History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 13,983,737 | +0 | 1.25% | 78,029,252 |
| 2025-10-13 | 2025-10-09 | 5.560 | 13,983,737 | +0 | 1.25% | 77,749,578 |
| 2025-10-10 | 2025-10-08 | 5.550 | 13,983,737 | -20,000 | 1.25% | 77,609,740 |
| 2025-10-09 | 2025-10-06 | 5.580 | 14,003,737 | +10,000 | 1.25% | 78,140,852 |
| 2025-10-08 | 2025-10-03 | 5.580 | 13,993,737 | -14,000 | 1.25% | 78,085,052 |
| 2025-10-06 | 2025-10-02 | 5.520 | 14,007,737 | +74,000 | 1.25% | 77,322,708 |
| 2025-10-02 | 2025-09-29 | 5.380 | 13,933,737 | +422,000 | 1.24% | 74,963,505 |
| 2025-09-30 | 2025-09-26 | 5.240 | 13,511,737 | +4,000 | 1.20% | 70,801,502 |
| 2025-09-25 | 2025-09-23 | 5.520 | 13,507,737 | +994,000 | 1.20% | 74,562,708 |
| 2025-09-24 | 2025-09-22 | 5.550 | 12,513,737 | +16,000 | 1.11% | 69,451,240 |
| 2025-09-22 | 2025-09-18 | 5.610 | 12,497,737 | +4,000 | 1.11% | 70,112,305 |
| 2025-09-19 | 2025-09-17 | 5.710 | 12,493,737 | +4,000 | 1.11% | 71,339,238 |
| 2025-09-17 | 2025-09-15 | 5.710 | 12,489,737 | -2,000 | 1.11% | 71,316,398 |
| 2025-09-16 | 2025-09-12 | 5.780 | 12,491,737 | -2,000 | 1.11% | 72,202,240 |
| 2025-09-15 | 2025-09-11 | 5.730 | 12,493,737 | -1,510,000 | 1.11% | 71,589,113 |
| 2025-09-12 | 2025-09-10 | 5.770 | 14,003,737 | -1,100,000 | 1.25% | 80,801,562 |
| 2025-09-11 | 2025-09-09 | 5.750 | 15,103,737 | -1,084,000 | 1.35% | 86,846,488 |
| 2025-09-10 | 2025-09-08 | 5.900 | 16,187,737 | -1,306,000 | 1.44% | 95,507,648 |
| 2025-09-05 | 2025-09-03 | 5.880 | 17,493,737 | +160,000 | 1.56% | 102,863,174 |
| 2025-09-04 | 2025-09-02 | 5.850 | 17,333,737 | -14,000 | 1.54% | 101,402,361 |
| 2025-09-03 | 2025-09-01 | 5.780 | 17,347,737 | -38,000 | 1.55% | 100,269,920 |
| 2025-09-02 | 2025-08-29 | 5.600 | 17,385,737 | -2,610,000 | 1.55% | 97,360,127 |
| 2025-09-01 | 2025-08-28 | 5.610 | 19,995,737 | -3,672,000 | 1.78% | 112,176,085 |
| 2025-08-29 | 2025-08-27 | 6.490 | 23,667,737 | -4,000 | 2.11% | 153,603,613 |
| 2025-08-28 | 2025-08-26 | 6.690 | 23,671,737 | +74,000 | 2.11% | 158,363,921 |
| 2025-08-18 | 2025-08-14 | 6.860 | 23,597,737 | +43,556 | 2.10% | 161,880,476 |
| 2025-08-15 | 2025-08-13 | 6.970 | 23,554,181 | +22,000 | 2.10% | 164,172,642 |
| 2025-08-13 | 2025-08-11 | 6.770 | 23,532,181 | -10,000 | 2.10% | 159,312,865 |
| 2025-08-11 | 2025-08-07 | 6.760 | 23,542,181 | -18,000 | 2.10% | 159,145,144 |
| 2025-08-07 | 2025-08-05 | 6.880 | 23,560,181 | -42,000 | 2.10% | 162,094,045 |
| 2025-08-05 | 2025-08-01 | 6.560 | 23,602,181 | +498,000 | 2.10% | 154,830,307 |
| 2025-08-04 | 2025-07-31 | 6.860 | 23,104,181 | -32,000 | 2.06% | 158,494,682 |
| 2025-08-01 | 2025-07-30 | 6.980 | 23,136,181 | +348,000 | 2.06% | 161,490,543 |
| 2025-07-31 | 2025-07-29 | 7.050 | 22,788,181 | +2,204,000 | 2.03% | 160,656,676 |
| 2025-07-30 | 2025-07-28 | 6.790 | 20,584,181 | +446,000 | 1.83% | 139,766,589 |
| 2025-07-29 | 2025-07-25 | 6.720 | 20,138,181 | +2,670,000 | 1.79% | 135,328,576 |
| 2025-07-28 | 2025-07-24 | 6.180 | 17,468,181 | +118,000 | 1.56% | 107,953,359 |
| 2025-07-24 | 2025-07-22 | 5.790 | 17,350,181 | +52,000 | 1.55% | 100,457,548 |
| 2025-07-23 | 2025-07-21 | 5.900 | 17,298,181 | +8,000 | 1.54% | 102,059,268 |
| 2025-07-22 | 2025-07-18 | 5.910 | 17,290,181 | -392,000 | 1.54% | 102,184,970 |
| 2025-07-21 | 2025-07-17 | 5.970 | 17,682,181 | -398,000 | 1.57% | 105,562,621 |
| 2025-07-17 | 2025-07-15 | 5.570 | 18,080,181 | +140,000 | 1.61% | 100,706,608 |
| 2025-07-14 | 2025-07-10 | 5.550 | 17,940,181 | -3,256,000 | 1.60% | 99,568,005 |
| 2025-07-11 | 2025-07-09 | 5.660 | 21,196,181 | +70,000 | 1.89% | 119,970,384 |
| 2025-07-09 | 2025-07-07 | 5.970 | 21,126,181 | -4,000 | 1.88% | 126,123,301 |
| 2025-07-07 | 2025-07-03 | 6.060 | 21,130,181 | +20,000 | 1.88% | 128,048,897 |
| 2025-07-04 | 2025-07-02 | 6.050 | 21,110,181 | -2,000 | 1.88% | 127,716,595 |
| 2025-06-30 | 2025-06-26 | 5.970 | 21,112,181 | +10,000 | 1.88% | 126,039,721 |
| 2025-06-27 | 2025-06-25 | 5.970 | 21,102,181 | +40,000 | 1.88% | 125,980,021 |
| 2025-06-26 | 2025-06-24 | 5.980 | 21,062,181 | -6,000 | 1.88% | 125,951,842 |
| 2025-06-25 | 2025-06-23 | 5.940 | 21,068,181 | -4,000 | 1.88% | 125,144,995 |
| 2025-06-24 | 2025-06-20 | 6.013 | 21,072,181 | -6,000 | 1.88% | 126,704,568 |
| 2025-06-23 | 2025-06-19 | 5.983 | 21,078,181 | +247,590 | 1.88% | 126,100,541 |
| 2025-06-20 | 2025-06-18 | 6.114 | 20,830,591 | -19,758 | 1.88% | 127,360,534 |
| 2025-06-17 | 2025-06-13 | 6.276 | 20,850,349 | +5,928 | 1.88% | 130,858,325 |
| 2025-06-16 | 2025-06-12 | 6.377 | 20,844,421 | -499,867 | 1.88% | 132,931,139 |
| 2025-06-13 | 2025-06-11 | 6.266 | 21,344,288 | -17,782 | 1.92% | 133,742,261 |
| 2025-06-12 | 2025-06-10 | 6.357 | 21,362,070 | -17,782 | 1.93% | 135,799,858 |
| 2025-06-11 | 2025-06-09 | 6.165 | 21,379,852 | +75,079 | 1.93% | 131,800,885 |
| 2025-06-09 | 2025-06-05 | 5.962 | 21,304,773 | +88,909 | 1.92% | 127,024,808 |
| 2025-06-03 | 2025-05-30 | 6.003 | 21,215,864 | +5,928 | 1.91% | 127,353,755 |
| 2025-06-02 | 2025-05-29 | 5.841 | 21,209,936 | +1,975 | 1.91% | 123,882,942 |
| 2025-05-26 | 2025-05-22 | 5.851 | 21,207,961 | -23,709 | 1.91% | 124,086,088 |
| 2025-05-22 | 2025-05-20 | 5.922 | 21,231,670 | +1,976 | 1.91% | 125,729,261 |
| 2025-05-16 | 2025-05-14 | 5.760 | 21,229,694 | +98,788 | 1.91% | 122,279,130 |
| 2025-05-15 | 2025-05-13 | 5.851 | 21,130,906 | +371,442 | 1.91% | 123,635,246 |
| 2025-05-14 | 2025-05-12 | 5.709 | 20,759,464 | +33,588 | 1.87% | 118,519,983 |
| 2025-05-12 | 2025-05-08 | 5.679 | 20,725,876 | -1,976 | 1.87% | 117,698,817 |
| 2025-05-09 | 2025-05-07 | 5.547 | 20,727,852 | +5,928 | 1.87% | 114,982,354 |
| 2025-05-06 | 2025-04-30 | 5.729 | 20,721,924 | -15,806 | 1.87% | 118,725,183 |
| 2025-05-02 | 2025-04-29 | 5.760 | 20,737,730 | -1,976 | 1.87% | 119,445,508 |
| 2025-04-30 | 2025-04-28 | 5.841 | 20,739,706 | -650,024 | 1.87% | 121,136,424 |
| 2025-04-29 | 2025-04-25 | 5.922 | 21,389,730 | -586,800 | 1.93% | 126,665,257 |
| 2025-04-25 | 2025-04-23 | 6.175 | 21,976,530 | +183,745 | 1.98% | 135,701,702 |
| 2025-04-24 | 2025-04-22 | 6.124 | 21,792,785 | -11,854 | 1.96% | 133,464,096 |
| 2025-04-23 | 2025-04-17 | 5.972 | 21,804,639 | +1,975 | 1.97% | 130,225,865 |
| 2025-04-22 | 2025-04-16 | 5.810 | 21,802,664 | +715,225 | 1.97% | 126,682,841 |
| 2025-04-17 | 2025-04-15 | 6.155 | 21,087,439 | +1,003,684 | 1.90% | 129,784,778 |
| 2025-04-16 | 2025-04-14 | 6.023 | 20,083,755 | +17,782 | 1.81% | 120,964,580 |
| 2025-04-15 | 2025-04-11 | 6.043 | 20,065,973 | -5,927 | 1.81% | 121,263,722 |
| 2025-04-14 | 2025-04-10 | 5.952 | 20,071,900 | -13,830 | 1.81% | 119,470,904 |
| 2025-04-11 | 2025-04-09 | 5.891 | 20,085,730 | +96,812 | 1.81% | 118,333,292 |
| 2025-04-10 | 2025-04-08 | 5.922 | 19,988,918 | +1,831,527 | 1.80% | 118,369,958 |
| 2025-04-09 | 2025-04-07 | 5.456 | 18,157,391 | +2,021,200 | 1.64% | 99,069,176 |
| 2025-04-08 | 2025-04-03 | 6.155 | 16,136,191 | +248,946 | 1.45% | 99,311,821 |
| 2025-04-03 | 2025-04-01 | 6.003 | 15,887,245 | +19,757 | 1.43% | 95,367,330 |
| 2025-04-02 | 2025-03-31 | 6.023 | 15,867,488 | -1,976 | 1.43% | 95,569,978 |
| 2025-04-01 | 2025-03-28 | 6.215 | 15,869,464 | +891,067 | 1.43% | 98,634,073 |
| 2025-03-31 | 2025-03-27 | 6.317 | 14,978,397 | -1,066,909 | 1.35% | 94,612,010 |
| 2025-03-28 | 2025-03-26 | 5.689 | 16,045,306 | +630,267 | 1.45% | 91,281,057 |
| 2025-03-27 | 2025-03-25 | 5.416 | 15,415,039 | +43,466 | 1.39% | 83,482,366 |
| 2025-03-25 | 2025-03-21 | 5.537 | 15,371,573 | -49,394 | 1.39% | 85,114,191 |
| 2025-03-24 | 2025-03-20 | 5.729 | 15,420,967 | -9,878 | 1.39% | 88,353,626 |
| 2025-03-21 | 2025-03-19 | 5.770 | 15,430,845 | -15,807 | 1.39% | 89,035,029 |
| 2025-03-20 | 2025-03-18 | 5.689 | 15,446,652 | +476,158 | 1.39% | 87,875,340 |
| 2025-03-19 | 2025-03-17 | 5.618 | 14,970,494 | +280,558 | 1.35% | 84,105,705 |
| 2025-03-18 | 2025-03-14 | 5.426 | 14,689,936 | +25,684 | 1.32% | 79,704,168 |
| 2025-03-17 | 2025-03-13 | 5.213 | 14,664,252 | -9,878 | 1.32% | 76,447,535 |
| 2025-03-14 | 2025-03-12 | 5.233 | 14,674,130 | +181,769 | 1.32% | 76,796,114 |
| 2025-03-13 | 2025-03-11 | 5.061 | 14,492,361 | +9,879 | 1.31% | 73,350,907 |
| 2025-03-12 | 2025-03-10 | 5.092 | 14,482,482 | +21,733 | 1.31% | 73,740,711 |
| 2025-03-11 | 2025-03-07 | 5.314 | 14,460,749 | -389,224 | 1.30% | 76,850,453 |
| 2025-03-10 | 2025-03-06 | 5.264 | 14,849,973 | -179,794 | 1.34% | 78,167,343 |
| 2025-03-07 | 2025-03-05 | 5.274 | 15,029,767 | -146,206 | 1.36% | 79,265,885 |
| 2025-03-04 | 2025-02-28 | 4.889 | 15,175,973 | +484,061 | 1.37% | 74,199,335 |
| 2025-03-03 | 2025-02-27 | 5.122 | 14,691,912 | -308,218 | 1.32% | 75,253,235 |
| 2025-02-28 | 2025-02-26 | 5.001 | 15,000,130 | +493,939 | 1.35% | 75,009,853 |
| 2025-02-27 | 2025-02-25 | 4.910 | 14,506,191 | -69,151 | 1.31% | 71,218,278 |
| 2025-02-26 | 2025-02-24 | 5.001 | 14,575,342 | -3,952 | 1.31% | 72,885,652 |
| 2025-02-25 | 2025-02-21 | 5.122 | 14,579,294 | -3,951 | 1.31% | 74,676,396 |
| 2025-02-24 | 2025-02-20 | 5.092 | 14,583,245 | -15,807 | 1.31% | 74,253,768 |
| 2025-02-21 | 2025-02-19 | 5.152 | 14,599,052 | -9,878 | 1.32% | 75,220,944 |
| 2025-02-18 | 2025-02-14 | 5.163 | 14,608,930 | +2,080,472 | 1.32% | 75,419,721 |
| 2025-02-17 | 2025-02-13 | 4.940 | 12,528,458 | +1,386,982 | 1.13% | 61,889,045 |
| 2025-02-14 | 2025-02-12 | 5.102 | 11,141,476 | +1,608,267 | 1.00% | 56,842,033 |
| 2025-02-13 | 2025-02-11 | 5.132 | 9,533,209 | +1,053,079 | 0.86% | 48,926,417 |
| 2025-02-12 | 2025-02-10 | 5.183 | 8,480,130 | -476,158 | 0.76% | 43,951,005 |
| 2025-02-11 | 2025-02-07 | 4.565 | 8,956,288 | -1,976 | 0.81% | 40,888,477 |
| 2025-02-10 | 2025-02-06 | 4.606 | 8,958,264 | +335,879 | 0.81% | 41,260,225 |
| 2025-02-05 | 2025-02-03 | 4.505 | 8,622,385 | -1,976 | 0.78% | 38,840,406 |
| 2025-01-24 | 2025-01-22 | 4.424 | 8,624,361 | -1,975 | 0.78% | 38,150,893 |
| 2025-01-23 | 2025-01-21 | 4.444 | 8,626,336 | +9,878 | 0.78% | 38,334,273 |
| 2025-01-22 | 2025-01-20 | 4.292 | 8,616,458 | -193,624 | 0.78% | 36,982,049 |
| 2025-01-21 | 2025-01-17 | 4.282 | 8,810,082 | -1,976 | 0.79% | 37,723,906 |
| 2025-01-17 | 2025-01-15 | 4.201 | 8,812,058 | +1,976 | 0.79% | 37,018,753 |
| 2025-01-16 | 2025-01-14 | 4.333 | 8,810,082 | -5,927 | 0.79% | 38,169,815 |
| 2025-01-15 | 2025-01-13 | 4.252 | 8,816,009 | -523,576 | 0.79% | 37,481,560 |
| 2025-01-14 | 2025-01-10 | 4.241 | 9,339,585 | -659,903 | 0.84% | 39,613,019 |
| 2025-01-13 | 2025-01-09 | 4.343 | 9,999,488 | -707,321 | 0.90% | 43,424,157 |
| 2025-01-10 | 2025-01-08 | 4.393 | 10,706,809 | -580,873 | 0.97% | 47,037,705 |
| 2025-01-09 | 2025-01-07 | 4.474 | 11,287,682 | -1,011,588 | 1.02% | 50,503,721 |
| 2025-01-08 | 2025-01-06 | 4.646 | 12,299,270 | -659,903 | 1.11% | 57,146,332 |
| 2025-01-07 | 2025-01-03 | 4.596 | 12,959,173 | -197,576 | 1.17% | 59,556,543 |
| 2025-01-06 | 2025-01-02 | 4.697 | 13,156,749 | +3,952 | 1.19% | 61,796,362 |
| 2025-01-03 | 2024-12-31 | 4.910 | 13,152,797 | -15,806 | 1.19% | 64,573,778 |
| 2024-12-30 | 2024-12-24 | 5.071 | 13,168,603 | -594,703 | 1.19% | 66,784,207 |
| 2024-12-27 | 2024-12-20 | 4.778 | 13,763,306 | -709,297 | 1.24% | 65,759,894 |
| 2024-12-23 | 2024-12-19 | 4.808 | 14,472,603 | +7,903 | 1.30% | 69,588,360 |
| 2024-12-19 | 2024-12-17 | 4.910 | 14,464,700 | -13,830 | 1.30% | 71,014,578 |
| 2024-12-17 | 2024-12-13 | 4.980 | 14,478,530 | -1,976 | 1.31% | 72,108,409 |
| 2024-12-13 | 2024-12-11 | 5.223 | 14,480,506 | -23,709 | 1.31% | 75,636,214 |
| 2024-12-11 | 2024-12-09 | 5.233 | 14,504,215 | +3,951 | 1.31% | 75,906,875 |
| 2024-12-10 | 2024-12-06 | 5.335 | 14,500,264 | -23,709 | 1.31% | 77,354,016 |
| 2024-12-09 | 2024-12-05 | 5.395 | 14,523,973 | -1,976 | 1.31% | 78,362,626 |
| 2024-12-06 | 2024-12-04 | 5.395 | 14,525,949 | +17,782 | 1.31% | 78,373,287 |
| 2024-12-05 | 2024-12-03 | 5.395 | 14,508,167 | -47,418 | 1.31% | 78,277,346 |
| 2024-12-04 | 2024-12-02 | 5.436 | 14,555,585 | +47,418 | 1.31% | 79,122,553 |
| 2024-12-03 | 2024-11-29 | 5.426 | 14,508,167 | -7,903 | 1.31% | 78,717,932 |
| 2024-12-02 | 2024-11-28 | 5.446 | 14,516,070 | +35,564 | 1.31% | 79,054,695 |
| 2024-11-27 | 2024-11-25 | 5.264 | 14,480,506 | -1,976 | 1.31% | 76,222,541 |
| 2024-11-26 | 2024-11-22 | 5.041 | 14,482,482 | -5,927 | 1.31% | 73,007,702 |
| 2024-11-25 | 2024-11-21 | 5.082 | 14,488,409 | +98,788 | 1.31% | 73,624,228 |
| 2024-11-21 | 2024-11-19 | 4.950 | 14,389,621 | +290,436 | 1.30% | 71,228,624 |
| 2024-11-20 | 2024-11-18 | 5.001 | 14,099,185 | +308,218 | 1.27% | 70,504,575 |
| 2024-11-19 | 2024-11-15 | 4.980 | 13,790,967 | +493,940 | 1.24% | 68,684,092 |
| 2024-11-18 | 2024-11-14 | 4.940 | 13,297,027 | -19,758 | 1.20% | 65,685,682 |
| 2024-11-15 | 2024-11-13 | 5.021 | 13,316,785 | -3,951 | 1.20% | 66,861,698 |
