 | -5,927 | 0.03% | 1,971,920 |
| 2025-04-25 | 2025-04-23 | 6.175 | 316,121 | -5,927 | 0.03% | 1,951,999 |
| 2025-03-31 | 2025-03-27 | 6.317 | 322,048 | -3,952 | 0.03% | 2,034,237 |
| 2025-03-28 | 2025-03-26 | 5.689 | 326,000 | -13,830 | 0.03% | 1,854,600 |
| 2025-03-18 | 2025-03-14 | 5.426 | 339,830 | -1,976 | 0.03% | 1,843,838 |
| 2024-08-22 | 2024-08-20 | 4.424 | 341,806 | -9,879 | 0.03% | 1,512,020 |
| 2024-06-24 | 2024-06-20 | 4.591 | 351,685 | +9,408 | 0.03% | 1,614,696 |
| 2024-06-11 | 2024-06-06 | 5.225 | 342,277 | +23,471 | 0.03% | 1,788,501 |
| 2023-06-21 | 2023-06-19 | 7.563 | 318,806 | +2,855 | 0.03% | 2,411,170 |
| 2023-06-08 | 2023-06-06 | 7.481 | 315,951 | +17,445 | 0.03% | 2,363,497 |
| 2023-04-27 | 2023-04-25 | 11.040 | 298,506 | -1,939 | 0.03% | 3,295,597 |
| 2023-04-18 | 2023-04-14 | 11.412 | 300,445 | -9,691 | 0.03% | 3,428,605 |
| 2023-04-17 | 2023-04-13 | 10.793 | 310,136 | -1,939 | 0.03% | 3,347,196 |
| 2023-03-29 | 2023-03-27 | 9.482 | 312,075 | -1,938 | 0.03% | 2,959,183 |
| 2023-02-27 | 2023-02-23 | 10.132 | 314,013 | -3,877 | 0.03% | 3,181,679 |
| 2023-02-21 | 2023-02-17 | 10.524 | 317,890 | -1,938 | 0.03% | 3,345,603 |
| 2023-01-18 | 2023-01-16 | 10.070 | 319,828 | -1,938 | 0.03% | 3,220,799 |
| 2022-12-29 | 2022-12-23 | 9.957 | 321,766 | -1,939 | 0.03% | 3,203,795 |
| 2022-12-28 | 2022-12-22 | 9.802 | 323,705 | -5,815 | 0.03% | 3,173,002 |
| 2022-12-22 | 2022-12-20 | 8.874 | 329,520 | -3,877 | 0.03% | 2,924,001 |
| 2022-12-21 | 2022-12-19 | 8.874 | 333,397 | -1,938 | 0.03% | 2,958,404 |
| 2022-12-16 | 2022-12-14 | 8.977 | 335,335 | -11,630 | 0.03% | 3,010,201 |
| 2022-12-07 | 2022-12-05 | 8.884 | 346,965 | -11,630 | 0.03% | 3,082,380 |
| 2022-11-17 | 2022-11-15 | 8.523 | 358,595 | -3,877 | 0.03% | 3,056,199 |
| 2022-11-04 | 2022-11-02 | 9.493 | 362,472 | -9,692 | 0.03% | 3,440,801 |
| 2022-10-28 | 2022-10-26 | 8.461 | 372,164 | -7,753 | 0.03% | 3,148,803 |
| 2022-09-13 | 2022-09-08 | 8.316 | 379,917 | -36,829 | 0.04% | 3,159,520 |
| 2022-09-07 | 2022-09-05 | 7.666 | 416,746 | -1,938 | 0.04% | 3,194,902 |
| 2022-08-15 | 2022-08-11 | 6.686 | 418,684 | -96,918 | 0.04% | 2,799,360 |
| 2022-08-09 | 2022-08-05 | 7.233 | 515,602 | -3,876 | 0.05% | 3,729,322 |
| 2022-08-08 | 2022-08-04 | 7.212 | 519,478 | -54,274 | 0.05% | 3,746,637 |
| 2022-08-04 | 2022-08-02 | 6.356 | 573,752 | -9,692 | 0.05% | 3,646,718 |
| 2022-07-25 | 2022-07-21 | 6.480 | 583,444 | -5,815 | 0.05% | 3,780,560 |
| 2022-07-22 | 2022-07-20 | 6.366 | 589,259 | -5,815 | 0.05% | 3,751,360 |
| 2022-07-21 | 2022-07-19 | 6.263 | 595,074 | -3,877 | 0.06% | 3,726,979 |
| 2022-07-08 | 2022-07-06 | 6.397 | 598,951 | -9,692 | 0.06% | 3,831,601 |