| 2024-11-14 | 2024-11-12 | 5.193 | 13,320,736 | -7,903 | 1.20% | 69,173,847 |
| 2024-11-12 | 2024-11-08 | 5.304 | 13,328,639 | -1,976 | 1.20% | 70,699,026 |
| 2024-10-30 | 2024-10-28 | 4.950 | 13,330,615 | -55,321 | 1.20% | 65,986,544 |
| 2024-10-29 | 2024-10-25 | 4.859 | 13,385,936 | +1,975 | 1.21% | 65,040,867 |
| 2024-10-28 | 2024-10-24 | 4.646 | 13,383,961 | +5,928 | 1.21% | 62,186,153 |
| 2024-10-23 | 2024-10-21 | 4.707 | 13,378,033 | +1,975 | 1.21% | 62,971,140 |
| 2024-10-22 | 2024-10-18 | 4.839 | 13,376,058 | +1,631,976 | 1.21% | 64,722,067 |
| 2024-10-21 | 2024-10-17 | 4.454 | 11,744,082 | +847,600 | 1.06% | 52,307,997 |
| 2024-10-18 | 2024-10-16 | 4.343 | 10,896,482 | +3,952 | 0.98% | 47,319,477 |
| 2024-10-17 | 2024-10-15 | 4.484 | 10,892,530 | -15,806 | 0.98% | 48,845,980 |
| 2024-10-16 | 2024-10-14 | 4.717 | 10,908,336 | +53,345 | 0.98% | 51,456,562 |
| 2024-10-15 | 2024-10-10 | 5.011 | 10,854,991 | -27,661 | 0.98% | 54,391,496 |
| 2024-10-14 | 2024-10-09 | 4.798 | 10,882,652 | +45,443 | 0.98% | 52,216,700 |
| 2024-10-10 | 2024-10-08 | 5.142 | 10,837,209 | +1,657,660 | 0.98% | 55,728,519 |
| 2024-10-09 | 2024-10-07 | 6.084 | 9,179,549 | +1,505,528 | 0.83% | 55,846,011 |
| 2024-10-08 | 2024-10-04 | 5.618 | 7,674,021 | +5,927 | 0.69% | 43,113,403 |
| 2024-10-07 | 2024-10-03 | 5.446 | 7,668,094 | -29,636 | 0.69% | 41,760,534 |
| 2024-10-04 | 2024-10-02 | 5.709 | 7,697,730 | -118,546 | 0.69% | 43,947,899 |
| 2024-10-03 | 2024-09-30 | 5.314 | 7,816,276 | -13,830 | 0.70% | 41,538,951 |
| 2024-10-02 | 2024-09-27 | 4.778 | 7,830,106 | -5,927 | 0.71% | 37,411,574 |
| 2024-09-30 | 2024-09-26 | 4.505 | 7,836,033 | -3,952 | 0.71% | 35,298,204 |
| 2024-09-27 | 2024-09-25 | 4.363 | 7,839,985 | -51,370 | 0.71% | 34,204,941 |
| 2024-09-26 | 2024-09-24 | 4.434 | 7,891,355 | +33,588 | 0.71% | 34,988,235 |
| 2024-09-25 | 2024-09-23 | 4.333 | 7,857,767 | -33,588 | 0.71% | 34,043,896 |
| 2024-09-23 | 2024-09-19 | 4.201 | 7,891,355 | +987,879 | 0.71% | 33,150,953 |
| 2024-09-20 | 2024-09-17 | 4.029 | 6,903,476 | -1,976 | 0.62% | 27,812,961 |
| 2024-09-19 | 2024-09-16 | 4.171 | 6,905,452 | +1,976 | 0.62% | 28,799,548 |
| 2024-09-17 | 2024-09-13 | 4.272 | 6,903,476 | +1,181,503 | 0.62% | 29,490,125 |
| 2024-09-16 | 2024-09-12 | 3.887 | 5,721,973 | -9,879 | 0.52% | 22,241,976 |
| 2024-09-13 | 2024-09-11 | 3.857 | 5,731,852 | -9,878 | 0.52% | 22,106,311 |
| 2024-09-12 | 2024-09-10 | 3.715 | 5,741,730 | +19,757 | 0.52% | 21,330,703 |
| 2024-09-11 | 2024-09-09 | 3.877 | 5,721,973 | -7,903 | 0.52% | 22,184,054 |
| 2024-09-05 | 2024-09-03 | 4.181 | 5,729,876 | +27,661 | 0.52% | 23,954,748 |
| 2024-09-04 | 2024-09-02 | 4.211 | 5,702,215 | -21,734 | 0.51% | 24,012,272 |
| 2024-09-03 | 2024-08-30 | 4.424 | 5,723,949 | +9,879 | 0.52% | 25,320,573 |
| 2024-09-02 | 2024-08-29 | 3.998 | 5,714,070 | +39,515 | 0.52% | 22,847,516 |
| 2024-08-30 | 2024-08-28 | 3.826 | 5,674,555 | +81,006 | 0.51% | 21,713,006 |
| 2024-08-29 | 2024-08-27 | 3.695 | 5,593,549 | +7,904 | 0.50% | 20,666,962 |
| 2024-08-27 | 2024-08-23 | 3.624 | 5,585,645 | +124,472 | 0.50% | 20,241,966 |
| 2024-08-26 | 2024-08-22 | 3.715 | 5,461,173 | -712,260 | 0.49% | 20,288,425 |
| 2024-08-23 | 2024-08-21 | 4.312 | 6,173,433 | +3,951 | 0.56% | 26,621,510 |
| 2024-08-14 | 2024-08-12 | 4.494 | 6,169,482 | -15,806 | 0.56% | 27,728,604 |
| 2024-08-13 | 2024-08-09 | 4.312 | 6,185,288 | -7,903 | 0.56% | 26,672,632 |
| 2024-08-08 | 2024-08-06 | 4.231 | 6,193,191 | -9,879 | 0.56% | 26,205,177 |
| 2024-08-07 | 2024-08-05 | 4.029 | 6,203,070 | +5,928 | 0.56% | 24,991,142 |
| 2024-08-06 | 2024-08-02 | 4.191 | 6,197,142 | +9,878 | 0.56% | 25,970,967 |
| 2024-07-30 | 2024-07-26 | 4.474 | 6,187,264 | +9,879 | 0.56% | 27,683,262 |
| 2024-07-29 | 2024-07-25 | 4.464 | 6,177,385 | +1,976 | 0.56% | 27,576,529 |
| 2024-07-26 | 2024-07-24 | 4.535 | 6,175,409 | +1,976 | 0.56% | 28,005,290 |
| 2024-07-25 | 2024-07-23 | 4.606 | 6,173,433 | +9,878 | 0.56% | 28,433,772 |
| 2024-07-22 | 2024-07-18 | 4.656 | 6,163,555 | -15,806 | 0.56% | 28,700,235 |
| 2024-07-19 | 2024-07-17 | 4.748 | 6,179,361 | -23,709 | 0.56% | 29,336,801 |
| 2024-07-18 | 2024-07-16 | 4.494 | 6,203,070 | -1,975 | 0.56% | 27,879,565 |
| 2024-07-11 | 2024-07-09 | 4.393 | 6,205,045 | -1,976 | 0.56% | 27,260,323 |
| 2024-07-10 | 2024-07-08 | 4.383 | 6,207,021 | -989,855 | 0.56% | 27,206,173 |
| 2024-07-09 | 2024-07-05 | 4.474 | 7,196,876 | -405,030 | 0.65% | 32,200,501 |
| 2024-07-04 | 2024-07-02 | 4.424 | 7,601,906 | -296,364 | 0.69% | 33,627,941 |
| 2024-07-02 | 2024-06-27 | 4.403 | 7,898,270 | +1,976 | 0.71% | 34,779,039 |
| 2024-06-28 | 2024-06-26 | 4.484 | 7,896,294 | +5,927 | 0.71% | 35,409,792 |
| 2024-06-27 | 2024-06-25 | 4.505 | 7,890,367 | +25,685 | 0.71% | 35,542,957 |
| 2024-06-25 | 2024-06-21 | 4.571 | 7,864,682 | -353,660 | 0.71% | 35,948,376 |
| 2024-06-24 | 2024-06-20 | 4.591 | 8,218,342 | -374,938 | 0.74% | 37,732,983 |
| 2024-06-21 | 2024-06-19 | 4.796 | 8,593,280 | -76,279 | 0.78% | 41,211,877 |
| 2024-06-20 | 2024-06-18 | 4.919 | 8,669,559 | +58,676 | 0.79% | 42,641,519 |
| 2024-06-13 | 2024-06-11 | 5.184 | 8,610,883 | -13,691 | 0.78% | 44,642,266 |
| 2024-06-07 | 2024-06-05 | 5.276 | 8,624,574 | +13,691 | 0.79% | 45,506,972 |
| 2024-06-06 | 2024-06-04 | 5.338 | 8,610,883 | -1,956 | 0.78% | 45,963,044 |
| 2024-05-31 | 2024-05-29 | 5.164 | 8,612,839 | +7,823 | 0.79% | 44,476,264 |
| 2024-05-30 | 2024-05-28 | 5.409 | 8,605,016 | +19,559 | 0.78% | 46,547,670 |
| 2024-05-29 | 2024-05-27 | 5.532 | 8,585,457 | +7,824 | 0.78% | 47,495,369 |
| 2024-05-28 | 2024-05-24 | 5.553 | 8,577,633 | +1,955 | 0.78% | 47,627,510 |
| 2024-05-27 | 2024-05-23 | 5.553 | 8,575,678 | +35,206 | 0.78% | 47,616,655 |
| 2024-05-24 | 2024-05-22 | 5.992 | 8,540,472 | +19,559 | 0.78% | 51,176,441 |
| 2024-05-23 | 2024-05-21 | 6.135 | 8,520,913 | -11,736 | 0.78% | 52,279,084 |
| 2024-05-22 | 2024-05-20 | 5.962 | 8,532,649 | +170,161 | 0.78% | 50,867,808 |
| 2024-05-20 | 2024-05-16 | 5.737 | 8,362,488 | +97,793 | 0.76% | 47,972,125 |
| 2024-05-16 | 2024-05-13 | 5.726 | 8,264,695 | +146,690 | 0.75% | 47,326,615 |
| 2024-05-14 | 2024-05-10 | 5.655 | 8,118,005 | +1,956 | 0.74% | 45,905,533 |
| 2024-05-13 | 2024-05-09 | 5.767 | 8,116,049 | +15,647 | 0.74% | 46,807,382 |
| 2024-05-10 | 2024-05-08 | 5.553 | 8,100,402 | +9,779 | 0.74% | 44,977,674 |
| 2024-05-09 | 2024-05-07 | 5.757 | 8,090,623 | +222,969 | 0.74% | 46,578,012 |
| 2024-05-08 | 2024-05-06 | 6.258 | 7,867,654 | +428,335 | 0.72% | 49,236,510 |
| 2024-05-07 | 2024-05-03 | 6.187 | 7,439,319 | +78,235 | 0.68% | 46,023,447 |
| 2024-05-06 | 2024-05-02 | 6.319 | 7,361,084 | +9,779 | 0.67% | 46,517,979 |
| 2024-05-03 | 2024-04-30 | 6.013 | 7,351,305 | -17,602 | 0.67% | 44,201,027 |
| 2024-04-29 | 2024-04-25 | 5.665 | 7,368,907 | -9,780 | 0.67% | 41,744,900 |
| 2024-04-26 | 2024-04-24 | 5.675 | 7,378,687 | -9,779 | 0.67% | 41,875,756 |
| 2024-04-24 | 2024-04-22 | 5.113 | 7,388,466 | -1,956 | 0.67% | 37,775,904 |
| 2024-04-23 | 2024-04-19 | 4.919 | 7,390,422 | +3,912 | 0.67% | 36,350,041 |
| 2024-04-18 | 2024-04-16 | 5.256 | 7,386,510 | +47,006 | 0.67% | 38,823,349 |
| 2024-04-16 | 2024-04-12 | 5.450 | 7,339,504 | -10,757 | 0.67% | 40,002,258 |
| 2024-04-15 | 2024-04-11 | 5.471 | 7,350,261 | +54,699 | 0.67% | 40,211,209 |
| 2024-04-11 | 2024-04-09 | 5.532 | 7,295,562 | -13,691 | 0.66% | 40,359,577 |
| 2024-04-08 | 2024-04-03 | 5.236 | 7,309,253 | +142,778 | 0.67% | 38,267,804 |
| 2024-04-05 | 2024-04-02 | 5.440 | 7,166,475 | -50,853 | 0.65% | 38,985,922 |
| 2024-04-03 | 2024-03-28 | 5.031 | 7,217,328 | +138,867 | 0.66% | 36,310,492 |
| 2024-04-02 | 2024-03-27 | 4.980 | 7,078,461 | -33,250 | 0.65% | 35,249,941 |
| 2024-03-28 | 2024-03-26 | 4.704 | 7,111,711 | -84,102 | 0.65% | 33,452,033 |
| 2024-03-27 | 2024-03-25 | 4.806 | 7,195,813 | -86,058 | 0.66% | 34,583,450 |
| 2024-03-26 | 2024-03-22 | 4.980 | 7,281,871 | +19,558 | 0.66% | 36,262,900 |
| 2024-03-25 | 2024-03-21 | 5.338 | 7,262,313 | +41,074 | 0.66% | 38,764,667 |
| 2024-03-22 | 2024-03-20 | 5.328 | 7,221,239 | +195,586 | 0.66% | 38,471,581 |
| 2024-03-20 | 2024-03-18 | 5.389 | 7,025,653 | -5,867 | 0.64% | 37,860,635 |
| 2024-03-19 | 2024-03-15 | 5.328 | 7,031,520 | -9,780 | 0.64% | 37,460,841 |
| 2024-03-18 | 2024-03-14 | 5.389 | 7,041,300 | +156,470 | 0.64% | 37,944,956 |
| 2024-03-15 | 2024-03-13 | 5.542 | 6,884,830 | +5,867 | 0.63% | 38,157,780 |
| 2024-03-14 | 2024-03-12 | 5.348 | 6,878,963 | +451,806 | 0.63% | 36,788,769 |
| 2024-03-13 | 2024-03-11 | 5.246 | 6,427,157 | -101,705 | 0.59% | 33,715,287 |
| 2024-03-12 | 2024-03-08 | 5.062 | 6,528,862 | -244,484 | 0.60% | 33,047,094 |
| 2024-03-11 | 2024-03-07 | 5.011 | 6,773,346 | -52,808 | 0.62% | 33,938,288 |
| 2024-03-08 | 2024-03-06 | 5.000 | 6,826,154 | +3,912 | 0.62% | 34,133,084 |
| 2024-03-07 | 2024-03-05 | 4.990 | 6,822,242 | +3,911 | 0.62% | 34,043,761 |
| 2024-03-06 | 2024-03-04 | 5.287 | 6,818,331 | +3,912 | 0.62% | 36,046,177 |
| 2024-03-05 | 2024-03-01 | 5.276 | 6,814,419 | -48,897 | 0.62% | 35,955,814 |
| 2024-03-04 | 2024-02-29 | 5.195 | 6,863,316 | -176,028 | 0.63% | 35,652,361 |
| 2024-03-01 | 2024-02-28 | 5.154 | 7,039,344 | +58,676 | 0.64% | 36,278,833 |
| 2024-02-29 | 2024-02-27 | 5.348 | 6,980,668 | -48,896 | 0.64% | 37,332,688 |
| 2024-02-27 | 2024-02-23 | 5.031 | 7,029,564 | -189,720 | 0.64% | 35,365,848 |
| 2024-02-26 | 2024-02-22 | 5.123 | 7,219,284 | +33,250 | 0.66% | 36,984,729 |
| 2024-02-22 | 2024-02-20 | 5.174 | 7,186,034 | -91,926 | 0.65% | 37,181,797 |
| 2024-02-21 | 2024-02-19 | 5.062 | 7,277,960 | -97,793 | 0.66% | 36,838,798 |
| 2024-02-20 | 2024-02-16 | 5.225 | 7,375,753 | -1,956 | 0.67% | 38,540,545 |
| 2024-02-15 | 2024-02-09 | 4.908 | 7,377,709 | +5,868 | 0.67% | 36,212,070 |
| 2024-02-14 | 2024-02-07 | 5.123 | 7,371,841 | +76,279 | 0.67% | 37,766,286 |
| 2024-02-08 | 2024-02-06 | 4.949 | 7,295,562 | -86,059 | 0.66% | 36,107,274 |
| 2024-02-07 | 2024-02-05 | 4.561 | 7,381,621 | -52,808 | 0.67% | 33,664,889 |
| 2024-02-06 | 2024-02-02 | 4.581 | 7,434,429 | -23,470 | 0.68% | 34,057,771 |
| 2024-02-01 | 2024-01-30 | 4.939 | 7,457,899 | -1,956 | 0.68% | 36,834,452 |
| 2024-01-31 | 2024-01-29 | 4.919 | 7,459,855 | -25,427 | 0.68% | 36,691,549 |
| 2024-01-30 | 2024-01-26 | 4.898 | 7,485,282 | +66,500 | 0.68% | 36,663,529 |
| 2024-01-29 | 2024-01-25 | 4.888 | 7,418,782 | +13,691 | 0.68% | 36,261,945 |
| 2024-01-25 | 2024-01-23 | 4.458 | 7,405,091 | -27,382 | 0.67% | 33,014,709 |
| 2024-01-24 | 2024-01-22 | 4.141 | 7,432,473 | -533,952 | 0.68% | 30,780,733 |
| 2024-01-23 | 2024-01-19 | 4.653 | 7,966,425 | -3,912 | 0.73% | 37,065,124 |
| 2024-01-22 | 2024-01-18 | 4.939 | 7,970,337 | +3,912 | 0.73% | 39,365,376 |
| 2024-01-19 | 2024-01-17 | 4.970 | 7,966,425 | -966,198 | 0.73% | 39,590,440 |
| 2024-01-18 | 2024-01-16 | 5.481 | 8,932,623 | -346,189 | 0.81% | 48,959,208 |
| 2024-01-17 | 2024-01-15 | 5.747 | 9,278,812 | +97,793 | 0.85% | 53,323,578 |
| 2024-01-16 | 2024-01-12 | 5.757 | 9,181,019 | -5,867 | 0.84% | 52,855,461 |
| 2024-01-15 | 2024-01-11 | 5.788 | 9,186,886 | +23,470 | 0.84% | 53,171,063 |
| 2024-01-09 | 2024-01-05 | 5.962 | 9,163,416 | +5,868 | 0.84% | 54,628,157 |
| 2024-01-08 | 2024-01-04 | 5.921 | 9,157,548 | +62,588 | 0.83% | 54,218,607 |
| 2024-01-05 | 2024-01-03 | 6.197 | 9,094,960 | +11,735 | 0.83% | 56,359,094 |
| 2024-01-03 | 2023-12-29 | 6.401 | 9,083,225 | -560,552 | 0.83% | 58,144,012 |
| 2024-01-02 | 2023-12-28 | 6.432 | 9,643,777 | -5,867 | 0.88% | 62,028,088 |
| 2023-12-28 | 2023-12-22 | 6.238 | 9,649,644 | -287,708 | 0.88% | 60,191,022 |
| 2023-12-27 | 2023-12-21 | 6.207 | 9,937,352 | -293,381 | 0.91% | 61,680,794 |
| 2023-12-22 | 2023-12-20 | 6.197 | 10,230,733 | +48,897 | 0.93% | 63,397,183 |
| 2023-12-21 | 2023-12-19 | 6.248 | 10,181,836 | +105,617 | 0.93% | 63,614,760 |
| 2023-12-19 | 2023-12-15 | 6.432 | 10,076,219 | -373,571 | 0.92% | 64,809,524 |
| 2023-12-18 | 2023-12-14 | 6.728 | 10,449,790 | -2,934 | 0.95% | 70,311,125 |
| 2023-12-15 | 2023-12-13 | 6.728 | 10,452,724 | +3,912 | 0.95% | 70,330,866 |
| 2023-12-13 | 2023-12-11 | 6.821 | 10,448,812 | -79,799 | 0.95% | 71,266,156 |
| 2023-12-12 | 2023-12-08 | 6.810 | 10,528,611 | -246,440 | 0.96% | 71,702,764 |
| 2023-12-11 | 2023-12-07 | 6.902 | 10,775,051 | -427,357 | 0.98% | 74,372,725 |
| 2023-12-08 | 2023-12-06 | 7.035 | 11,202,408 | -273,430 | 1.02% | 78,811,649 |
| 2023-12-07 | 2023-12-05 | 7.168 | 11,475,838 | +1,956 | 1.05% | 82,260,816 |
| 2023-12-06 | 2023-12-04 | 7.127 | 11,473,882 | +29,338 | 1.05% | 81,777,484 |
| 2023-12-04 | 2023-11-30 | 7.199 | 11,444,544 | -3,912 | 1.04% | 82,387,579 |