| 2022-07-06 | 2022-07-04 | 6.418 | 608,643 | -1,938 | 0.06% | 3,906,163 |
| 2022-06-30 | 2022-06-28 | 6.408 | 610,581 | +48,459 | 0.06% | 3,912,300 |
| 2022-06-28 | 2022-06-24 | 6.170 | 562,122 | -29,075 | 0.05% | 3,468,399 |
| 2022-06-17 | 2022-06-15 | 5.052 | 591,197 | +8,948 | 0.05% | 2,986,687 |
| 2022-06-14 | 2022-06-10 | 5.218 | 582,249 | -19,279 | 0.05% | 3,038,122 |
| 2022-06-08 | 2022-06-06 | 4.782 | 601,528 | +348,963 | 0.06% | 2,876,638 |
| 2022-03-24 | 2022-03-22 | 4.513 | 252,565 | +19,280 | 0.02% | 1,139,701 |
| 2022-03-21 | 2022-03-17 | 4.710 | 233,285 | -48,199 | 0.02% | 1,098,680 |
| 2022-03-18 | 2022-03-16 | 3.900 | 281,484 | +48,199 | 0.03% | 1,097,918 |
| 2022-03-10 | 2022-03-08 | 5.042 | 233,285 | -48,199 | 0.02% | 1,176,120 |
| 2022-02-25 | 2022-02-23 | 5.726 | 281,484 | +48,199 | 0.03% | 1,611,838 |
| 2021-12-10 | 2021-12-08 | 6.878 | 233,285 | +48,199 | 0.02% | 1,604,460 |
| 2021-11-25 | 2021-11-23 | 7.147 | 185,086 | -28,919 | 0.02% | 1,322,882 |
| 2021-11-23 | 2021-11-19 | 7.459 | 214,005 | +28,919 | 0.02% | 1,596,178 |
| 2021-07-29 | 2021-07-27 | 8.849 | 185,086 | -55,911 | 0.02% | 1,637,763 |
| 2021-07-16 | 2021-07-14 | 13.444 | 240,997 | +48,199 | 0.02% | 3,240,001 |
| 2021-06-24 | 2021-06-22 | 16.287 | 192,798 | -52,055 | 0.02% | 3,140,007 |
| 2021-06-18 | 2021-06-16 | 12.594 | 244,853 | +17,352 | 0.02% | 3,083,595 |
| 2021-06-17 | 2021-06-15 | 13.281 | 227,501 | +752 | 0.02% | 3,021,346 |
| 2021-06-08 | 2021-06-04 | 13.301 | 226,749 | +167,179 | 0.02% | 3,016,079 |
| 2021-06-01 | 2021-05-28 | 14.425 | 59,570 | +7,687 | 0.01% | 859,325 |
| 2020-07-09 | 2020-07-07 | 26.072 | 51,883 | -1,922 | 0.00% | 1,352,693 |
| 2020-07-07 | 2020-07-03 | 28.310 | 53,805 | -1,921 | 0.01% | 1,523,204 |
| 2020-07-06 | 2020-07-02 | 26.957 | 55,726 | -13,452 | 0.01% | 1,502,188 |
| 2020-06-30 | 2020-06-26 | 25.135 | 69,178 | -7,686 | 0.01% | 1,738,808 |
| 2020-06-29 | 2020-06-24 | 25.708 | 76,864 | -3,843 | 0.01% | 1,975,998 |
| 2020-06-23 | 2020-06-19 | 24.823 | 80,707 | -15,373 | 0.01% | 2,003,393 |
| 2020-06-19 | 2020-06-17 | 23.340 | 96,080 | +26,902 | 0.01% | 2,242,523 |
| 2020-06-18 | 2020-06-16 | 23.184 | 69,178 | +232 | 0.01% | 1,603,789 |
| 2020-06-09 | 2020-06-05 | 24.332 | 68,946 | +24,897 | 0.01% | 1,677,611 |
| 2020-02-10 | 2020-02-06 | 13.096 | 44,049 | -5,745 | 0.00% | 576,846 |
| 2019-11-20 | 2019-11-18 | 10.130 | 49,794 | -1,915 | 0.00% | 504,400 |
| 2019-11-06 | 2019-11-04 | 9.273 | 51,709 | -1,915 | 0.01% | 479,519 |
| 2019-11-01 | 2019-10-30 | 9.420 | 53,624 | +3,830 | 0.01% | 505,117 |
| 2019-10-16 | 2019-10-14 | 7.978 | 49,794 | -172,364 | 0.00% | 397,280 |
| 2019-10-11 | 2019-10-09 | 7.832 | 222,158 | -5,745 | 0.02% | 1,740,001 |