| 2023-12-01 | 2023-11-29 | 7.137 | 11,448,456 | +35,206 | 1.04% | 81,713,334 |
| 2023-11-30 | 2023-11-28 | 7.158 | 11,413,250 | -344,233 | 1.04% | 81,695,467 |
| 2023-11-29 | 2023-11-27 | 6.882 | 11,757,483 | +1,956 | 1.07% | 80,913,318 |
| 2023-11-28 | 2023-11-24 | 6.923 | 11,755,527 | -21,514 | 1.07% | 81,380,689 |
| 2023-11-27 | 2023-11-23 | 6.851 | 11,777,041 | -138,867 | 1.07% | 80,686,630 |
| 2023-11-24 | 2023-11-22 | 6.698 | 11,915,908 | +1,956 | 1.09% | 79,810,316 |
| 2023-11-23 | 2023-11-21 | 6.810 | 11,913,952 | -522,217 | 1.09% | 81,137,321 |
| 2023-11-22 | 2023-11-20 | 6.851 | 12,436,169 | -321,349 | 1.13% | 85,202,435 |
| 2023-11-21 | 2023-11-17 | 7.352 | 12,757,518 | +17,603 | 1.16% | 93,796,292 |
| 2023-11-20 | 2023-11-16 | 7.843 | 12,739,915 | -11,735 | 1.16% | 99,920,013 |
| 2023-11-17 | 2023-11-15 | 7.577 | 12,751,650 | +9,779 | 1.16% | 96,621,812 |
| 2023-11-16 | 2023-11-14 | 7.690 | 12,741,871 | -1,956 | 1.16% | 97,980,947 |
| 2023-11-14 | 2023-11-10 | 7.618 | 12,743,827 | +3,912 | 1.16% | 97,083,791 |
| 2023-11-13 | 2023-11-09 | 7.526 | 12,739,915 | +7,824 | 1.16% | 95,881,525 |
| 2023-11-10 | 2023-11-08 | 7.567 | 12,732,091 | -70,412 | 1.16% | 96,343,416 |
| 2023-11-09 | 2023-11-07 | 7.587 | 12,802,503 | -179,939 | 1.17% | 97,138,050 |
| 2023-11-08 | 2023-11-06 | 7.853 | 12,982,442 | -3,912 | 1.18% | 101,954,923 |
| 2023-11-07 | 2023-11-03 | 7.495 | 12,986,354 | -7,824 | 1.18% | 97,337,861 |
| 2023-11-06 | 2023-11-02 | 7.966 | 12,994,178 | -3,911 | 1.18% | 103,508,701 |
| 2023-11-02 | 2023-10-31 | 7.771 | 12,998,089 | -5,868 | 1.18% | 101,014,493 |
| 2023-11-01 | 2023-10-30 | 8.099 | 13,003,957 | -54,764 | 1.19% | 105,315,258 |
| 2023-10-31 | 2023-10-27 | 7.577 | 13,058,721 | -19,559 | 1.19% | 98,948,551 |
| 2023-10-30 | 2023-10-26 | 7.393 | 13,078,280 | -5,868 | 1.19% | 96,689,545 |
| 2023-10-27 | 2023-10-25 | 7.362 | 13,084,148 | -11,735 | 1.19% | 96,331,546 |
| 2023-10-26 | 2023-10-24 | 7.168 | 13,095,883 | +1,956 | 1.19% | 93,873,583 |
| 2023-10-24 | 2023-10-19 | 6.851 | 13,093,927 | -11,735 | 1.19% | 89,708,853 |
| 2023-10-20 | 2023-10-18 | 6.688 | 13,105,662 | -35,206 | 1.19% | 87,645,031 |
| 2023-10-19 | 2023-10-17 | 6.575 | 13,140,868 | -179,940 | 1.20% | 86,402,362 |
| 2023-10-18 | 2023-10-16 | 6.299 | 13,320,808 | -1,364,217 | 1.21% | 83,907,710 |
| 2023-10-17 | 2023-10-13 | 6.821 | 14,685,025 | -930,797 | 1.34% | 100,159,261 |
| 2023-10-16 | 2023-10-12 | 7.015 | 15,615,822 | -11,736 | 1.42% | 109,541,719 |
| 2023-10-13 | 2023-10-11 | 6.882 | 15,627,558 | -77,256 | 1.42% | 107,546,621 |
| 2023-10-12 | 2023-10-10 | 6.381 | 15,704,814 | -13,691 | 1.43% | 100,209,288 |
| 2023-10-11 | 2023-10-09 | 6.544 | 15,718,505 | -19,559 | 1.43% | 102,868,356 |
| 2023-10-10 | 2023-10-06 | 6.319 | 15,738,064 | +35,206 | 1.43% | 99,455,858 |
| 2023-10-09 | 2023-10-05 | 6.135 | 15,702,858 | -22,395 | 1.43% | 96,343,083 |
| 2023-10-06 | 2023-10-04 | 6.146 | 15,725,253 | +37,161 | 1.43% | 96,641,286 |
| 2023-10-05 | 2023-10-03 | 6.268 | 15,688,092 | +9,780 | 1.43% | 98,337,959 |
| 2023-10-04 | 2023-09-29 | 6.759 | 15,678,312 | +5,867 | 1.43% | 105,972,054 |
| 2023-09-29 | 2023-09-27 | 7.035 | 15,672,445 | +35,206 | 1.43% | 110,259,440 |
| 2023-09-28 | 2023-09-26 | 6.943 | 15,637,239 | -95,838 | 1.43% | 108,572,650 |
| 2023-09-27 | 2023-09-25 | 7.189 | 15,733,077 | -109,528 | 1.43% | 113,099,213 |
| 2023-09-26 | 2023-09-22 | 7.005 | 15,842,605 | -101,705 | 1.44% | 110,970,554 |
| 2023-09-25 | 2023-09-21 | 6.616 | 15,944,310 | +1,956 | 1.45% | 105,487,402 |
| 2023-09-22 | 2023-09-20 | 6.739 | 15,942,354 | +21,514 | 1.45% | 107,430,711 |
| 2023-09-21 | 2023-09-19 | 7.311 | 15,920,840 | -193,631 | 1.45% | 116,402,580 |
| 2023-09-20 | 2023-09-18 | 6.974 | 16,114,471 | -160,381 | 1.47% | 112,380,514 |
| 2023-09-19 | 2023-09-15 | 6.340 | 16,274,852 | -1,200,902 | 1.48% | 103,180,903 |
| 2023-09-18 | 2023-09-14 | 6.360 | 17,475,754 | -6,650 | 1.59% | 111,151,901 |
| 2023-09-15 | 2023-09-13 | 6.381 | 17,482,404 | -19,559 | 1.59% | 111,551,735 |
| 2023-09-14 | 2023-09-12 | 6.596 | 17,501,963 | -1,956 | 1.60% | 115,434,882 |
| 2023-09-13 | 2023-09-11 | 6.831 | 17,503,919 | +3,912 | 1.60% | 119,564,526 |
| 2023-09-07 | 2023-09-05 | 6.667 | 17,500,007 | +1,410,180 | 1.60% | 116,674,623 |
| 2023-09-06 | 2023-09-04 | 6.780 | 16,089,827 | +18,874 | 1.47% | 109,082,603 |
| 2023-09-05 | 2023-08-31 | 6.463 | 16,070,953 | +84,103 | 1.47% | 103,860,234 |
| 2023-09-04 | 2023-08-30 | 6.094 | 15,986,850 | +124,784 | 1.46% | 97,431,581 |
| 2023-08-31 | 2023-08-29 | 6.033 | 15,862,066 | -835,504 | 1.45% | 95,697,888 |
| 2023-08-30 | 2023-08-28 | 5.563 | 16,697,570 | -339,665 | 1.52% | 92,884,396 |
| 2023-08-29 | 2023-08-25 | 5.726 | 17,037,235 | -150,394 | 1.55% | 97,561,334 |
| 2023-08-28 | 2023-08-24 | 5.829 | 17,187,629 | -309,840 | 1.57% | 100,180,089 |
| 2023-08-25 | 2023-08-23 | 5.818 | 17,497,469 | +3,911 | 1.60% | 101,807,105 |
| 2023-08-23 | 2023-08-21 | 5.737 | 17,493,558 | -486,424 | 1.60% | 100,353,286 |
| 2023-08-22 | 2023-08-18 | 5.706 | 17,979,982 | +1,467 | 1.64% | 102,592,128 |
| 2023-08-18 | 2023-08-16 | 5.747 | 17,978,515 | -428,335 | 1.64% | 103,319,125 |
| 2023-08-17 | 2023-08-15 | 5.788 | 18,406,850 | -774,523 | 1.68% | 106,533,573 |
| 2023-08-16 | 2023-08-14 | 6.197 | 19,181,373 | -477,232 | 1.75% | 118,861,964 |
| 2023-08-15 | 2023-08-11 | 6.452 | 19,658,605 | +1,956 | 1.79% | 126,844,793 |
| 2023-08-10 | 2023-08-08 | 6.473 | 19,656,649 | -90,655 | 1.79% | 127,234,176 |
| 2023-08-09 | 2023-08-07 | 6.442 | 19,747,304 | -181,895 | 1.80% | 127,215,184 |
| 2023-08-08 | 2023-08-04 | 7.393 | 19,929,199 | -289,469 | 1.82% | 147,339,343 |
| 2023-08-07 | 2023-08-03 | 7.679 | 20,218,668 | -1,956 | 1.84% | 155,268,396 |
| 2023-08-04 | 2023-08-02 | 7.771 | 20,220,624 | -66,499 | 1.84% | 157,144,337 |
| 2023-08-03 | 2023-08-01 | 8.017 | 20,287,123 | +58,676 | 1.85% | 162,639,905 |
| 2023-08-01 | 2023-07-28 | 7.894 | 20,228,447 | -962,287 | 1.84% | 159,687,319 |
| 2023-07-31 | 2023-07-27 | 7.894 | 21,190,734 | -76,279 | 1.93% | 167,283,801 |
| 2023-07-28 | 2023-07-26 | 7.986 | 21,267,013 | -1,956 | 1.94% | 169,843,182 |
| 2023-07-27 | 2023-07-25 | 7.669 | 21,268,969 | -5,867 | 1.94% | 163,116,648 |
| 2023-07-26 | 2023-07-24 | 7.495 | 21,274,836 | -15,647 | 1.94% | 159,463,313 |
| 2023-07-21 | 2023-07-19 | 7.301 | 21,290,483 | -1,956 | 1.94% | 155,444,125 |
| 2023-07-20 | 2023-07-18 | 7.199 | 21,292,439 | +5,085 | 1.94% | 153,281,118 |
| 2023-07-19 | 2023-07-14 | 7.301 | 21,287,354 | -5,867 | 1.94% | 155,421,280 |
| 2023-07-18 | 2023-07-13 | 7.465 | 21,293,221 | -7,237 | 1.94% | 158,947,906 |
| 2023-07-14 | 2023-07-12 | 7.219 | 21,300,458 | -76,279 | 1.94% | 153,774,467 |
| 2023-07-11 | 2023-07-07 | 7.199 | 21,376,737 | +17,603 | 1.95% | 153,887,967 |
| 2023-07-10 | 2023-07-06 | 7.301 | 21,359,134 | -60,632 | 1.95% | 155,945,354 |
| 2023-07-06 | 2023-07-04 | 7.311 | 21,419,766 | -9,779 | 1.95% | 156,607,065 |
| 2023-07-05 | 2023-07-03 | 7.066 | 21,429,545 | -3,912 | 1.95% | 151,419,422 |
| 2023-07-04 | 2023-06-30 | 6.953 | 21,433,457 | +1,956 | 1.95% | 149,036,185 |
| 2023-07-03 | 2023-06-29 | 6.861 | 21,431,501 | -1,956 | 1.95% | 147,050,226 |
| 2023-06-30 | 2023-06-28 | 6.984 | 21,433,457 | +48,897 | 1.95% | 149,693,697 |
| 2023-06-29 | 2023-06-27 | 6.769 | 21,384,560 | -3,912 | 1.95% | 144,760,107 |
| 2023-06-28 | 2023-06-26 | 6.677 | 21,388,472 | +129,087 | 1.95% | 142,818,191 |
| 2023-06-27 | 2023-06-23 | 6.483 | 21,259,385 | +9,780 | 1.94% | 137,825,807 |
| 2023-06-26 | 2023-06-21 | 6.667 | 21,249,605 | +1,312,387 | 1.94% | 141,673,638 |
| 2023-06-23 | 2023-06-20 | 6.913 | 19,937,218 | +199,498 | 1.82% | 137,827,752 |
| 2023-06-21 | 2023-06-19 | 7.563 | 19,737,720 | +343,454 | 1.80% | 149,278,846 |
| 2023-06-20 | 2023-06-16 | 7.687 | 19,394,266 | -110,486 | 1.79% | 149,082,591 |
| 2023-06-19 | 2023-06-15 | 7.491 | 19,504,752 | -60,089 | 1.80% | 146,108,124 |
| 2023-06-16 | 2023-06-14 | 7.192 | 19,564,841 | -38,767 | 1.80% | 140,703,990 |
| 2023-06-15 | 2023-06-13 | 7.346 | 19,603,608 | -54,274 | 1.80% | 144,016,852 |
| 2023-06-14 | 2023-06-12 | 7.481 | 19,657,882 | +100,794 | 1.81% | 147,052,375 |
| 2023-06-13 | 2023-06-09 | 7.677 | 19,557,088 | +56,213 | 1.80% | 150,132,403 |
| 2023-06-12 | 2023-06-08 | 7.594 | 19,500,875 | +31,013 | 1.80% | 148,091,190 |
| 2023-06-09 | 2023-06-07 | 7.769 | 19,469,862 | +1,939 | 1.79% | 151,270,820 |
| 2023-06-08 | 2023-06-06 | 7.481 | 19,467,923 | -91,103 | 1.79% | 145,631,371 |
| 2023-06-06 | 2023-06-02 | 7.377 | 19,559,026 | +19,384 | 1.80% | 144,294,766 |
| 2023-06-05 | 2023-06-01 | 7.181 | 19,539,642 | +79,472 | 1.80% | 140,321,156 |
| 2023-06-02 | 2023-05-31 | 7.192 | 19,460,170 | -624,149 | 1.79% | 139,951,230 |
| 2023-06-01 | 2023-05-30 | 7.718 | 20,084,319 | -100,795 | 1.85% | 155,008,681 |
| 2023-05-31 | 2023-05-29 | 7.243 | 20,185,114 | -75,595 | 1.86% | 146,206,146 |
| 2023-05-30 | 2023-05-25 | 7.635 | 20,260,709 | +781,156 | 1.87% | 154,697,633 |
| 2023-05-29 | 2023-05-24 | 7.388 | 19,479,553 | +1,938 | 1.80% | 143,909,452 |
| 2023-05-25 | 2023-05-23 | 7.893 | 19,477,615 | +7,753 | 1.80% | 153,742,707 |
| 2023-05-24 | 2023-05-22 | 7.615 | 19,469,862 | -83,349 | 1.80% | 148,257,457 |
| 2023-05-23 | 2023-05-19 | 7.439 | 19,553,211 | +36,829 | 1.81% | 145,462,371 |
| 2023-05-22 | 2023-05-18 | 7.831 | 19,516,382 | +120,178 | 1.80% | 152,840,482 |
| 2023-05-19 | 2023-05-17 | 8.172 | 19,396,204 | +519,478 | 1.79% | 158,503,638 |
| 2023-05-18 | 2023-05-16 | 8.461 | 18,876,726 | +172,513 | 1.75% | 159,712,106 |
| 2023-05-17 | 2023-05-15 | 8.884 | 18,704,213 | -29,075 | 1.73% | 166,165,134 |
| 2023-05-16 | 2023-05-12 | 8.801 | 18,733,288 | +46,521 | 1.73% | 164,877,105 |
| 2023-05-15 | 2023-05-11 | 8.956 | 18,686,767 | +410,930 | 1.73% | 167,359,823 |
| 2023-05-12 | 2023-05-10 | 9.204 | 18,275,837 | +21,322 | 1.69% | 168,205,209 |
| 2023-05-11 | 2023-05-09 | 9.493 | 18,254,515 | +3,877 | 1.69% | 173,282,792 |
| 2023-05-09 | 2023-05-05 | 10.235 | 18,250,638 | +72,688 | 1.69% | 186,804,371 |
| 2023-05-05 | 2023-05-03 | 10.297 | 18,177,950 | -3,877 | 1.68% | 187,185,738 |
| 2023-05-04 | 2023-05-02 | 10.401 | 18,181,827 | -85,287 | 1.68% | 189,101,670 |
| 2023-05-03 | 2023-04-28 | 10.834 | 18,267,114 | +23,260 | 1.69% | 197,904,901 |
| 2023-05-02 | 2023-04-27 | 10.896 | 18,243,854 | -260,832 | 1.69% | 198,782,349 |
| 2023-04-28 | 2023-04-26 | 10.937 | 18,504,686 | -99,701 | 1.71% | 202,388,064 |
| 2023-04-27 | 2023-04-25 | 11.040 | 18,604,387 | +46,520 | 1.72% | 205,398,115 |
| 2023-04-26 | 2023-04-24 | 11.082 | 18,557,867 | -69,781 | 1.72% | 205,650,444 |
| 2023-04-25 | 2023-04-21 | 11.061 | 18,627,648 | -15,507 | 1.72% | 206,039,325 |
| 2023-04-24 | 2023-04-20 | 11.205 | 18,643,155 | -9,691 | 1.72% | 208,903,900 |
| 2023-04-21 | 2023-04-19 | 11.350 | 18,652,846 | -3,877 | 1.72% | 211,706,943 |
| 2023-04-20 | 2023-04-18 | 11.432 | 18,656,723 | -40,705 | 1.73% | 213,290,953 |
| 2023-04-18 | 2023-04-14 | 11.412 | 18,697,428 | -46,521 | 1.73% | 213,370,467 |
| 2023-04-17 | 2023-04-13 | 10.793 | 18,743,949 | -13,568 | 1.73% | 202,297,302 |
| 2023-04-14 | 2023-04-12 | 10.287 | 18,757,517 | -13,569 | 1.73% | 192,960,235 |
| 2023-04-13 | 2023-04-11 | 10.504 | 18,771,086 | -21,322 | 1.74% | 197,167,118 |
| 2023-04-12 | 2023-04-06 | 10.504 | 18,792,408 | -31,013 | 1.74% | 197,391,079 |
| 2023-04-11 | 2023-04-04 | 9.658 | 18,823,421 | -781,156 | 1.74% | 181,790,722 |
| 2023-04-06 | 2023-04-03 | 9.503 | 19,604,577 | +17,445 | 1.81% | 186,300,670 |
| 2023-04-04 | 2023-03-31 | 9.451 | 19,587,132 | +3,877 | 1.81% | 185,124,388 |
| 2023-04-03 | 2023-03-30 | 9.462 | 19,583,255 | +108,547 | 1.81% | 185,289,806 |
| 2023-03-31 | 2023-03-29 | 9.916 | 19,474,708 | -56,212 | 1.80% | 193,104,171 |
| 2023-03-30 | 2023-03-28 | 9.503 | 19,530,920 | +9,692 | 1.81% | 185,600,714 |
| 2023-03-29 | 2023-03-27 | 9.482 | 19,521,228 | -5,815 | 1.81% | 185,105,770 |
| 2023-03-28 | 2023-03-24 | 9.493 | 19,527,043 | -1,938 | 1.81% | 185,362,390 |
| 2023-03-27 | 2023-03-23 | 9.420 | 19,528,981 | +7,753 | 1.81% | 183,970,281 |
| 2023-03-24 | 2023-03-22 | 9.420 | 19,521,228 | +26,265 | 1.81% | 183,897,245 |
| 2023-03-23 | 2023-03-21 | 9.493 | 19,494,963 | -49,428 | 1.80% | 185,057,868 |
| 2023-03-22 | 2023-03-20 | 9.389 | 19,544,391 | +13,568 | 1.81% | 183,510,469 |
| 2023-03-21 | 2023-03-17 | 9.389 | 19,530,823 | -21,322 | 1.81% | 183,383,074 |
| 2023-03-20 | 2023-03-16 | 9.472 | 19,552,145 | -211,280 | 1.81% | 185,197,194 |
| 2023-03-17 | 2023-03-15 | 9.575 | 19,763,425 | -189,959 | 1.83% | 189,237,629 |
| 2023-03-16 | 2023-03-14 | 9.101 | 19,953,384 | +23,261 | 1.85% | 181,586,040 |
| 2023-03-15 | 2023-03-13 | 9.348 | 19,930,123 | -1,939 | 1.84% | 186,309,709 |
| 2023-03-14 | 2023-03-10 | 9.389 | 19,932,062 | +604,766 | 1.84% | 187,150,475 |
| 2023-03-13 | 2023-03-09 | 9.162 | 19,327,296 | +3,877 | 1.79% | 177,084,837 |
| 2023-03-08 | 2023-03-06 | 9.441 | 19,323,419 | +1,938 | 1.79% | 182,432,570 |
| 2023-03-07 | 2023-03-03 | 9.441 | 19,321,481 | +7,754 | 1.79% | 182,414,273 |
| 2023-03-06 | 2023-03-02 | 9.410 | 19,313,727 | -893,581 | 1.79% | 181,743,228 |
| 2023-03-03 | 2023-03-01 | 9.761 | 20,207,308 | -114,363 | 1.87% | 197,240,870 |
| 2023-03-02 | 2023-02-28 | 9.668 | 20,321,671 | -3,876 | 1.88% | 196,470,033 |
| 2023-03-01 | 2023-02-27 | 9.926 | 20,325,547 | -400,658 | 1.88% | 201,750,503 |
| 2023-02-28 | 2023-02-24 | 10.163 | 20,726,205 | +57,085 | 1.92% | 210,646,056 |
| 2023-02-27 | 2023-02-23 | 10.132 | 20,669,120 | +75,596 | 1.91% | 209,426,091 |
| 2023-02-24 | 2023-02-22 | 9.947 | 20,593,524 | -9,692 | 1.90% | 204,835,400 |
| 2023-02-23 | 2023-02-21 | 10.143 | 20,603,216 | +1,938 | 1.91% | 208,970,915 |
| 2023-02-22 | 2023-02-20 | 10.318 | 20,601,278 | +29,075 | 1.91% | 212,564,861 |
| 2023-02-21 | 2023-02-17 | 10.524 | 20,572,203 | +731,728 | 1.90% | 216,510,162 |
| 2023-02-20 | 2023-02-16 | 10.081 | 19,840,475 | +94,980 | 1.83% | 200,006,422 |
| 2023-02-16 | 2023-02-14 | 9.235 | 19,745,495 | +19,383 | 1.83% | 182,342,696 |
| 2023-02-15 | 2023-02-13 | 9.152 | 19,726,112 | -11,630 | 1.82% | 180,535,422 |
| 2023-02-14 | 2023-02-10 | 8.750 | 19,737,742 | +7,753 | 1.83% | 172,699,322 |
| 2023-02-13 | 2023-02-09 | 9.070 | 19,729,989 | +306,260 | 1.82% | 178,942,306 |
| 2023-02-10 | 2023-02-08 | 8.822 | 19,423,729 | +85,288 | 1.80% | 171,354,706 |
| 2023-02-09 | 2023-02-07 | 8.853 | 19,338,441 | -181,766 | 1.79% | 171,200,906 |
| 2023-02-08 | 2023-02-06 | 8.533 | 19,520,207 | -312,590 | 1.81% | 166,566,339 |
| 2023-02-07 | 2023-02-03 | 9.286 | 19,832,797 | +210,528 | 1.83% | 184,172,078 |
| 2023-02-06 | 2023-02-02 | 9.410 | 19,622,269 | +351,985 | 1.81% | 184,646,625 |
| 2023-02-03 | 2023-02-01 | 9.317 | 19,270,284 | +150,494 | 1.78% | 179,544,943 |
| 2023-02-02 | 2023-01-31 | 9.162 | 19,119,790 | -52,336 | 1.77% | 175,183,579 |
| 2023-02-01 | 2023-01-30 | 9.214 | 19,172,126 | +201,589 | 1.77% | 176,652,198 |
| 2023-01-31 | 2023-01-27 | 9.389 | 18,970,537 | +1,938 | 1.75% | 178,122,314 |
| 2023-01-30 | 2023-01-26 | 9.524 | 18,968,599 | -11,630 | 1.75% | 180,648,462 |
| 2023-01-27 | 2023-01-20 | 9.297 | 18,980,229 | +5,815 | 1.76% | 176,450,767 |
| 2023-01-26 | 2023-01-19 | 9.379 | 18,974,414 | -3,877 | 1.75% | 177,962,938 |
| 2023-01-20 | 2023-01-18 | 9.575 | 18,978,291 | -5,815 | 1.76% | 181,719,858 |
| 2023-01-19 | 2023-01-17 | 9.606 | 18,984,106 | +176,390 | 1.76% | 182,363,174 |
| 2023-01-18 | 2023-01-16 | 10.070 | 18,807,716 | -58,150 | 1.74% | 189,401,401 |
| 2023-01-17 | 2023-01-13 | 10.401 | 18,865,866 | +60,089 | 1.74% | 196,216,077 |
| 2023-01-16 | 2023-01-12 | 10.339 | 18,805,777 | +15,506 | 1.74% | 194,426,883 |
| 2023-01-13 | 2023-01-11 | 10.628 | 18,790,271 | +54,274 | 1.74% | 199,695,179 |
| 2023-01-12 | 2023-01-10 | 10.339 | 18,735,997 | +3,877 | 1.73% | 193,705,450 |
| 2023-01-11 | 2023-01-09 | 10.462 | 18,732,120 | +11,630 | 1.73% | 195,984,713 |
| 2023-01-10 | 2023-01-06 | 9.988 | 18,720,490 | +140,424 | 1.73% | 186,977,729 |
| 2023-01-09 | 2023-01-05 | 10.009 | 18,580,066 | +149,573 | 1.72% | 185,958,613 |
| 2023-01-06 | 2023-01-04 | 10.163 | 18,430,493 | +142,256 | 1.70% | 187,314,110 |
| 2023-01-04 | 2022-12-30 | 10.101 | 18,288,237 | -21,322 | 1.69% | 184,736,131 |
| 2023-01-03 | 2022-12-29 | 10.205 | 18,309,559 | -196,065 | 1.69% | 186,840,701 |
| 2022-12-30 | 2022-12-28 | 10.050 | 18,505,624 | -252,373 | 1.71% | 185,977,327 |
| 2022-12-29 | 2022-12-23 | 9.957 | 18,757,997 | -9,692 | 1.73% | 186,771,706 |
| 2022-12-28 | 2022-12-22 | 9.802 | 18,767,689 | -32,952 | 1.74% | 183,963,522 |
| 2022-12-23 | 2022-12-21 | 9.338 | 18,800,641 | -40,705 | 1.74% | 175,557,160 |
| 2022-12-22 | 2022-12-20 | 8.874 | 18,841,346 | -57,182 | 1.74% | 167,188,995 |
| 2022-12-21 | 2022-12-19 | 8.874 | 18,898,528 | -11,630 | 1.75% | 167,696,401 |
| 2022-12-20 | 2022-12-16 | 9.111 | 18,910,158 | +5,815 | 1.75% | 172,287,263 |
| 2022-12-19 | 2022-12-15 | 9.224 | 18,904,343 | -9,691 | 1.75% | 174,379,898 |
| 2022-12-16 | 2022-12-14 | 8.977 | 18,914,034 | +9,691 | 1.75% | 169,785,551 |
| 2022-12-15 | 2022-12-13 | 8.946 | 18,904,343 | -91,102 | 1.75% | 169,113,391 |
| 2022-12-14 | 2022-12-12 | 8.863 | 18,995,445 | -7,754 | 1.76% | 168,360,399 |
| 2022-12-13 | 2022-12-09 | 8.667 | 19,003,199 | +467,143 | 1.76% | 164,703,684 |
| 2022-12-09 | 2022-12-07 | 8.234 | 18,536,056 | +65,904 | 1.71% | 152,622,139 |
| 2022-12-08 | 2022-12-06 | 8.481 | 18,470,152 | -31,013 | 1.71% | 156,653,318 |
| 2022-12-07 | 2022-12-05 | 8.884 | 18,501,165 | +567,937 | 1.71% | 164,361,289 |
| 2022-12-06 | 2022-12-02 | 8.213 | 17,933,228 | +335,335 | 1.66% | 147,288,503 |
| 2022-12-05 | 2022-12-01 | 8.203 | 17,597,893 | +682,590 | 1.63% | 144,352,767 |
| 2022-12-02 | 2022-11-30 | 7.935 | 16,915,303 | +670,767 | 1.56% | 134,215,735 |
| 2022-12-01 | 2022-11-29 | 7.749 | 16,244,536 | -27,137 | 1.50% | 125,876,471 |
| 2022-11-29 | 2022-11-25 | 7.223 | 16,271,673 | +5,815 | 1.50% | 117,524,269 |
| 2022-11-24 | 2022-11-22 | 7.326 | 16,265,858 | +447,760 | 1.50% | 119,160,588 |
| 2022-11-23 | 2022-11-21 | 7.739 | 15,818,098 | +32,952 | 1.46% | 122,408,855 |
| 2022-11-22 | 2022-11-18 | 7.976 | 15,785,146 | +7,753 | 1.46% | 125,899,907 |
| 2022-11-21 | 2022-11-17 | 8.203 | 15,777,393 | +31,014 | 1.46% | 129,419,490 |
| 2022-11-18 | 2022-11-16 | 8.564 | 15,746,379 | +60,089 | 1.46% | 134,851,600 |
| 2022-11-17 | 2022-11-15 | 8.523 | 15,686,290 | -100,795 | 1.45% | 133,689,592 |
| 2022-11-16 | 2022-11-14 | 8.430 | 15,787,085 | +11,630 | 1.46% | 133,082,612 |
| 2022-11-15 | 2022-11-11 | 7.862 | 15,775,455 | +772,894 | 1.46% | 124,032,123 |
| 2022-11-14 | 2022-11-10 | 8.141 | 15,002,561 | +866,518 | 1.39% | 122,134,882 |
| 2022-11-11 | 2022-11-09 | 7.821 | 14,136,043 | +426,872 | 1.31% | 110,559,069 |
| 2022-11-10 | 2022-11-08 | 8.141 | 13,709,171 | +118,239 | 1.27% | 111,605,477 |
| 2022-11-09 | 2022-11-07 | 8.492 | 13,590,932 | -23,260 | 1.26% | 115,410,783 |
| 2022-11-08 | 2022-11-04 | 8.533 | 13,614,192 | +40,706 | 1.26% | 116,170,188 |
| 2022-11-07 | 2022-11-03 | 9.049 | 13,573,486 | -42,644 | 1.26% | 122,825,433 |
| 2022-11-04 | 2022-11-02 | 9.493 | 13,616,130 | -110,486 | 1.26% | 129,252,463 |
| 2022-11-03 | 2022-11-01 | 8.461 | 13,726,616 | +15,507 | 1.27% | 116,138,082 |
| 2022-11-02 | 2022-10-31 | 8.420 | 13,711,109 | +11,630 | 1.27% | 115,440,993 |
| 2022-11-01 | 2022-10-28 | 8.141 | 13,699,479 | -5,815 | 1.27% | 111,526,575 |
| 2022-10-31 | 2022-10-27 | 8.461 | 13,705,294 | -5,815 | 1.27% | 115,957,681 |
| 2022-10-28 | 2022-10-26 | 8.461 | 13,711,109 | -44,583 | 1.27% | 116,006,880 |
| 2022-10-27 | 2022-10-25 | 7.996 | 13,755,692 | -21,321 | 1.27% | 109,997,156 |
| 2022-10-26 | 2022-10-24 | 7.635 | 13,777,013 | +98,856 | 1.27% | 105,192,336 |
| 2022-10-25 | 2022-10-21 | 8.399 | 13,678,157 | +864,505 | 1.26% | 114,881,289 |
| 2022-10-24 | 2022-10-20 | 7.924 | 12,813,652 | +139,561 | 1.18% | 101,538,667 |
| 2022-10-21 | 2022-10-19 | 8.141 | 12,674,091 | +42,644 | 1.17% | 103,178,957 |
| 2022-10-20 | 2022-10-18 | 8.254 | 12,631,447 | +91,102 | 1.17% | 104,265,445 |
| 2022-10-19 | 2022-10-17 | 8.048 | 12,540,345 | +116,301 | 1.16% | 100,925,614 |
| 2022-10-18 | 2022-10-14 | 8.048 | 12,424,044 | -15,506 | 1.15% | 99,989,615 |
| 2022-10-17 | 2022-10-13 | 7.088 | 12,439,550 | +9,691 | 1.15% | 88,177,690 |
| 2022-10-14 | 2022-10-12 | 7.563 | 12,429,859 | +1,939 | 1.15% | 94,008,579 |
| 2022-10-13 | 2022-10-11 | 7.481 | 12,427,920 | -1,939 | 1.15% | 92,968,060 |
| 2022-10-12 | 2022-10-10 | 7.718 | 12,429,859 | +3,877 | 1.15% | 95,932,356 |
| 2022-10-11 | 2022-10-07 | 8.254 | 12,425,982 | +3,877 | 1.15% | 102,569,448 |
| 2022-10-10 | 2022-10-06 | 8.275 | 12,422,105 | -91,103 | 1.15% | 102,793,789 |
| 2022-10-07 | 2022-10-05 | 8.399 | 12,513,208 | -9,692 | 1.16% | 105,097,015 |
| 2022-10-06 | 2022-10-03 | 8.058 | 12,522,900 | -7,753 | 1.16% | 100,914,427 |
| 2022-10-05 | 2022-09-30 | 7.976 | 12,530,653 | +195,774 | 1.16% | 99,942,569 |
| 2022-10-03 | 2022-09-29 | 8.110 | 12,334,879 | +23,260 | 1.14% | 100,035,639 |
| 2022-09-30 | 2022-09-28 | 7.677 | 12,311,619 | +168,636 | 1.14% | 94,511,665 |
| 2022-09-29 | 2022-09-27 | 8.141 | 12,142,983 | +385,733 | 1.12% | 98,855,242 |
| 2022-09-28 | 2022-09-26 | 7.243 | 11,757,250 | -7,754 | 1.09% | 85,160,887 |
| 2022-09-27 | 2022-09-23 | 7.027 | 11,765,004 | +472,958 | 1.09% | 82,667,823 |
| 2022-09-26 | 2022-09-22 | 7.388 | 11,292,046 | -40,705 | 1.04% | 83,422,456 |
| 2022-09-23 | 2022-09-21 | 7.501 | 11,332,751 | -128,470 | 1.05% | 85,009,423 |
| 2022-09-22 | 2022-09-20 | 7.646 | 11,461,221 | -232,602 | 1.06% | 87,628,708 |
| 2022-09-21 | 2022-09-19 | 7.749 | 11,693,823 | -645,471 | 1.08% | 90,613,679 |
| 2022-09-20 | 2022-09-16 | 7.862 | 12,339,294 | -845,122 | 1.14% | 97,015,828 |
| 2022-09-19 | 2022-09-15 | 8.275 | 13,184,416 | -9,691 | 1.22% | 109,101,966 |
| 2022-09-16 | 2022-09-14 | 8.719 | 13,194,107 | +833,491 | 1.22% | 115,036,066 |
| 2022-09-15 | 2022-09-13 | 8.657 | 12,360,616 | +509,787 | 1.14% | 107,003,846 |
| 2022-09-14 | 2022-09-09 | 8.337 | 11,850,829 | +125,993 | 1.10% | 98,800,104 |
| 2022-09-13 | 2022-09-08 | 8.316 | 11,724,836 | +659,039 | 1.08% | 97,507,749 |
| 2022-09-09 | 2022-09-07 | 7.924 | 11,065,797 | +98,856 | 1.02% | 87,688,215 |
| 2022-09-08 | 2022-09-06 | 7.831 | 10,966,941 | -3,876 | 1.01% | 85,886,439 |
| 2022-09-07 | 2022-09-05 | 7.666 | 10,970,817 | -5,815 | 1.01% | 84,105,635 |
| 2022-09-06 | 2022-09-02 | 7.677 | 10,976,632 | +1,364,599 | 1.02% | 84,263,472 |
| 2022-09-05 | 2022-09-01 | 7.450 | 9,612,033 | -153,129 | 0.89% | 71,606,057 |
| 2022-09-02 | 2022-08-31 | 7.037 | 9,765,162 | +600,889 | 0.90% | 68,716,517 |
| 2022-09-01 | 2022-08-30 | 6.521 | 9,164,273 | +1,938 | 0.85% | 59,760,250 |
| 2022-08-31 | 2022-08-29 | 6.604 | 9,162,335 | -34,890 | 0.85% | 60,503,911 |
| 2022-08-29 | 2022-08-25 | 6.676 | 9,197,225 | +9,692 | 0.85% | 61,398,591 |
| 2022-08-26 | 2022-08-24 | 6.593 | 9,187,533 | -17,446 | 0.85% | 60,575,510 |
| 2022-08-25 | 2022-08-23 | 6.676 | 9,204,979 | +7,754 | 0.85% | 61,450,355 |
| 2022-08-24 | 2022-08-22 | 6.810 | 9,197,225 | +1,938 | 0.85% | 62,632,256 |
| 2022-08-23 | 2022-08-19 | 6.748 | 9,195,287 | +19,384 | 0.85% | 62,049,795 |
| 2022-08-22 | 2022-08-18 | 7.037 | 9,175,903 | +5,815 | 0.85% | 64,569,957 |
| 2022-08-19 | 2022-08-17 | 7.068 | 9,170,088 | +1,938 | 0.85% | 64,812,890 |
| 2022-08-18 | 2022-08-16 | 7.119 | 9,168,150 | +3,877 | 0.85% | 65,272,179 |
| 2022-08-17 | 2022-08-15 | 6.686 | 9,164,273 | -13,569 | 0.85% | 61,273,168 |
| 2022-08-16 | 2022-08-12 | 6.542 | 9,177,842 | +13,569 | 0.85% | 60,038,128 |
| 2022-08-15 | 2022-08-11 | 6.686 | 9,164,273 | +11,630 | 0.85% | 61,273,168 |
| 2022-08-12 | 2022-08-10 | 6.923 | 9,152,643 | +3,877 | 0.85% | 63,367,468 |
| 2022-08-11 | 2022-08-09 | 7.295 | 9,148,766 | -9,692 | 0.85% | 66,738,931 |
| 2022-08-10 | 2022-08-08 | 7.254 | 9,158,458 | -7,754 | 0.85% | 66,431,643 |
| 2022-08-09 | 2022-08-05 | 7.233 | 9,166,212 | +27,137 | 0.85% | 66,298,733 |
| 2022-08-08 | 2022-08-04 | 7.212 | 9,139,075 | +102,733 | 0.85% | 65,913,857 |
| 2022-08-05 | 2022-08-03 | 6.315 | 9,036,342 | -38,767 | 0.84% | 57,061,265 |
| 2022-08-04 | 2022-08-02 | 6.356 | 9,075,109 | +11,630 | 0.84% | 57,680,614 |
| 2022-08-03 | 2022-08-01 | 6.191 | 9,063,479 | +1,938 | 0.84% | 56,110,417 |
| 2022-08-02 | 2022-07-29 | 6.294 | 9,061,541 | -3,876 | 0.84% | 57,033,393 |
| 2022-08-01 | 2022-07-28 | 6.449 | 9,065,417 | +1,938 | 0.84% | 58,460,849 |
| 2022-07-26 | 2022-07-22 | 6.294 | 9,063,479 | +124,055 | 0.84% | 57,045,590 |
| 2022-07-22 | 2022-07-20 | 6.366 | 8,939,424 | -3,877 | 0.83% | 56,910,449 |
| 2022-07-20 | 2022-07-18 | 6.242 | 8,943,301 | +7,753 | 0.83% | 55,827,803 |
| 2022-07-19 | 2022-07-15 | 6.222 | 8,935,548 | -1,938 | 0.83% | 55,595,010 |
| 2022-07-14 | 2022-07-12 | 5.954 | 8,937,486 | -3,877 | 0.83% | 53,209,417 |
| 2022-07-13 | 2022-07-11 | 6.170 | 8,941,363 | -5,815 | 0.83% | 55,169,903 |
| 2022-07-12 | 2022-07-08 | 6.408 | 8,947,178 | -48,459 | 0.83% | 57,329,082 |
| 2022-07-11 | 2022-07-07 | 6.304 | 8,995,637 | -5,815 | 0.83% | 56,711,410 |
| 2022-07-08 | 2022-07-06 | 6.397 | 9,001,452 | -116,301 | 0.83% | 57,583,966 |
| 2022-07-07 | 2022-07-05 | 6.346 | 9,117,753 | -23,260 | 0.84% | 57,857,578 |
| 2022-07-06 | 2022-07-04 | 6.418 | 9,141,013 | -7,753 | 0.85% | 58,665,398 |
| 2022-07-05 | 2022-06-30 | 6.067 | 9,148,766 | -3,877 | 0.85% | 55,505,645 |
| 2022-07-04 | 2022-06-29 | 6.284 | 9,152,643 | -1,938 | 0.85% | 57,512,352 |
| 2022-06-30 | 2022-06-28 | 6.408 | 9,154,581 | -5,815 | 0.85% | 58,658,018 |
| 2022-06-29 | 2022-06-27 | 6.315 | 9,160,396 | -42,644 | 0.85% | 57,844,621 |
| 2022-06-28 | 2022-06-24 | 6.170 | 9,203,040 | -626,088 | 0.85% | 56,784,500 |
| 2022-06-27 | 2022-06-23 | 4.973 | 9,829,128 | -472,958 | 0.91% | 48,883,168 |
| 2022-06-24 | 2022-06-22 | 4.715 | 10,302,086 | +17,445 | 0.95% | 48,577,894 |
| 2022-06-22 | 2022-06-20 | 4.963 | 10,284,641 | +1,939 | 0.95% | 51,042,451 |
| 2022-06-21 | 2022-06-17 | 4.953 | 10,282,702 | +7,753 | 0.95% | 50,926,731 |
| 2022-06-20 | 2022-06-16 | 4.844 | 10,274,949 | -56,212 | 0.95% | 49,776,577 |
| 2022-06-17 | 2022-06-15 | 5.052 | 10,331,161 | +53,378 | 0.96% | 52,192,315 |
| 2022-06-16 | 2022-06-14 | 4.865 | 10,277,783 | +107,966 | 0.96% | 50,003,541 |
| 2022-06-15 | 2022-06-13 | 5.062 | 10,169,817 | +260,933 | 0.95% | 51,482,714 |
| 2022-06-14 | 2022-06-10 | 5.218 | 9,908,884 | +253,287 | 0.92% | 51,703,650 |
| 2022-06-13 | 2022-06-09 | 5.125 | 9,655,597 | +312,882 | 0.90% | 49,480,554 |
| 2022-06-10 | 2022-06-08 | 5.239 | 9,342,715 | -25,064 | 0.87% | 48,943,267 |
| 2022-06-06 | 2022-06-01 | 4.948 | 9,367,779 | -7,712 | 0.87% | 46,353,602 |
| 2022-06-02 | 2022-05-31 | 4.834 | 9,375,491 | -55,911 | 0.87% | 45,321,932 |
| 2022-06-01 | 2022-05-30 | 4.461 | 9,431,402 | -9,640 | 0.88% | 42,070,065 |
| 2022-05-31 | 2022-05-27 | 4.326 | 9,441,042 | +9,640 | 0.88% | 40,839,880 |
| 2022-05-26 | 2022-05-24 | 4.181 | 9,431,402 | +28,920 | 0.88% | 39,428,456 |
| 2022-05-20 | 2022-05-18 | 4.440 | 9,402,482 | -9,640 | 0.87% | 41,745,989 |
| 2022-05-19 | 2022-05-17 | 4.409 | 9,412,122 | -21,208 | 0.88% | 41,495,877 |
| 2022-05-17 | 2022-05-13 | 4.347 | 9,433,330 | -11,568 | 0.88% | 41,002,234 |
| 2022-05-16 | 2022-05-12 | 4.170 | 9,444,898 | -13,496 | 0.88% | 39,386,900 |
| 2022-05-11 | 2022-05-06 | 4.201 | 9,458,394 | +9,640 | 0.88% | 39,737,533 |
| 2022-05-05 | 2022-05-03 | 4.492 | 9,448,754 | -17,351 | 0.88% | 42,441,518 |
| 2022-05-04 | 2022-04-29 | 4.450 | 9,466,105 | -23,136 | 0.88% | 42,126,665 |
| 2022-05-03 | 2022-04-28 | 4.118 | 9,489,241 | +19,280 | 0.88% | 39,079,631 |
| 2022-04-29 | 2022-04-27 | 4.170 | 9,469,961 | +25,063 | 0.88% | 39,491,417 |
| 2022-04-28 | 2022-04-26 | 4.108 | 9,444,898 | -449,218 | 0.88% | 38,799,036 |
| 2022-04-27 | 2022-04-25 | 3.963 | 9,894,116 | +46,271 | 0.92% | 39,207,471 |
| 2022-04-26 | 2022-04-22 | 4.315 | 9,847,845 | -17,351 | 0.92% | 42,497,463 |
| 2022-04-25 | 2022-04-21 | 4.305 | 9,865,196 | +19,279 | 0.92% | 42,470,003 |
| 2022-04-11 | 2022-04-07 | 4.876 | 9,845,917 | -1,928 | 0.92% | 48,004,561 |
| 2022-04-08 | 2022-04-06 | 5.239 | 9,847,845 | -9,639 | 0.92% | 51,589,469 |
| 2022-04-07 | 2022-04-04 | 5.052 | 9,857,484 | -7,712 | 0.92% | 49,799,332 |
| 2022-04-04 | 2022-03-31 | 4.834 | 9,865,196 | -3,856 | 0.92% | 47,689,208 |
| 2022-04-01 | 2022-03-30 | 4.834 | 9,869,052 | -59,768 | 0.92% | 47,707,848 |
| 2022-03-30 | 2022-03-28 | 4.284 | 9,928,820 | +3,856 | 0.92% | 42,537,911 |
| 2022-03-29 | 2022-03-25 | 4.409 | 9,924,964 | +32,776 | 0.92% | 43,756,880 |
| 2022-03-28 | 2022-03-24 | 4.917 | 9,892,188 | +327,756 | 0.92% | 48,640,628 |
| 2022-03-25 | 2022-03-23 | 4.855 | 9,564,432 | +156,166 | 0.89% | 46,433,723 |
| 2022-03-24 | 2022-03-22 | 4.513 | 9,408,266 | +343,179 | 0.87% | 42,454,851 |
| 2022-03-23 | 2022-03-21 | 4.502 | 9,065,087 | +1,928 | 0.84% | 40,812,216 |
| 2022-03-22 | 2022-03-18 | 4.627 | 9,063,159 | +156,166 | 0.84% | 41,931,745 |
| 2022-03-18 | 2022-03-16 | 3.900 | 8,906,993 | -271,844 | 0.83% | 34,741,409 |
| 2022-03-17 | 2022-03-15 | 3.734 | 9,178,837 | -17,352 | 0.85% | 34,278,249 |
| 2022-03-16 | 2022-03-14 | 3.859 | 9,196,189 | +119,535 | 0.86% | 35,487,818 |
| 2022-03-15 | 2022-03-11 | 4.419 | 9,076,654 | -944,708 | 0.84% | 40,111,034 |
| 2022-03-11 | 2022-03-09 | 4.813 | 10,021,362 | +34,703 | 0.93% | 48,236,213 |
| 2022-03-10 | 2022-03-08 | 5.042 | 9,986,659 | +3,856 | 0.93% | 50,348,318 |
| 2022-03-09 | 2022-03-07 | 5.104 | 9,982,803 | -9,640 | 0.93% | 50,950,222 |
| 2022-03-08 | 2022-03-04 | 5.498 | 9,992,443 | -1,928 | 0.93% | 54,938,402 |
| 2022-03-07 | 2022-03-03 | 5.654 | 9,994,371 | -1,928 | 0.93% | 56,504,163 |
| 2022-03-04 | 2022-03-02 | 5.529 | 9,996,299 | +13,496 | 0.93% | 55,270,694 |
| 2022-03-03 | 2022-03-01 | 5.716 | 9,982,803 | -9,640 | 0.93% | 57,060,106 |
| 2022-03-02 | 2022-02-28 | 5.571 | 9,992,443 | +19,280 | 0.93% | 55,664,004 |
| 2022-02-28 | 2022-02-24 | 5.560 | 9,973,163 | -1,928 | 0.93% | 55,453,145 |
| 2022-02-24 | 2022-02-22 | 5.519 | 9,975,091 | +5,784 | 0.93% | 55,049,955 |
| 2022-02-23 | 2022-02-21 | 5.726 | 9,969,307 | +7,712 | 0.93% | 57,086,382 |
| 2022-02-22 | 2022-02-18 | 5.892 | 9,961,595 | +1,928 | 0.93% | 58,695,619 |
| 2022-02-21 | 2022-02-17 | 6.048 | 9,959,667 | +1,928 | 0.93% | 60,234,020 |
| 2022-02-17 | 2022-02-15 | 6.183 | 9,957,739 | -1,928 | 0.93% | 61,565,225 |
| 2022-02-16 | 2022-02-14 | 5.975 | 9,959,667 | +80,975 | 0.93% | 59,510,798 |
| 2022-02-15 | 2022-02-11 | 6.162 | 9,878,692 | +1,928 | 0.92% | 60,871,550 |
| 2022-02-14 | 2022-02-10 | 6.566 | 9,876,764 | +3,856 | 0.92% | 64,855,507 |
| 2022-02-11 | 2022-02-09 | 6.369 | 9,872,908 | -25,064 | 0.92% | 62,884,257 |
| 2022-02-09 | 2022-02-07 | 6.141 | 9,897,972 | +48,199 | 0.92% | 60,784,997 |
| 2022-02-08 | 2022-02-04 | 5.944 | 9,849,773 | -13,495 | 0.92% | 58,547,630 |
| 2022-02-07 | 2022-01-31 | 5.664 | 9,863,268 | +1,063,453 | 0.92% | 55,865,276 |
| 2022-02-04 | 2022-01-27 | 5.716 | 8,799,815 | +34,703 | 0.82% | 50,298,336 |
| 2022-01-28 | 2022-01-26 | 5.892 | 8,765,112 | +9,640 | 0.81% | 51,645,713 |
| 2022-01-27 | 2022-01-25 | 6.048 | 8,755,472 | -181,230 | 0.81% | 52,951,296 |
| 2022-01-26 | 2022-01-24 | 6.255 | 8,936,702 | -456,930 | 0.83% | 55,901,449 |
| 2022-01-25 | 2022-01-21 | 6.494 | 9,393,632 | -397,163 | 0.87% | 61,000,915 |
| 2022-01-21 | 2022-01-19 | 6.442 | 9,790,795 | -15,424 | 0.91% | 63,072,207 |
| 2022-01-20 | 2022-01-18 | 6.722 | 9,806,219 | -5,784 | 0.91% | 65,918,159 |
| 2022-01-19 | 2022-01-17 | 6.867 | 9,812,003 | +13,496 | 0.91% | 67,382,037 |
| 2022-01-18 | 2022-01-14 | 6.981 | 9,798,507 | -5,784 | 0.91% | 68,407,457 |
| 2022-01-17 | 2022-01-13 | 7.147 | 9,804,291 | +938,924 | 0.91% | 70,075,126 |
| 2022-01-14 | 2022-01-12 | 7.241 | 8,865,367 | -26,991 | 0.82% | 64,191,957 |
| 2022-01-13 | 2022-01-11 | 6.639 | 8,892,358 | -215,934 | 0.83% | 59,037,150 |
| 2022-01-12 | 2022-01-10 | 6.463 | 9,108,292 | -559,112 | 0.85% | 58,864,501 |
| 2022-01-11 | 2022-01-07 | 5.768 | 9,667,404 | -663,224 | 0.90% | 55,758,763 |
| 2022-01-10 | 2022-01-06 | 6.255 | 10,330,628 | +7,712 | 0.96% | 64,620,827 |
| 2022-01-07 | 2022-01-05 | 6.535 | 10,322,916 | +9,640 | 0.96% | 67,463,896 |
| 2022-01-06 | 2022-01-04 | 6.815 | 10,313,276 | +19,280 | 0.96% | 70,289,505 |
| 2022-01-05 | 2022-01-03 | 6.857 | 10,293,996 | -5,784 | 0.96% | 70,585,245 |
| 2022-01-04 | 2021-12-31 | 6.847 | 10,299,780 | +3,856 | 0.96% | 70,518,060 |
| 2021-12-30 | 2021-12-28 | 6.764 | 10,295,924 | -23,136 | 0.96% | 69,637,216 |
| 2021-12-23 | 2021-12-21 | 6.556 | 10,319,060 | -1,928 | 0.96% | 67,652,787 |
| 2021-12-22 | 2021-12-20 | 6.318 | 10,320,988 | -5,784 | 0.96% | 65,202,919 |
| 2021-12-20 | 2021-12-16 | 6.483 | 10,326,772 | -5,784 | 0.96% | 66,953,468 |
| 2021-12-17 | 2021-12-15 | 6.286 | 10,332,556 | +36,632 | 0.96% | 64,954,443 |
| 2021-12-16 | 2021-12-14 | 6.639 | 10,295,924 | -64,298 | 0.96% | 68,355,549 |
| 2021-12-14 | 2021-12-10 | 6.981 | 10,360,222 | -1,928 | 0.96% | 72,329,023 |
| 2021-12-13 | 2021-12-09 | 7.033 | 10,362,150 | -9,640 | 0.96% | 72,879,946 |
| 2021-12-10 | 2021-12-08 | 6.878 | 10,371,790 | -7,712 | 0.96% | 71,333,859 |
| 2021-12-08 | 2021-12-06 | 6.349 | 10,379,502 | +1,928 | 0.97% | 65,895,599 |
| 2021-12-06 | 2021-12-02 | 6.815 | 10,377,574 | +1,928 | 0.96% | 70,727,724 |
| 2021-12-03 | 2021-12-01 | 6.701 | 10,375,646 | +15,424 | 0.96% | 69,530,626 |
| 2021-12-02 | 2021-11-30 | 6.940 | 10,360,222 | +1,928 | 0.96% | 71,899,133 |
| 2021-12-01 | 2021-11-29 | 7.044 | 10,358,294 | +11,567 | 0.96% | 72,960,278 |
| 2021-11-30 | 2021-11-26 | 7.210 | 10,346,727 | -19,279 | 0.96% | 74,596,125 |
| 2021-11-29 | 2021-11-25 | 7.510 | 10,366,006 | -1,928 | 0.96% | 77,853,563 |
| 2021-11-26 | 2021-11-24 | 7.096 | 10,367,934 | +5,784 | 0.96% | 73,565,942 |
| 2021-11-25 | 2021-11-23 | 7.147 | 10,362,150 | +1,928 | 0.96% | 74,062,364 |
| 2021-11-24 | 2021-11-22 | 7.179 | 10,360,222 | +57,839 | 0.96% | 74,371,001 |
| 2021-11-23 | 2021-11-19 | 7.459 | 10,302,383 | +44,343 | 0.96% | 76,841,362 |
| 2021-11-22 | 2021-11-18 | 7.459 | 10,258,040 | +21,208 | 0.95% | 76,510,625 |
| 2021-11-19 | 2021-11-17 | 7.915 | 10,236,832 | -3,856 | 0.95% | 81,024,916 |
| 2021-11-18 | 2021-11-16 | 7.967 | 10,240,688 | +190,870 | 0.95% | 81,586,599 |
| 2021-11-17 | 2021-11-15 | 7.780 | 10,049,818 | +697,927 | 0.93% | 78,189,410 |
| 2021-11-16 | 2021-11-12 | 7.832 | 9,351,891 | +669,007 | 0.87% | 73,244,473 |
| 2021-11-15 | 2021-11-11 | 7.770 | 8,682,884 | +293,053 | 0.81% | 67,464,342 |
| 2021-11-12 | 2021-11-10 | 7.853 | 8,389,831 | +528,265 | 0.78% | 65,883,637 |
| 2021-11-11 | 2021-11-09 | 7.697 | 7,861,566 | +9,640 | 0.73% | 60,511,991 |
| 2021-11-10 | 2021-11-08 | 7.344 | 7,851,926 | -88,687 | 0.73% | 57,668,404 |
| 2021-11-09 | 2021-11-05 | 7.407 | 7,940,613 | +15,424 | 0.74% | 58,814,000 |
| 2021-11-08 | 2021-11-04 | 7.542 | 7,925,189 | +19,279 | 0.74% | 59,768,521 |
| 2021-11-05 | 2021-11-03 | 7.552 | 7,905,910 | -433,794 | 0.74% | 59,705,140 |
| 2021-11-04 | 2021-11-02 | 7.780 | 8,339,704 | -1,043,035 | 0.78% | 64,884,412 |
| 2021-11-03 | 2021-11-01 | 8.247 | 9,382,739 | -148,454 | 0.87% | 77,379,379 |
| 2021-11-02 | 2021-10-29 | 8.392 | 9,531,193 | +17,352 | 0.89% | 79,987,893 |
| 2021-11-01 | 2021-10-28 | 8.517 | 9,513,841 | -187,014 | 0.88% | 81,026,582 |
| 2021-10-29 | 2021-10-27 | 8.486 | 9,700,855 | -765,406 | 0.90% | 82,317,428 |
| 2021-10-28 | 2021-10-26 | 8.693 | 10,466,261 | -1,978,103 | 0.97% | 90,983,796 |
| 2021-10-27 | 2021-10-25 | 9.098 | 12,444,364 | -1,220,409 | 1.16% | 113,214,166 |
| 2021-10-26 | 2021-10-22 | 9.461 | 13,664,773 | -129,174 | 1.27% | 129,278,330 |
| 2021-10-25 | 2021-10-21 | 9.409 | 13,793,947 | -678,647 | 1.28% | 129,784,944 |
| 2021-10-22 | 2021-10-20 | 9.471 | 14,472,594 | -561,041 | 1.35% | 137,071,015 |
| 2021-10-21 | 2021-10-19 | 9.637 | 15,033,635 | -1,137,506 | 1.40% | 144,879,917 |
| 2021-10-20 | 2021-10-18 | 9.762 | 16,171,141 | -480,066 | 1.50% | 157,855,152 |
| 2021-10-19 | 2021-10-15 | 9.679 | 16,651,207 | -426,082 | 1.55% | 161,159,472 |
| 2021-10-18 | 2021-10-12 | 10.280 | 17,077,289 | -441,507 | 1.59% | 175,558,174 |
| 2021-10-15 | 2021-10-11 | 10.726 | 17,518,796 | -399,091 | 1.63% | 187,911,460 |
| 2021-10-12 | 2021-10-08 | 10.498 | 17,917,887 | +5,784 | 1.67% | 188,103,025 |
| 2021-10-11 | 2021-10-07 | 10.664 | 17,912,103 | -65,551 | 1.67% | 191,015,305 |
| 2021-10-08 | 2021-10-06 | 10.166 | 17,977,654 | +17,352 | 1.67% | 182,762,701 |
| 2021-10-06 | 2021-10-04 | 10.519 | 17,960,302 | +117,606 | 1.67% | 188,920,925 |
| 2021-10-05 | 2021-09-30 | 11.245 | 17,842,696 | +138,815 | 1.66% | 200,640,329 |
| 2021-10-04 | 2021-09-29 | 10.623 | 17,703,881 | -468,498 | 1.65% | 188,060,208 |
| 2021-09-30 | 2021-09-28 | 10.436 | 18,172,379 | -306,548 | 1.69% | 189,643,621 |
| 2021-09-29 | 2021-09-27 | 10.125 | 18,478,927 | -447,291 | 1.72% | 187,091,924 |
| 2021-09-28 | 2021-09-24 | 11.245 | 18,926,218 | -80,011 | 1.76% | 212,824,486 |
| 2021-09-27 | 2021-09-23 | 10.851 | 19,006,229 | -831,815 | 1.77% | 206,232,030 |
| 2021-09-24 | 2021-09-21 | 10.768 | 19,838,044 | -251,644 | 1.84% | 213,611,523 |
| 2021-09-23 | 2021-09-20 | 10.747 | 20,089,688 | -414,515 | 1.87% | 215,904,364 |
| 2021-09-21 | 2021-09-17 | 10.809 | 20,504,203 | +244,853 | 1.91% | 221,635,378 |
| 2021-09-20 | 2021-09-16 | 10.540 | 20,259,350 | -424,155 | 1.88% | 213,524,488 |
| 2021-09-17 | 2021-09-15 | 9.896 | 20,683,505 | -17,352 | 1.92% | 204,692,054 |
| 2021-09-16 | 2021-09-14 | 9.917 | 20,700,857 | -441,506 | 1.93% | 205,293,260 |
| 2021-09-15 | 2021-09-13 | 8.247 | 21,142,363 | -894,316 | 1.97% | 174,360,910 |
| 2021-09-14 | 2021-09-10 | 8.973 | 22,036,679 | +25,064 | 2.05% | 197,738,268 |
| 2021-09-13 | 2021-09-09 | 8.755 | 22,011,615 | +7,712 | 2.05% | 192,718,243 |
| 2021-09-10 | 2021-09-08 | 8.714 | 22,003,903 | +3,856 | 2.05% | 191,737,686 |
| 2021-09-09 | 2021-09-07 | 8.859 | 22,000,047 | +109,895 | 2.05% | 194,899,153 |
| 2021-09-08 | 2021-09-06 | 9.336 | 21,890,152 | -75,192 | 2.04% | 204,371,231 |
| 2021-09-07 | 2021-09-03 | 8.735 | 21,965,344 | -23,135 | 2.04% | 191,857,409 |
| 2021-09-06 | 2021-09-02 | 8.745 | 21,988,479 | -7,712 | 2.04% | 192,287,582 |
| 2021-09-03 | 2021-09-01 | 8.475 | 21,996,191 | -1,035,323 | 2.05% | 186,422,365 |
| 2021-09-02 | 2021-08-31 | 8.299 | 23,031,514 | -102,183 | 2.14% | 191,135,320 |
| 2021-09-01 | 2021-08-30 | 8.226 | 23,133,697 | +59,768 | 2.15% | 190,303,468 |
| 2021-08-31 | 2021-08-27 | 7.957 | 23,073,929 | +104,499 | 2.15% | 183,588,464 |
| 2021-08-30 | 2021-08-26 | 8.361 | 22,969,430 | +307,639 | 2.14% | 192,049,744 |
| 2021-08-27 | 2021-08-25 | 8.423 | 22,661,791 | +32,776 | 2.11% | 190,888,046 |
| 2021-08-26 | 2021-08-24 | 9.502 | 22,629,015 | -104,111 | 2.10% | 215,025,317 |
| 2021-08-25 | 2021-08-23 | 8.828 | 22,733,126 | -678,199 | 2.11% | 200,686,053 |
| 2021-08-24 | 2021-08-20 | 9.181 | 23,411,325 | +1,928 | 2.18% | 214,930,346 |
| 2021-08-23 | 2021-08-19 | 9.544 | 23,409,397 | -160,022 | 2.18% | 223,412,016 |
| 2021-08-20 | 2021-08-18 | 10.052 | 23,569,419 | +3,856 | 2.19% | 236,919,675 |
| 2021-08-19 | 2021-08-17 | 9.855 | 23,565,563 | +7,712 | 2.19% | 232,236,190 |
| 2021-08-18 | 2021-08-16 | 10.093 | 23,557,851 | +17,351 | 2.19% | 237,780,910 |
| 2021-08-17 | 2021-08-13 | 10.342 | 23,540,500 | -19,279 | 2.19% | 243,466,557 |
| 2021-08-16 | 2021-08-12 | 10.291 | 23,559,779 | +148,452 | 2.19% | 242,443,954 |
| 2021-08-13 | 2021-08-11 | 10.581 | 23,411,327 | +48,199 | 2.18% | 247,716,352 |
| 2021-08-12 | 2021-08-10 | 11.411 | 23,363,128 | -61,695 | 2.17% | 266,595,090 |
| 2021-08-11 | 2021-08-09 | 10.872 | 23,424,823 | +133,030 | 2.18% | 254,663,131 |
| 2021-08-10 | 2021-08-06 | 10.457 | 23,291,793 | -542,723 | 2.17% | 243,552,127 |
| 2021-08-09 | 2021-08-05 | 10.664 | 23,834,516 | -2,977 | 2.22% | 254,172,128 |
| 2021-08-06 | 2021-08-04 | 10.498 | 23,837,493 | +161,950 | 2.22% | 250,247,395 |
| 2021-08-05 | 2021-08-03 | 10.197 | 23,675,543 | +154,971 | 2.20% | 241,424,833 |
| 2021-08-04 | 2021-08-02 | 9.824 | 23,520,572 | +282,918 | 2.19% | 231,060,831 |
| 2021-08-03 | 2021-07-30 | 9.959 | 23,237,654 | +160,768 | 2.16% | 231,415,257 |
| 2021-08-02 | 2021-07-29 | 10.301 | 23,076,886 | -183,158 | 2.15% | 237,714,091 |
| 2021-07-30 | 2021-07-28 | 8.932 | 23,260,044 | -915,981 | 2.16% | 207,750,538 |
| 2021-07-29 | 2021-07-27 | 8.849 | 24,176,025 | -88,687 | 2.25% | 213,925,424 |
| 2021-07-28 | 2021-07-26 | 10.996 | 24,264,712 | -607,119 | 2.26% | 266,814,532 |
| 2021-07-27 | 2021-07-23 | 13.797 | 24,871,831 | -167,734 | 2.31% | 343,153,057 |
| 2021-07-26 | 2021-07-22 | 13.610 | 25,039,565 | -283,413 | 2.33% | 340,791,762 |
| 2021-07-23 | 2021-07-21 | 14.046 | 25,322,978 | +158,094 | 2.35% | 355,682,023 |
| 2021-07-22 | 2021-07-20 | 14.440 | 25,164,884 | -88,686 | 2.34% | 363,381,356 |
| 2021-07-21 | 2021-07-19 | 13.444 | 25,253,570 | -34,704 | 2.35% | 339,512,881 |
| 2021-07-20 | 2021-07-16 | 12.988 | 25,288,274 | -510,913 | 2.35% | 328,436,935 |
| 2021-07-19 | 2021-07-15 | 13.693 | 25,799,187 | +75,191 | 2.40% | 353,271,356 |
| 2021-07-16 | 2021-07-14 | 13.444 | 25,723,996 | +3,856 | 2.39% | 345,837,361 |
| 2021-07-15 | 2021-07-13 | 12.842 | 25,720,140 | +13,495 | 2.39% | 330,310,551 |
| 2021-07-14 | 2021-07-12 | 13.278 | 25,706,645 | +87,723 | 2.39% | 341,337,374 |
| 2021-07-13 | 2021-07-09 | 13.071 | 25,618,922 | +28,920 | 2.38% | 334,857,376 |
| 2021-07-12 | 2021-07-08 | 12.407 | 25,590,002 | +57,839 | 2.38% | 317,489,943 |
| 2021-07-09 | 2021-07-07 | 13.029 | 25,532,163 | -524,409 | 2.37% | 332,663,936 |
| 2021-07-08 | 2021-07-06 | 13.050 | 26,056,572 | -399,091 | 2.42% | 340,037,171 |
| 2021-07-07 | 2021-07-05 | 13.112 | 26,455,663 | +96,399 | 2.46% | 346,891,930 |
| 2021-07-06 | 2021-07-02 | 13.652 | 26,359,264 | -53,984 | 2.45% | 359,846,798 |
| 2021-07-05 | 2021-06-30 | 14.212 | 26,413,248 | -71,335 | 2.46% | 375,379,758 |
| 2021-07-02 | 2021-06-29 | 14.668 | 26,484,583 | -117,606 | 2.46% | 388,482,109 |
| 2021-06-30 | 2021-06-28 | 15.083 | 26,602,189 | -80,975 | 2.47% | 401,245,574 |
| 2021-06-29 | 2021-06-25 | 15.208 | 26,683,164 | +129,174 | 2.48% | 405,788,532 |
| 2021-06-28 | 2021-06-24 | 15.436 | 26,553,990 | -17,352 | 2.47% | 409,884,214 |
| 2021-06-25 | 2021-06-23 | 15.042 | 26,571,342 | +1,767,567 | 2.47% | 399,677,744 |
| 2021-06-24 | 2021-06-22 | 16.287 | 24,803,775 | -124,354 | 2.31% | 403,967,019 |
| 2021-06-23 | 2021-06-21 | 12.448 | 24,928,129 | -133,030 | 2.32% | 310,312,595 |
| 2021-06-22 | 2021-06-18 | 12.407 | 25,061,159 | +13,495 | 2.33% | 310,928,696 |
| 2021-06-21 | 2021-06-17 | 12.573 | 25,047,664 | +53,984 | 2.33% | 314,918,607 |
| 2021-06-18 | 2021-06-16 | 12.594 | 24,993,680 | +32,776 | 2.32% | 314,761,866 |
| 2021-06-17 | 2021-06-15 | 13.281 | 24,960,904 | -79,820 | 2.32% | 331,495,411 |
| 2021-06-16 | 2021-06-11 | 13.114 | 25,040,724 | -117,218 | 2.34% | 328,385,493 |
| 2021-06-15 | 2021-06-10 | 13.343 | 25,157,942 | -1,733,863 | 2.35% | 335,683,251 |
| 2021-06-10 | 2021-06-08 | 12.906 | 26,891,805 | +9,608 | 2.51% | 347,062,887 |
| 2021-06-09 | 2021-06-07 | 13.385 | 26,882,197 | -36,509 | 2.51% | 359,809,200 |
| 2021-06-08 | 2021-06-04 | 13.301 | 26,918,706 | -625,481 | 2.51% | 358,056,506 |
| 2021-06-07 | 2021-06-03 | 13.780 | 27,544,187 | +18,217 | 2.57% | 379,563,532 |
| 2021-06-04 | 2021-06-02 | 13.968 | 27,525,970 | +151,766 | 2.57% | 384,469,315 |
| 2021-06-03 | 2021-06-01 | 14.696 | 27,374,204 | +72,101 | 2.55% | 402,293,237 |
| 2021-06-02 | 2021-05-31 | 14.530 | 27,302,103 | -1,922 | 2.55% | 396,687,079 |
| 2021-06-01 | 2021-05-28 | 14.425 | 27,304,025 | -11,529 | 2.55% | 393,873,207 |
| 2021-05-31 | 2021-05-27 | 15.362 | 27,315,554 | -809,797 | 2.55% | 419,626,500 |
| 2021-05-28 | 2021-05-26 | 14.488 | 28,125,351 | +380,477 | 2.62% | 407,477,584 |
| 2021-05-27 | 2021-05-25 | 14.092 | 27,744,874 | -26,902 | 2.59% | 390,992,077 |
| 2021-05-26 | 2021-05-24 | 14.051 | 27,771,776 | -53,036 | 2.59% | 390,214,999 |
| 2021-05-25 | 2021-05-21 | 13.281 | 27,824,812 | -1,199,080 | 2.60% | 369,529,785 |
| 2021-05-24 | 2021-05-20 | 13.010 | 29,023,892 | -1,247,120 | 2.71% | 377,600,185 |
| 2021-05-21 | 2021-05-18 | 14.238 | 30,271,012 | +1,127,980 | 2.82% | 431,002,286 |
| 2021-05-20 | 2021-05-17 | 14.009 | 29,143,032 | +57,649 | 2.72% | 408,268,929 |
| 2021-05-18 | 2021-05-14 | 13.884 | 29,085,383 | -126,826 | 2.71% | 403,828,674 |
| 2021-05-17 | 2021-05-13 | 12.802 | 29,212,209 | -73,598 | 2.73% | 373,969,382 |
| 2021-05-14 | 2021-05-12 | 12.136 | 29,285,807 | +780,968 | 2.73% | 355,403,976 |
| 2021-05-13 | 2021-05-11 | 11.969 | 28,504,839 | -177,396 | 2.66% | 341,179,532 |
| 2021-05-12 | 2021-05-10 | 11.782 | 28,682,235 | -943,507 | 2.68% | 337,929,381 |
| 2021-05-11 | 2021-05-07 | 11.907 | 29,625,742 | -32,667 | 2.76% | 352,745,756 |
| 2021-05-10 | 2021-05-06 | 12.448 | 29,658,409 | -268,064 | 2.77% | 369,186,291 |
| 2021-05-07 | 2021-05-05 | 13.010 | 29,926,473 | -146,041 | 2.79% | 389,342,744 |
| 2021-05-06 | 2021-05-04 | 13.260 | 30,072,514 | +82,629 | 2.81% | 398,754,594 |
| 2021-05-05 | 2021-05-03 | 13.322 | 29,989,885 | -37,760 | 2.80% | 399,531,758 |
| 2021-05-04 | 2021-04-30 | 12.594 | 30,027,645 | +387,549 | 2.80% | 378,157,901 |
| 2021-05-03 | 2021-04-29 | 12.385 | 29,640,096 | +123,426 | 2.77% | 367,107,370 |
| 2021-04-30 | 2021-04-28 | 12.448 | 29,516,670 | +173,450 | 2.75% | 367,421,931 |
| 2021-04-29 | 2021-04-27 | 12.614 | 29,343,220 | +24,981 | 2.74% | 370,149,294 |
| 2021-04-28 | 2021-04-26 | 12.240 | 29,318,239 | +128,747 | 2.74% | 358,848,999 |
| 2021-04-27 | 2021-04-23 | 12.677 | 29,189,492 | -61,491 | 2.72% | 370,032,919 |
| 2021-04-26 | 2021-04-22 | 11.116 | 29,250,983 | +836,857 | 2.73% | 325,145,879 |
| 2021-04-23 | 2021-04-21 | 11.282 | 28,414,126 | +1,799,487 | 2.65% | 320,575,346 |
| 2021-04-22 | 2021-04-20 | 10.304 | 26,614,639 | +2,094,546 | 2.48% | 274,234,639 |
| 2021-04-21 | 2021-04-19 | 10.221 | 24,520,093 | +879,337 | 2.29% | 250,611,004 |
| 2021-04-20 | 2021-04-16 | 9.877 | 23,640,756 | +1,922 | 2.21% | 233,503,884 |
| 2021-04-19 | 2021-04-15 | 9.867 | 23,638,834 | -5,618 | 2.21% | 233,238,868 |
| 2021-04-16 | 2021-04-14 | 10.033 | 23,644,452 | -13,451 | 2.21% | 237,231,756 |
| 2021-04-15 | 2021-04-13 | 9.763 | 23,657,903 | -604,480 | 2.21% | 230,964,707 |
| 2021-04-14 | 2021-04-12 | 10.096 | 24,262,383 | +131,444 | 2.26% | 244,946,774 |
| 2021-04-13 | 2021-04-09 | 10.512 | 24,130,939 | +83,869 | 2.25% | 253,665,925 |
| 2021-04-12 | 2021-04-08 | 11.053 | 24,047,070 | -159,493 | 2.24% | 265,798,925 |
| 2021-04-09 | 2021-04-07 | 10.595 | 24,206,563 | +69,434 | 2.26% | 256,476,421 |
| 2021-04-08 | 2021-04-01 | 10.616 | 24,137,129 | -2,299,494 | 2.25% | 256,243,182 |
| 2021-04-07 | 2021-03-31 | 10.304 | 26,436,623 | -1,178,586 | 2.47% | 272,400,380 |
| 2021-04-01 | 2021-03-30 | 10.096 | 27,615,209 | +211,861 | 2.58% | 278,796,043 |
| 2021-03-31 | 2021-03-29 | 9.981 | 27,403,348 | +600,031 | 2.56% | 273,519,799 |
| 2021-03-30 | 2021-03-26 | 9.627 | 26,803,317 | +40,354 | 2.50% | 258,045,810 |
| 2021-03-29 | 2021-03-25 | 9.461 | 26,762,963 | +37,262 | 2.50% | 253,200,531 |
| 2021-03-26 | 2021-03-24 | 10.158 | 26,725,701 | -637,972 | 2.49% | 271,484,762 |
| 2021-03-25 | 2021-03-23 | 10.845 | 27,363,673 | +9,608 | 2.55% | 296,762,244 |
| 2021-03-24 | 2021-03-22 | 11.615 | 27,354,065 | -3,843 | 2.55% | 317,725,890 |
| 2021-03-22 | 2021-03-18 | 11.865 | 27,357,908 | +58,032 | 2.55% | 324,604,303 |
| 2021-03-19 | 2021-03-17 | 12.052 | 27,299,876 | -11,530 | 2.55% | 329,030,206 |
| 2021-03-18 | 2021-03-16 | 11.449 | 27,311,406 | -1,003,076 | 2.55% | 312,682,287 |
| 2021-03-17 | 2021-03-15 | 11.074 | 28,314,482 | -73,059 | 2.64% | 313,557,205 |
| 2021-03-16 | 2021-03-12 | 11.553 | 28,387,541 | +7,686 | 2.65% | 327,957,290 |
| 2021-03-15 | 2021-03-11 | 12.115 | 28,379,855 | -61,491 | 2.65% | 343,818,854 |
| 2021-03-12 | 2021-03-10 | 11.511 | 28,441,346 | +993,468 | 2.65% | 327,394,824 |
| 2021-03-11 | 2021-03-09 | 10.928 | 27,447,878 | +494,855 | 2.56% | 299,960,874 |
| 2021-03-10 | 2021-03-08 | 10.398 | 26,953,023 | +497,829 | 2.51% | 280,246,054 |
| 2021-03-09 | 2021-03-05 | 10.908 | 26,455,194 | -747,618 | 2.47% | 288,561,754 |
| 2021-03-08 | 2021-03-04 | 10.866 | 27,202,812 | +15,093 | 2.54% | 295,583,941 |
| 2021-03-05 | 2021-03-03 | 11.594 | 27,187,719 | -1,626,994 | 2.54% | 315,227,792 |
| 2021-03-04 | 2021-03-02 | 11.594 | 28,814,713 | -17,747 | 2.69% | 334,091,961 |
| 2021-03-03 | 2021-03-01 | 12.032 | 28,832,460 | +4,975 | 2.69% | 346,901,413 |
| 2021-03-02 | 2021-02-26 | 11.886 | 28,827,485 | +598,729 | 2.69% | 342,641,052 |
| 2021-03-01 | 2021-02-25 | 12.052 | 28,228,756 | +687,030 | 2.63% | 340,225,480 |
| 2021-02-26 | 2021-02-24 | 12.198 | 27,541,726 | +42,275 | 2.57% | 335,958,243 |
| 2021-02-25 | 2021-02-23 | 12.635 | 27,499,451 | +55,727 | 2.57% | 347,463,545 |
| 2021-02-24 | 2021-02-22 | 12.906 | 27,443,724 | -84,839 | 2.56% | 354,185,897 |
| 2021-02-23 | 2021-02-19 | 13.489 | 27,528,563 | +256,763 | 2.57% | 371,325,761 |
| 2021-02-22 | 2021-02-18 | 13.926 | 27,271,800 | -599,434 | 2.54% | 379,783,815 |
| 2021-02-19 | 2021-02-17 | 14.946 | 27,871,234 | +501,101 | 2.60% | 416,559,625 |
| 2021-02-18 | 2021-02-16 | 15.092 | 27,370,133 | +1,302,814 | 2.55% | 413,058,388 |
| 2021-02-17 | 2021-02-11 | 14.571 | 26,067,319 | +593,731 | 2.43% | 379,831,465 |
| 2021-02-16 | 2021-02-09 | 13.947 | 25,473,588 | +41,545 | 2.38% | 355,272,388 |
| 2021-02-10 | 2021-02-08 | 14.030 | 25,432,043 | +13,444 | 2.37% | 356,810,542 |
| 2021-02-09 | 2021-02-05 | 14.030 | 25,418,599 | -33,156 | 2.37% | 356,621,923 |
| 2021-02-08 | 2021-02-04 | 14.155 | 25,451,755 | -124,904 | 2.37% | 360,265,918 |
| 2021-02-05 | 2021-02-03 | 14.904 | 25,576,659 | +392,007 | 2.39% | 381,200,417 |
| 2021-02-04 | 2021-02-02 | 15.196 | 25,184,652 | -53,805 | 2.35% | 382,697,254 |
| 2021-02-03 | 2021-02-01 | 14.779 | 25,238,457 | +481,100 | 2.35% | 373,007,600 |
| 2021-02-02 | 2021-01-29 | 14.550 | 24,757,357 | +196,033 | 2.31% | 360,228,431 |
| 2021-02-01 | 2021-01-28 | 14.883 | 24,561,324 | +402,586 | 2.29% | 365,556,363 |
| 2021-01-29 | 2021-01-27 | 15.674 | 24,158,738 | +21,080 | 2.25% | 378,674,231 |
| 2021-01-28 | 2021-01-26 | 14.925 | 24,137,658 | -23,733 | 2.25% | 360,255,663 |
| 2021-01-27 | 2021-01-25 | 16.070 | 24,161,391 | +509,225 | 2.25% | 388,271,725 |
| 2021-01-26 | 2021-01-22 | 15.529 | 23,652,166 | -2,390,473 | 2.21% | 367,287,609 |
| 2021-01-25 | 2021-01-21 | 15.924 | 26,042,639 | +90,315 | 2.43% | 414,708,520 |
| 2021-01-22 | 2021-01-20 | 16.091 | 25,952,324 | +1,624,679 | 2.42% | 417,592,106 |
| 2021-01-21 | 2021-01-19 | 14.467 | 24,327,645 | +422,638 | 2.27% | 351,950,354 |
| 2021-01-20 | 2021-01-18 | 14.072 | 23,905,007 | -1,678,804 | 2.23% | 336,381,500 |
| 2021-01-19 | 2021-01-15 | 13.863 | 25,583,811 | -350,405 | 2.39% | 354,679,428 |
| 2021-01-18 | 2021-01-14 | 14.134 | 25,934,216 | -32,668 | 2.42% | 366,555,238 |
| 2021-01-15 | 2021-01-13 | 13.988 | 25,966,884 | +157,572 | 2.42% | 363,233,288 |
| 2021-01-14 | 2021-01-12 | 14.113 | 25,809,312 | +2,169,732 | 2.41% | 364,252,594 |
| 2021-01-13 | 2021-01-11 | 14.321 | 23,639,580 | +159,493 | 2.21% | 338,551,487 |
| 2021-01-12 | 2021-01-08 | 15.341 | 23,480,087 | -1,274,159 | 2.19% | 360,216,599 |
| 2021-01-11 | 2021-01-07 | 14.342 | 24,754,246 | +1,129,882 | 2.31% | 355,030,330 |
| 2021-01-08 | 2021-01-06 | 14.800 | 23,624,364 | +199,078 | 2.20% | 349,644,143 |
| 2021-01-07 | 2021-01-05 | 14.842 | 23,425,286 | +805,585 | 2.19% | 347,672,999 |
| 2021-01-06 | 2021-01-04 | 13.385 | 22,619,701 | +126,826 | 2.11% | 302,757,119 |
| 2021-01-05 | 2020-12-31 | 14.009 | 22,492,875 | +147,963 | 2.10% | 315,105,922 |
| 2021-01-04 | 2020-12-29 | 13.010 | 22,344,912 | -42,275 | 2.08% | 290,706,805 |
| 2020-12-30 | 2020-12-28 | 12.802 | 22,387,187 | -9,608 | 2.09% | 286,596,693 |
| 2020-12-29 | 2020-12-24 | 13.114 | 22,396,795 | +253,103 | 2.09% | 293,712,856 |
| 2020-12-28 | 2020-12-22 | 13.551 | 22,143,692 | -237,730 | 2.07% | 300,073,437 |
| 2020-12-23 | 2020-12-21 | 13.634 | 22,381,422 | -340,124 | 2.09% | 305,158,525 |
| 2020-12-22 | 2020-12-18 | 14.509 | 22,721,546 | +2,823,256 | 2.12% | 329,660,709 |
| 2020-12-21 | 2020-12-17 | 14.280 | 19,898,290 | -1,354,979 | 1.86% | 284,142,635 |
| 2020-12-18 | 2020-12-16 | 13.468 | 21,253,269 | -196,003 | 1.98% | 286,237,514 |
| 2020-12-17 | 2020-12-15 | 13.218 | 21,449,272 | +3,843 | 2.00% | 283,519,421 |
| 2020-12-16 | 2020-12-14 | 12.385 | 21,445,429 | -187,373 | 2.00% | 265,612,333 |
| 2020-12-15 | 2020-12-11 | 12.739 | 21,632,802 | +140,277 | 2.02% | 275,588,270 |
| 2020-12-14 | 2020-12-10 | 12.698 | 21,492,525 | +100,473 | 2.01% | 272,906,454 |
| 2020-12-11 | 2020-12-09 | 12.885 | 21,392,052 | +82,629 | 2.00% | 275,638,340 |
| 2020-12-10 | 2020-12-08 | 12.823 | 21,309,423 | +170,062 | 1.99% | 273,242,930 |
| 2020-12-09 | 2020-12-07 | 13.385 | 21,139,361 | +32,667 | 1.97% | 282,943,264 |
| 2020-12-08 | 2020-12-04 | 14.030 | 21,106,694 | +1,225,982 | 1.97% | 296,126,069 |
| 2020-12-07 | 2020-12-03 | 13.759 | 19,880,712 | +245,965 | 1.85% | 273,545,721 |
| 2020-12-04 | 2020-12-02 | 13.385 | 19,634,747 | -48,527 | 1.83% | 262,804,510 |
| 2020-12-03 | 2020-12-01 | 13.843 | 19,683,274 | +847,619 | 1.84% | 272,468,007 |
| 2020-12-02 | 2020-11-30 | 12.760 | 18,835,655 | +260,377 | 1.76% | 240,346,462 |
| 2020-12-01 | 2020-11-27 | 12.198 | 18,575,278 | -2,130,933 | 1.73% | 226,584,120 |
| 2020-11-30 | 2020-11-26 | 11.761 | 20,706,211 | -674,482 | 1.93% | 243,526,157 |
| 2020-11-27 | 2020-11-25 | 13.031 | 21,380,693 | -1,156,804 | 2.00% | 278,607,397 |
| 2020-11-26 | 2020-11-24 | 15.445 | 22,537,497 | +7,686 | 2.10% | 348,101,680 |
| 2020-11-25 | 2020-11-23 | 16.216 | 22,529,811 | +1,906,229 | 2.10% | 365,335,216 |
| 2020-11-24 | 2020-11-20 | 16.570 | 20,623,582 | +677,365 | 1.93% | 341,722,596 |
| 2020-11-23 | 2020-11-19 | 16.236 | 19,946,217 | +51,883 | 1.86% | 323,855,796 |
| 2020-11-20 | 2020-11-18 | 17.027 | 19,894,334 | -1,921 | 1.86% | 338,749,950 |
| 2020-11-19 | 2020-11-17 | 17.090 | 19,896,255 | -3,844 | 1.86% | 340,025,139 |
| 2020-11-18 | 2020-11-16 | 17.423 | 19,900,099 | +26,903 | 1.86% | 346,718,669 |
| 2020-11-17 | 2020-11-13 | 18.110 | 19,873,196 | -19,216 | 1.86% | 359,901,370 |
| 2020-11-16 | 2020-11-12 | 17.860 | 19,892,412 | -7,687 | 1.86% | 355,280,413 |
| 2020-11-13 | 2020-11-11 | 16.965 | 19,900,099 | +3,036,926 | 1.86% | 337,605,394 |
| 2020-11-12 | 2020-11-10 | 17.465 | 16,863,173 | +749,425 | 1.57% | 294,508,469 |
| 2020-11-11 | 2020-11-09 | 17.111 | 16,113,748 | -985,782 | 1.50% | 275,717,871 |
| 2020-11-10 | 2020-11-06 | 17.319 | 17,099,530 | -2,613,763 | 1.60% | 296,144,746 |
| 2020-11-09 | 2020-11-05 | 18.714 | 19,713,293 | +92,660 | 1.84% | 368,905,729 |
| 2020-11-06 | 2020-11-04 | 19.484 | 19,620,633 | -17,295 | 1.83% | 382,283,360 |
| 2020-11-05 | 2020-11-03 | 18.714 | 19,637,928 | +320 | 1.83% | 367,495,383 |
| 2020-11-04 | 2020-11-02 | 17.923 | 19,637,608 | -49,961 | 1.83% | 351,955,916 |
| 2020-11-03 | 2020-10-30 | 17.985 | 19,687,569 | +91,429 | 1.84% | 354,080,791 |
| 2020-11-02 | 2020-10-29 | 18.943 | 19,596,140 | +180,221 | 1.83% | 371,200,419 |
| 2020-10-30 | 2020-10-28 | 19.005 | 19,415,919 | -166,769 | 1.81% | 368,999,061 |
| 2020-10-29 | 2020-10-27 | 19.213 | 19,582,688 | +275,364 | 1.83% | 376,244,827 |
| 2020-10-28 | 2020-10-23 | 19.421 | 19,307,324 | +2,588,207 | 1.80% | 374,973,227 |
| 2020-10-27 | 2020-10-22 | 20.462 | 16,719,117 | -2,869,336 | 1.56% | 342,108,123 |
| 2020-10-23 | 2020-10-21 | 20.212 | 19,588,453 | +139,201 | 1.83% | 395,927,712 |
| 2020-10-22 | 2020-10-20 | 20.972 | 19,449,252 | -25,059 | 1.82% | 407,891,345 |
| 2020-10-21 | 2020-10-19 | 21.024 | 19,474,311 | +989,625 | 1.82% | 409,430,326 |
| 2020-10-20 | 2020-10-16 | 23.730 | 18,484,686 | +578,058 | 1.73% | 438,645,280 |
| 2020-10-19 | 2020-10-15 | 23.418 | 17,906,628 | -32,667 | 1.67% | 419,336,693 |
| 2020-10-16 | 2020-10-14 | 24.094 | 17,939,295 | +600,655 | 1.68% | 432,237,958 |
| 2020-10-14 | 2020-10-09 | 23.210 | 17,338,640 | -163,723 | 1.62% | 402,426,368 |
| 2020-10-12 | 2020-10-08 | 22.117 | 17,502,363 | -53,805 | 1.63% | 387,099,096 |
| 2020-10-09 | 2020-10-07 | 22.273 | 17,556,168 | +80,707 | 1.64% | 391,029,964 |
| 2020-10-08 | 2020-10-06 | 21.961 | 17,475,461 | -392,703 | 1.63% | 383,775,841 |
| 2020-10-07 | 2020-10-05 | 20.972 | 17,868,164 | +272,868 | 1.67% | 374,732,635 |
| 2020-10-06 | 2020-09-30 | 20.587 | 17,595,296 | +265,181 | 1.64% | 362,234,158 |
| 2020-10-05 | 2020-09-29 | 19.879 | 17,330,115 | +789,290 | 1.62% | 344,509,616 |
| 2020-09-30 | 2020-09-28 | 19.734 | 16,540,825 | +951,678 | 1.54% | 326,408,933 |
| 2020-09-29 | 2020-09-25 | 20.171 | 15,589,147 | -349,731 | 1.46% | 314,443,528 |
| 2020-09-28 | 2020-09-24 | 20.525 | 15,938,878 | -2,082,318 | 1.49% | 327,138,150 |
| 2020-09-25 | 2020-09-23 | 21.128 | 18,021,196 | +23,060 | 1.68% | 380,755,499 |
| 2020-09-24 | 2020-09-22 | 20.774 | 17,998,136 | +65,334 | 1.68% | 373,899,257 |
| 2020-09-23 | 2020-09-21 | 21.440 | 17,932,802 | +966,566 | 1.68% | 384,487,221 |
| 2020-09-22 | 2020-09-18 | 21.545 | 16,966,236 | -51,883 | 1.59% | 365,529,460 |
| 2020-09-21 | 2020-09-17 | 20.754 | 17,018,119 | +23,059 | 1.59% | 353,185,810 |
| 2020-09-18 | 2020-09-16 | 21.024 | 16,995,060 | +102,806 | 1.59% | 357,306,246 |
| 2020-09-17 | 2020-09-15 | 20.358 | 16,892,254 | -86,472 | 1.58% | 343,892,726 |
| 2020-09-16 | 2020-09-14 | 20.400 | 16,978,726 | +2,561,295 | 1.59% | 346,359,981 |
| 2020-09-15 | 2020-09-11 | 19.817 | 14,417,431 | -26,902 | 1.35% | 285,707,316 |
| 2020-09-14 | 2020-09-10 | 18.797 | 14,444,333 | -105,688 | 1.35% | 271,507,465 |
| 2020-09-11 | 2020-09-09 | 19.130 | 14,550,021 | +265,009 | 1.36% | 278,340,026 |
| 2020-09-10 | 2020-09-08 | 19.567 | 14,285,012 | -299,598 | 1.33% | 279,514,920 |
| 2020-09-09 | 2020-09-07 | 20.087 | 14,584,610 | -152,613 | 1.36% | 292,966,974 |
| 2020-09-08 | 2020-09-04 | 20.670 | 14,737,223 | -420,831 | 1.38% | 304,622,119 |
| 2020-09-07 | 2020-09-03 | 21.753 | 15,158,054 | -2,434,470 | 1.42% | 329,728,337 |
| 2020-09-04 | 2020-09-02 | 21.857 | 17,592,524 | +462,914 | 1.64% | 384,515,617 |
| 2020-09-03 | 2020-09-01 | 20.691 | 17,129,610 | -38,432 | 1.60% | 354,429,932 |
| 2020-09-02 | 2020-08-31 | 20.629 | 17,168,042 | -1,083,984 | 1.60% | 354,153,023 |
| 2020-09-01 | 2020-08-28 | 20.816 | 18,252,026 | +1,755,284 | 1.71% | 379,933,519 |
| 2020-08-31 | 2020-08-27 | 20.504 | 16,496,742 | +485,050 | 1.54% | 338,244,657 |
| 2020-08-28 | 2020-08-26 | 20.420 | 16,011,692 | +34,589 | 1.50% | 326,966,130 |
| 2020-08-27 | 2020-08-25 | 21.857 | 15,977,103 | -6,572 | 1.49% | 349,207,744 |
| 2020-08-26 | 2020-08-24 | 22.481 | 15,983,675 | +1,993,324 | 1.49% | 359,332,855 |
| 2020-08-25 | 2020-08-21 | 22.273 | 13,990,351 | -2,018,305 | 1.31% | 311,608,230 |
| 2020-08-24 | 2020-08-20 | 20.233 | 16,008,656 | -2,613,794 | 1.50% | 323,905,013 |
| 2020-08-21 | 2020-08-19 | 20.649 | 18,622,450 | +31,469 | 1.74% | 384,543,098 |
| 2020-08-20 | 2020-08-18 | 21.857 | 18,590,981 | -3,843 | 1.74% | 406,338,654 |
| 2020-08-19 | 2020-08-17 | 20.483 | 18,594,824 | +707,149 | 1.74% | 380,876,083 |
| 2020-08-18 | 2020-08-14 | 20.566 | 17,887,675 | -265,181 | 1.67% | 367,881,011 |
| 2020-08-17 | 2020-08-13 | 21.180 | 18,152,856 | +1,922 | 1.70% | 384,481,911 |
| 2020-08-14 | 2020-08-12 | 20.972 | 18,150,934 | -99,924 | 1.70% | 380,662,911 |
| 2020-08-13 | 2020-08-11 | 21.597 | 18,250,858 | -240,200 | 1.71% | 394,155,801 |
| 2020-08-12 | 2020-08-10 | 21.701 | 18,491,058 | -32,667 | 1.73% | 401,267,842 |
| 2020-08-11 | 2020-08-07 | 22.169 | 18,523,725 | +7,686 | 1.73% | 410,652,494 |
| 2020-08-10 | 2020-08-06 | 22.637 | 18,516,039 | -219,831 | 1.73% | 419,154,260 |
| 2020-08-07 | 2020-08-05 | 22.898 | 18,735,870 | -1,159,879 | 1.75% | 429,005,718 |
| 2020-08-06 | 2020-08-04 | 22.429 | 19,895,749 | -705,228 | 1.86% | 446,245,761 |
| 2020-08-05 | 2020-08-03 | 22.898 | 20,600,977 | -61,491 | 1.92% | 471,712,119 |
| 2020-08-04 | 2020-07-31 | 23.574 | 20,662,468 | +1,987,459 | 1.93% | 487,098,662 |
| 2020-08-03 | 2020-07-30 | 24.823 | 18,675,009 | -2,369,858 | 1.74% | 463,570,444 |
| 2020-07-31 | 2020-07-29 | 26.436 | 21,044,867 | -1,871,641 | 1.97% | 556,347,881 |
| 2020-07-30 | 2020-07-28 | 25.135 | 22,916,508 | -1,639,126 | 2.14% | 576,012,770 |
| 2020-07-29 | 2020-07-27 | 24.563 | 24,555,634 | +1,715,991 | 2.29% | 603,156,053 |
| 2020-07-28 | 2020-07-24 | 25.916 | 22,839,643 | -1,203,771 | 2.13% | 591,909,342 |
| 2020-07-27 | 2020-07-23 | 27.477 | 24,043,414 | +1,922 | 2.25% | 660,642,635 |
| 2020-07-24 | 2020-07-22 | 26.853 | 24,041,492 | -101,845 | 2.25% | 645,576,418 |
| 2020-07-23 | 2020-07-21 | 27.165 | 24,143,337 | -55,727 | 2.26% | 655,849,723 |
| 2020-07-22 | 2020-07-20 | 26.072 | 24,199,064 | -7,686 | 2.26% | 630,917,879 |
| 2020-07-21 | 2020-07-17 | 26.020 | 24,206,750 | -447,733 | 2.26% | 629,858,551 |
| 2020-07-20 | 2020-07-16 | 25.135 | 24,654,483 | -115,296 | 2.30% | 619,697,253 |
| 2020-07-17 | 2020-07-15 | 26.332 | 24,769,779 | -1,341,279 | 2.31% | 652,242,643 |
| 2020-07-16 | 2020-07-14 | 27.113 | 26,111,058 | +1,277,866 | 2.44% | 707,943,719 |
| 2020-07-15 | 2020-07-13 | 28.102 | 24,833,192 | +255,573 | 2.32% | 697,851,227 |
| 2020-07-14 | 2020-07-10 | 27.581 | 24,577,619 | -26,903 | 2.30% | 677,879,058 |
| 2020-07-13 | 2020-07-09 | 28.050 | 24,604,522 | -155,649 | 2.30% | 690,144,828 |
| 2020-07-10 | 2020-07-08 | 28.102 | 24,760,171 | -77,282 | 2.31% | 695,799,224 |
| 2020-07-09 | 2020-07-07 | 26.072 | 24,837,453 | +73,020 | 2.32% | 647,561,953 |
| 2020-07-08 | 2020-07-06 | 26.749 | 24,764,433 | -140,373 | 2.31% | 662,411,782 |
| 2020-07-07 | 2020-07-03 | 28.310 | 24,904,806 | -11,529 | 2.33% | 705,047,867 |
| 2020-07-06 | 2020-07-02 | 26.957 | 24,916,335 | -390,854 | 2.33% | 671,661,510 |
| 2020-07-03 | 2020-06-30 | 25.656 | 25,307,189 | -78,786 | 2.36% | 649,273,037 |
| 2020-07-02 | 2020-06-29 | 26.020 | 25,385,975 | -280,554 | 2.37% | 660,541,932 |
| 2020-06-30 | 2020-06-26 | 25.135 | 25,666,529 | +9,608 | 2.40% | 645,135,309 |
| 2020-06-29 | 2020-06-24 | 25.708 | 25,656,921 | +13,452 | 2.40% | 659,580,832 |
| 2020-06-26 | 2020-06-23 | 23.938 | 25,643,469 | +163,336 | 2.40% | 613,862,562 |
| 2020-06-24 | 2020-06-22 | 24.199 | 25,480,133 | -255,573 | 2.38% | 616,582,485 |
| 2020-06-23 | 2020-06-19 | 24.823 | 25,735,706 | -101,845 | 2.41% | 638,838,389 |
| 2020-06-22 | 2020-06-18 | 22.846 | 25,837,551 | +96,080 | 2.42% | 590,272,306 |
| 2020-06-19 | 2020-06-17 | 23.340 | 25,741,471 | -307,456 | 2.41% | 600,810,120 |
| 2020-06-18 | 2020-06-16 | 23.184 | 26,048,927 | +96,988 | 2.44% | 603,905,749 |
| 2020-06-17 | 2020-06-15 | 22.505 | 25,951,939 | -176,194 | 2.44% | 584,041,136 |
| 2020-06-16 | 2020-06-12 | 23.497 | 26,128,133 | -210,667 | 2.45% | 613,927,726 |
| 2020-06-15 | 2020-06-11 | 22.818 | 26,338,800 | +203,006 | 2.47% | 600,999,038 |
| 2020-06-12 | 2020-06-10 | 23.288 | 26,135,794 | +88,097 | 2.45% | 608,648,999 |
| 2020-06-11 | 2020-06-09 | 23.758 | 26,047,697 | +99,588 | 2.44% | 618,838,156 |
| 2020-06-10 | 2020-06-08 | 23.601 | 25,948,109 | -149,382 | 2.44% | 612,407,504 |
| 2020-06-09 | 2020-06-05 | 24.332 | 26,097,491 | +118,740 | 2.45% | 635,010,678 |
| 2020-06-08 | 2020-06-04 | 24.802 | 25,978,751 | -24,897 | 2.44% | 644,329,821 |
| 2020-06-05 | 2020-06-03 | 25.272 | 26,003,648 | -59,370 | 2.44% | 657,167,376 |
| 2020-06-04 | 2020-06-02 | 25.272 | 26,063,018 | -61,285 | 2.45% | 658,667,782 |
| 2020-06-03 | 2020-06-01 | 24.437 | 26,124,303 | +126,400 | 2.45% | 638,391,242 |
| 2020-06-02 | 2020-05-29 | 24.698 | 25,997,903 | +3,303,158 | 2.44% | 642,089,865 |
| 2020-06-01 | 2020-05-28 | 22.922 | 22,694,745 | -273,867 | 2.13% | 520,218,967 |
| 2020-05-29 | 2020-05-27 | 23.184 | 22,968,612 | -220,243 | 2.16% | 532,493,213 |
| 2020-05-28 | 2020-05-26 | 24.698 | 23,188,855 | +45,964 | 2.18% | 572,712,683 |
| 2020-05-27 | 2020-05-25 | 24.489 | 23,142,891 | +45,963 | 2.17% | 566,743,839 |
| 2020-05-26 | 2020-05-22 | 23.915 | 23,096,928 | -160,872 | 2.17% | 552,352,156 |
| 2020-05-25 | 2020-05-21 | 25.063 | 23,257,800 | -157,043 | 2.18% | 582,916,333 |
| 2020-05-22 | 2020-05-20 | 26.003 | 23,414,843 | +9,576 | 2.20% | 608,859,306 |
| 2020-05-21 | 2020-05-19 | 25.585 | 23,405,267 | +137,891 | 2.20% | 598,833,427 |
| 2020-05-20 | 2020-05-18 | 25.585 | 23,267,376 | +42,133 | 2.19% | 595,305,429 |
| 2020-05-19 | 2020-05-15 | 25.481 | 23,225,243 | +134,680 | 2.18% | 591,802,021 |
| 2020-05-18 | 2020-05-14 | 24.854 | 23,090,563 | -346,160 | 2.17% | 573,902,121 |
| 2020-05-15 | 2020-05-13 | 24.228 | 23,436,723 | -1,337,786 | 2.21% | 567,820,703 |
| 2020-05-14 | 2020-05-12 | 23.601 | 24,774,509 | -195,213 | 2.34% | 584,709,091 |
| 2020-05-13 | 2020-05-11 | 21.721 | 24,969,722 | -279,612 | 2.36% | 542,379,658 |
| 2020-05-12 | 2020-05-08 | 22.714 | 25,249,334 | +151,297 | 2.38% | 573,502,796 |
| 2020-05-11 | 2020-05-07 | 22.870 | 25,098,037 | -5,746 | 2.37% | 573,997,791 |
| 2020-05-08 | 2020-05-06 | 22.400 | 25,103,783 | +429,952 | 2.37% | 562,332,028 |
| 2020-05-07 | 2020-05-05 | 20.990 | 24,673,831 | +49,794 | 2.33% | 517,915,602 |
| 2020-05-06 | 2020-05-04 | 20.886 | 24,624,037 | -641,576 | 2.32% | 514,298,907 |
| 2020-05-05 | 2020-04-29 | 22.035 | 25,265,613 | +476,203 | 2.38% | 556,722,336 |
| 2020-05-04 | 2020-04-28 | 23.758 | 24,789,410 | -619,100 | 2.34% | 588,943,919 |
| 2020-04-29 | 2020-04-27 | 23.810 | 25,408,510 | -51,411,345 | 2.40% | 604,979,134 |
| 2020-04-28 | 2020-04-24 | 23.497 | 76,819,855 | -169,817 | 7.25% | 1,805,021,387 |
| 2020-04-27 | 2020-04-23 | 24.228 | 76,989,672 | -5,745 | 7.27% | 1,865,291,903 |
| 2020-04-24 | 2020-04-22 | 24.437 | 76,995,417 | +105,333 | 7.27% | 1,881,512,394 |
| 2020-04-23 | 2020-04-21 | 23.236 | 76,890,084 | +3,830 | 7.26% | 1,786,597,416 |
| 2020-04-22 | 2020-04-20 | 23.445 | 76,886,254 | +2,451,397 | 7.26% | 1,802,566,925 |
| 2020-04-21 | 2020-04-17 | 21.565 | 74,434,857 | -258,546 | 7.03% | 1,605,176,397 |
| 2020-04-20 | 2020-04-16 | 21.721 | 74,693,403 | +218,608 | 7.05% | 1,622,452,279 |
| 2020-04-17 | 2020-04-15 | 21.252 | 74,474,795 | +51,010,953 | 7.03% | 1,582,705,388 |
| 2020-04-16 | 2020-04-14 | 22.244 | 23,463,842 | +29,710 | 2.22% | 521,921,370 |
| 2020-04-15 | 2020-04-09 | 19.654 | 23,434,132 | +118,739 | 2.21% | 460,569,147 |
| 2020-04-14 | 2020-04-08 | 19.967 | 23,315,393 | -528,582 | 2.20% | 465,539,975 |
| 2020-04-09 | 2020-04-07 | 19.988 | 23,843,975 | +722,970 | 2.25% | 476,592,213 |
| 2020-04-08 | 2020-04-06 | 20.301 | 23,121,005 | +229,819 | 2.18% | 469,385,121 |
| 2020-04-07 | 2020-04-03 | 18.547 | 22,891,186 | +91,927 | 2.16% | 424,558,565 |
| 2020-04-06 | 2020-04-02 | 18.296 | 22,799,259 | -20,109 | 2.15% | 417,139,374 |
| 2020-04-03 | 2020-04-01 | 17.607 | 22,819,368 | +59,370 | 2.15% | 401,779,277 |
| 2020-04-02 | 2020-03-31 | 17.753 | 22,759,998 | +32,557 | 2.15% | 404,061,519 |
| 2020-04-01 | 2020-03-30 | 16.709 | 22,727,441 | -296,376 | 2.15% | 379,749,204 |
| 2020-03-31 | 2020-03-27 | 16.709 | 23,023,817 | -177,624 | 2.17% | 384,701,304 |
| 2020-03-30 | 2020-03-26 | 16.542 | 23,201,441 | +45,963 | 2.19% | 383,792,503 |
| 2020-03-27 | 2020-03-25 | 17.356 | 23,155,478 | +193,431 | 2.19% | 401,893,628 |
| 2020-03-26 | 2020-03-24 | 16.103 | 22,962,047 | -32,558 | 2.17% | 369,761,190 |
| 2020-03-25 | 2020-03-23 | 16.291 | 22,994,605 | +174,279 | 2.17% | 374,607,875 |
| 2020-03-24 | 2020-03-20 | 16.354 | 22,820,326 | +24,897 | 2.15% | 373,198,554 |
| 2020-03-23 | 2020-03-19 | 15.038 | 22,795,429 | -124,485 | 2.15% | 342,796,684 |
| 2020-03-20 | 2020-03-18 | 15.184 | 22,919,914 | -354,083 | 2.16% | 348,019,630 |
| 2020-03-19 | 2020-03-17 | 15.497 | 23,273,997 | -1,616,610 | 2.20% | 360,687,611 |
| 2020-03-18 | 2020-03-16 | 16.020 | 24,890,607 | +55,540 | 2.35% | 398,737,607 |
| 2020-03-17 | 2020-03-13 | 17.544 | 24,835,067 | +101,503 | 2.34% | 435,713,452 |
| 2020-03-16 | 2020-03-12 | 16.959 | 24,733,564 | -168,534 | 2.33% | 419,468,233 |
| 2020-03-13 | 2020-03-11 | 17.920 | 24,902,098 | +444,316 | 2.35% | 446,251,380 |
| 2020-03-12 | 2020-03-10 | 17.544 | 24,457,782 | -229,819 | 2.31% | 429,094,257 |
| 2020-03-11 | 2020-03-09 | 16.667 | 24,687,601 | -384,946 | 2.33% | 411,469,953 |
| 2020-03-10 | 2020-03-06 | 18.108 | 25,072,547 | -9,575 | 2.37% | 454,018,864 |
| 2020-03-09 | 2020-03-05 | 17.753 | 25,082,122 | +337,067 | 2.37% | 445,286,520 |
| 2020-03-06 | 2020-03-04 | 17.440 | 24,745,055 | +218,327 | 2.34% | 431,550,124 |
| 2020-03-04 | 2020-03-02 | 16.667 | 24,526,728 | +74,691 | 2.32% | 408,788,672 |
| 2020-03-03 | 2020-02-28 | 16.834 | 24,452,037 | +358,134 | 2.43% | 411,629,444 |
| 2020-03-02 | 2020-02-27 | 17.377 | 24,093,903 | +47,879 | 2.39% | 418,684,449 |
| 2020-02-28 | 2020-02-26 | 17.064 | 24,046,024 | -281,528 | 2.39% | 410,319,049 |
| 2020-02-27 | 2020-02-25 | 18.797 | 24,327,552 | +1,190,153 | 2.41% | 457,295,856 |
| 2020-02-26 | 2020-02-24 | 16.416 | 23,137,399 | +1,009,286 | 2.30% | 379,833,643 |
| 2020-02-25 | 2020-02-21 | 15.873 | 22,128,113 | +3,780,514 | 2.20% | 351,248,371 |
| 2020-02-24 | 2020-02-20 | 17.001 | 18,347,599 | +61,285 | 1.82% | 311,932,044 |
| 2020-02-21 | 2020-02-19 | 15.978 | 18,286,314 | +86,182 | 1.81% | 292,175,607 |
| 2020-02-20 | 2020-02-18 | 14.599 | 18,200,132 | +1,681,505 | 1.81% | 265,710,098 |
| 2020-02-19 | 2020-02-17 | 14.307 | 16,518,627 | +134,061 | 1.64% | 236,331,094 |
| 2020-02-18 | 2020-02-14 | 13.868 | 16,384,566 | -134,061 | 1.63% | 227,226,703 |
| 2020-02-17 | 2020-02-13 | 14.056 | 16,518,627 | +28,921 | 1.64% | 232,190,987 |
| 2020-02-14 | 2020-02-12 | 13.847 | 16,489,706 | +191,433 | 1.64% | 228,340,416 |
| 2020-02-13 | 2020-02-11 | 13.889 | 16,298,273 | +107,248 | 1.62% | 226,370,370 |
| 2020-02-12 | 2020-02-10 | 12.845 | 16,191,025 | +8,889 | 1.61% | 207,972,449 |
| 2020-02-11 | 2020-02-07 | 12.991 | 16,182,136 | +65,656 | 1.61% | 210,224,137 |
| 2020-02-10 | 2020-02-06 | 13.096 | 16,116,480 | -11,455,904 | 1.60% | 211,054,240 |
| 2020-02-07 | 2020-02-05 | 12.803 | 27,572,384 | +649,237 | 2.74% | 353,013,358 |
| 2020-02-06 | 2020-02-04 | 12.678 | 26,923,147 | +187,685 | 2.67% | 341,327,170 |
| 2020-02-05 | 2020-02-03 | 12.030 | 26,735,462 | +44,048 | 2.65% | 321,637,385 |
| 2020-02-04 | 2020-01-31 | 11.634 | 26,691,414 | -1,915 | 2.65% | 310,515,385 |
| 2020-02-03 | 2020-01-30 | 11.968 | 26,693,329 | +291,104 | 2.65% | 319,457,955 |
| 2020-01-31 | 2020-01-29 | 12.636 | 26,402,225 | -519,007 | 2.62% | 333,620,131 |
| 2020-01-30 | 2020-01-24 | 12.699 | 26,921,232 | -183,855 | 2.67% | 341,865,170 |
| 2020-01-29 | 2020-01-22 | 13.284 | 27,105,087 | -7,660 | 2.69% | 360,051,204 |
| 2020-01-23 | 2020-01-21 | 12.678 | 27,112,747 | +11,491 | 2.69% | 343,730,887 |
| 2020-01-22 | 2020-01-20 | 12.824 | 27,101,256 | +19,630 | 2.69% | 347,547,474 |
| 2020-01-21 | 2020-01-17 | 13.304 | 27,081,626 | -312,759 | 2.69% | 360,305,187 |
| 2020-01-20 | 2020-01-16 | 13.158 | 27,394,385 | -21,663,358 | 2.72% | 360,461,139 |
| 2020-01-17 | 2020-01-15 | 12.782 | 49,057,743 | +180,982 | 4.87% | 627,069,001 |
| 2020-01-16 | 2020-01-14 | 11.717 | 48,876,761 | -155,056 | 4.85% | 572,692,672 |
| 2020-01-15 | 2020-01-13 | 11.487 | 49,031,817 | -70,861 | 4.86% | 563,244,583 |
| 2020-01-14 | 2020-01-10 | 10.861 | 49,102,678 | +687,540 | 4.87% | 533,291,754 |
| 2020-01-13 | 2020-01-09 | 10.547 | 48,415,138 | +45,964 | 4.80% | 510,656,540 |
| 2020-01-10 | 2020-01-08 | 10.265 | 48,369,174 | -126,400 | 4.80% | 496,533,483 |
| 2020-01-09 | 2020-01-07 | 10.151 | 48,495,574 | -1,751,768 | 4.81% | 492,260,195 |
| 2020-01-08 | 2020-01-06 | 9.952 | 50,247,342 | +197,261 | 4.98% | 500,071,777 |
| 2020-01-07 | 2020-01-03 | 9.963 | 50,050,081 | +407,927 | 4.97% | 498,631,270 |
| 2020-01-06 | 2020-01-02 | 9.608 | 49,642,154 | +95,758 | 4.92% | 476,941,151 |
| 2020-01-03 | 2019-12-31 | 9.169 | 49,546,396 | +174,279 | 4.92% | 454,289,748 |
| 2020-01-02 | 2019-12-27 | 9.305 | 49,372,117 | -11,491 | 4.90% | 459,394,514 |
| 2019-12-30 | 2019-12-24 | 9.242 | 49,383,608 | -19,151 | 4.91% | 456,407,149 |
| 2019-12-27 | 2019-12-20 | 8.971 | 49,402,759 | -1,558,552 | 4.91% | 443,170,372 |
| 2019-12-23 | 2019-12-19 | 8.960 | 50,961,311 | +19,151 | 5.06% | 456,619,265 |
| 2019-12-20 | 2019-12-18 | 9.200 | 50,942,160 | -174,279 | 5.06% | 468,683,446 |
| 2019-12-19 | 2019-12-17 | 9.420 | 51,116,439 | +216,412 | 5.08% | 481,496,883 |
| 2019-12-18 | 2019-12-16 | 9.190 | 50,900,027 | -361,964 | 5.06% | 467,764,260 |
| 2019-12-17 | 2019-12-13 | 9.399 | 51,261,991 | -691,202 | 5.09% | 481,797,265 |
| 2019-12-16 | 2019-12-12 | 9.524 | 51,953,193 | +68,946 | 5.16% | 494,804,264 |
| 2019-12-13 | 2019-12-11 | 9.190 | 51,884,247 | +2,876,561 | 5.15% | 476,809,106 |
| 2019-12-12 | 2019-12-10 | 9.221 | 49,007,686 | +2,596,948 | 4.87% | 451,909,271 |
| 2019-12-11 | 2019-12-09 | 9.326 | 46,410,738 | -681,871 | 4.61% | 432,809,001 |
| 2019-12-10 | 2019-12-06 | 9.587 | 47,092,609 | -59,370 | 4.68% | 451,462,605 |
| 2019-12-09 | 2019-12-05 | 9.305 | 47,151,979 | -22,982 | 4.68% | 438,736,716 |
| 2019-12-06 | 2019-12-04 | 9.294 | 47,174,961 | -185,769 | 4.69% | 438,457,908 |
| 2019-12-05 | 2019-12-03 | 9.409 | 47,360,730 | -49,794 | 4.70% | 445,624,982 |
| 2019-12-04 | 2019-12-02 | 9.430 | 47,410,524 | -5,555,861 | 4.71% | 447,083,721 |
| 2019-12-03 | 2019-11-29 | 9.221 | 52,966,385 | -790,959 | 5.26% | 488,413,194 |
| 2019-12-02 | 2019-11-28 | 9.837 | 53,757,344 | -160,873 | 5.34% | 528,828,749 |
| 2019-11-29 | 2019-11-27 | 9.691 | 53,918,217 | -93,842 | 5.36% | 522,528,339 |
| 2019-11-28 | 2019-11-26 | 10.078 | 54,012,059 | -643,492 | 5.37% | 544,307,599 |
| 2019-11-27 | 2019-11-25 | 9.921 | 54,655,551 | -74,691 | 5.44% | 542,230,862 |
| 2019-11-26 | 2019-11-22 | 10.422 | 54,730,242 | +388,776 | 5.45% | 570,406,230 |
| 2019-11-25 | 2019-11-21 | 10.610 | 54,341,466 | -59,370 | 5.41% | 576,569,160 |
| 2019-11-22 | 2019-11-20 | 10.422 | 54,400,836 | +1,180,214 | 5.41% | 566,973,115 |
| 2019-11-21 | 2019-11-19 | 10.631 | 53,220,622 | -93,843 | 5.30% | 565,788,446 |
| 2019-11-20 | 2019-11-18 | 10.130 | 53,314,465 | -496,025 | 5.30% | 540,061,403 |
| 2019-11-19 | 2019-11-15 | 9.816 | 53,810,490 | -729,673 | 5.35% | 528,227,675 |
| 2019-11-18 | 2019-11-14 | 9.639 | 54,540,163 | +173,130 | 5.43% | 525,707,876 |
| 2019-11-15 | 2019-11-13 | 9.576 | 54,367,033 | -955,662 | 5.41% | 520,632,553 |
| 2019-11-14 | 2019-11-12 | 9.712 | 55,322,695 | -348,558 | 5.50% | 537,294,788 |
| 2019-11-13 | 2019-11-11 | 9.691 | 55,671,253 | -534,328 | 5.54% | 539,517,235 |
| 2019-11-12 | 2019-11-08 | 9.921 | 56,205,581 | -354,400 | 5.59% | 557,608,516 |
| 2019-11-11 | 2019-11-07 | 10.412 | 56,559,981 | -22,982 | 5.63% | 588,885,369 |
| 2019-11-08 | 2019-11-06 | 9.514 | 56,582,963 | +170,449 | 5.63% | 538,307,479 |
| 2019-11-07 | 2019-11-05 | 9.326 | 56,412,514 | -3,830 | 5.61% | 526,081,784 |
| 2019-11-06 | 2019-11-04 | 9.273 | 56,416,344 | +1,124,195 | 5.61% | 523,171,714 |
| 2019-11-05 | 2019-11-01 | 9.284 | 55,292,149 | +63,200 | 5.50% | 513,324,014 |
| 2019-11-04 | 2019-10-31 | 9.336 | 55,228,949 | -277,697 | 5.50% | 515,621,061 |
| 2019-11-01 | 2019-10-30 | 9.420 | 55,506,646 | +988,219 | 5.52% | 522,850,917 |
| 2019-10-31 | 2019-10-29 | 9.294 | 54,518,427 | -331,322 | 5.42% | 506,710,232 |
| 2019-10-30 | 2019-10-28 | 8.480 | 54,849,749 | +1,916 | 5.47% | 465,111,443 |
| 2019-10-29 | 2019-10-25 | 8.396 | 54,847,833 | -386,168 | 5.47% | 460,512,977 |
| 2019-10-28 | 2019-10-24 | 8.386 | 55,234,001 | +78,521 | 5.51% | 463,178,508 |
| 2019-10-25 | 2019-10-23 | 8.302 | 55,155,480 | -170,449 | 5.50% | 457,912,130 |
| 2019-10-24 | 2019-10-22 | 8.448 | 55,325,929 | +86,182 | 5.52% | 467,416,014 |
| 2019-10-23 | 2019-10-21 | 8.595 | 55,239,747 | +1,043,759 | 5.51% | 474,764,095 |
| 2019-10-22 | 2019-10-18 | 8.240 | 54,195,988 | -409,843 | 5.40% | 446,550,409 |
| 2019-10-21 | 2019-10-17 | 8.041 | 54,605,831 | +49,794 | 5.45% | 439,092,578 |
| 2019-10-18 | 2019-10-16 | 7.937 | 54,556,037 | -13,406 | 5.44% | 432,994,877 |
| 2019-10-17 | 2019-10-15 | 7.895 | 54,569,443 | +