| 2019-09-24 | 2019-09-20 | 8.240 | 227,903 | -3,831 | 0.02% | 1,877,818 |
| 2019-09-20 | 2019-09-18 | 9.023 | 231,734 | -5,745 | 0.02% | 2,090,884 |
| 2019-09-10 | 2019-09-06 | 7.644 | 237,479 | -5,746 | 0.02% | 1,815,360 |
| 2019-09-09 | 2019-09-05 | 7.759 | 243,225 | -9,575 | 0.02% | 1,887,224 |
| 2019-09-06 | 2019-09-04 | 7.676 | 252,800 | +9,575 | 0.03% | 1,940,398 |
| 2019-09-05 | 2019-09-03 | 7.237 | 243,225 | -7,660 | 0.02% | 1,760,223 |
| 2019-09-03 | 2019-08-30 | 7.237 | 250,885 | -70,861 | 0.03% | 1,815,659 |
| 2019-09-02 | 2019-08-29 | 6.851 | 321,746 | -9,576 | 0.03% | 2,204,161 |
| 2019-08-30 | 2019-08-28 | 6.569 | 331,322 | -34,472 | 0.03% | 2,176,343 |
| 2019-08-29 | 2019-08-27 | 6.569 | 365,794 | -40,219 | 0.04% | 2,402,778 |
| 2019-08-27 | 2019-08-23 | 5.587 | 406,013 | -34,472 | 0.04% | 2,268,402 |
| 2019-08-07 | 2019-08-05 | 4.731 | 440,485 | -9,576 | 0.04% | 2,083,798 |
| 2019-07-30 | 2019-07-26 | 5.013 | 450,061 | -9,576 | 0.05% | 2,255,999 |
| 2019-07-29 | 2019-07-25 | 5.065 | 459,637 | -9,576 | 0.05% | 2,328,001 |
| 2019-07-18 | 2019-07-16 | 4.960 | 469,213 | -9,575 | 0.05% | 2,327,502 |
| 2019-07-17 | 2019-07-15 | 4.856 | 478,788 | -21,067 | 0.05% | 2,324,998 |
| 2019-07-16 | 2019-07-12 | 4.877 | 499,855 | -13,406 | 0.05% | 2,437,739 |
| 2019-07-15 | 2019-07-11 | 4.658 | 513,261 | -19,152 | 0.05% | 2,390,559 |
| 2019-07-12 | 2019-07-10 | 4.699 | 532,413 | -1,915 | 0.05% | 2,502,001 |
| 2019-07-10 | 2019-07-08 | 4.491 | 534,328 | -57,455 | 0.05% | 2,399,400 |
| 2019-07-09 | 2019-07-05 | 4.522 | 591,783 | -32,557 | 0.06% | 2,675,942 |
| 2019-06-28 | 2019-06-26 | 4.308 | 624,340 | +9,576 | 0.06% | 2,689,696 |
| 2019-06-27 | 2019-06-25 | 4.224 | 614,764 | +5,260 | 0.06% | 2,596,639 |
| 2019-06-25 | 2019-06-21 | 4.276 | 609,504 | -5,696 | 0.06% | 2,606,522 |
| 2019-06-24 | 2019-06-20 | 4.434 | 615,200 | -9,494 | 0.06% | 2,728,081 |
| 2019-06-17 | 2019-06-13 | 4.382 | 624,694 | -3,797 | 0.06% | 2,737,282 |
| 2019-06-13 | 2019-06-11 | 4.382 | 628,491 | -17,089 | 0.06% | 2,753,919 |
| 2019-06-12 | 2019-06-10 | 4.266 | 645,580 | -11,393 | 0.07% | 2,754,000 |
| 2019-06-10 | 2019-06-05 | 4.150 | 656,973 | +191,776 | 0.07% | 2,726,481 |
| 2019-03-21 | 2019-03-19 | 4.845 | 465,197 | -7,595 | 0.05% | 2,253,998 |
| 2019-01-23 | 2019-01-21 | 4.413 | 472,792 | -9,494 | 0.05% | 2,086,618 |
| 2019-01-15 | 2019-01-11 | 4.287 | 482,286 | +9,494 | 0.05% | 2,067,559 |
| 2018-11-12 | 2018-11-08 | 5.488 | 472,792 | -15,191 | 0.05% | 2,594,577 |
| 2018-10-24 | 2018-10-22 | 5.509 | 487,983 | -1,898 | 0.05% | 2,688,222 |
| 2018-10-22 | 2018-10-18 | 5.098 | 489,881 | -3,798 | 0.05% | 2,497,438 |
| 2018-10-15 | 2018-10-11 | 5.161 | 493,679 | -9,494 | 0.05% | 2,548,001 |
| 2018-09-27 | 2018-09-24 | 5.751 | 503,173 | -9,494 | 0.05% | 2,893,802 |
| 2018-09-26 | 2018-09-21 | 5.930 | 512,667 | -3,797 | 0.05% | 3,040,203 |
| 2018-09-21 | 2018-09-19 | 5.878 | 516,464 | -3,798 | 0.05% | 3,035,520 |
| 2018-09-14 | 2018-09-12 | 5.267 | 520,262 | -375,955 | 0.05% | 2,740,002 |
| 2018-09-13 | 2018-09-11 | 5.425 | 896,217 | -125,319 | 0.09% | 4,861,600 |
| 2018-09-07 | 2018-09-05 | 6.088 | 1,021,536 | -15,190 | 0.10% | 6,219,283 |
| 2018-09-06 | 2018-09-04 | 6.162 | 1,036,726 | -28,481 | 0.11% | 6,388,202 |
| 2018-09-04 | 2018-08-31 | 6.109 | 1,065,207 | -20,887 | 0.11% | 6,507,599 |
| 2018-09-03 | 2018-08-30 | 6.099 | 1,086,094 | -28,481 | 0.11% | 6,623,763 |
| 2018-08-30 | 2018-08-28 | 5.677 | 1,114,575 | -28,481 | 0.11% | 6,327,860 |
| 2018-08-27 | 2018-08-23 | 5.014 | 1,143,056 | -15,191 | 0.12% | 5,731,038 |
| 2018-08-21 | 2018-08-17 | 4.772 | 1,158,247 | -1,898 | 0.12% | 5,526,602 |
| 2018-07-30 | 2018-07-26 | 5.088 | 1,160,145 | -3,798 | 0.12% | 5,902,258 |
| 2018-07-26 | 2018-07-24 | 4.898 | 1,163,943 | -140,508 | 0.12% | 5,700,901 |
| 2018-06-26 | 2018-06-22 | 5.793 | 1,304,451 | -17,089 | 0.13% | 7,556,997 |
| 2018-06-25 | 2018-06-21 | 5.762 | 1,321,540 | -476,590 | 0.13% | 7,614,238 |
| 2018-06-22 | 2018-06-20 | 5.588 | 1,798,130 | +271,523 | 0.18% | 10,048,111 |
| 2018-06-21 | 2018-06-19 | 5.440 | 1,526,607 | -838,631 | 0.15% | 8,304,191 |
| 2018-06-15 | 2018-06-13 | 7.051 | 2,365,238 | -469,652 | 0.24% | 16,678,202 |
| 2018-06-11 | 2018-06-07 | 5.874 | 2,834,890 | -47,154 | 0.29% | 16,653,239 |
| 2018-06-08 | 2018-06-06 | 5.737 | 2,882,044 | -5,659 | 0.29% | 16,532,959 |
| 2018-06-07 | 2018-06-05 | 5.991 | 2,887,703 | -16,975 | 0.30% | 17,300,303 |
| 2018-06-06 | 2018-06-04 | 5.408 | 2,904,678 | -150,892 | 0.30% | 15,708,000 |
| 2018-06-05 | 2018-06-01 | 4.687 | 3,055,570 | +2,995,213 | 0.31% | 14,320,799 |
| 2018-02-01 | 2018-01-30 | 4.825 | 60,357 | -3,772 | 0.01% | 291,200 |
| 2018-01-31 | 2018-01-29 | 4.729 | 64,129 | +3,772 | 0.01% | 303,279 |
| 2018-01-23 | 2018-01-19 | 4.602 | 60,357 | -5,658 | 0.01% | 277,760 |
| 2018-01-22 | 2018-01-18 | 5.005 | 66,015 | +5,658 | 0.01% | 330,398 |
| 2018-01-05 | 2018-01-03 | 3.510 | 60,357 | +28,292 | 0.01% | 211,840 |
| 2018-01-04 | 2018-01-02 | 3.160 | 32,065 | -7,544 | 0.00% | 101,321 |
| 2018-01-02 | 2017-12-28 | 3.128 | 39,609 | +3,772 | 0.00% | 123,899 |
| 2017-12-29 | 2017-12-27 | 3.446 | 35,837 | -5,658 | 0.00% | 123,500 |
| 2017-12-28 | 2017-12-22 | 3.340 | 41,495 | -1,887 | 0.00% | 138,599 |
| 2017-12-27 | 2017-12-21 | 2.831 | 43,382 | +11,317 | 0.00% | 122,821 |
| 2017-12-22 | 2017-12-20 | 2.799 | 32,065 | 0.00% | 89,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy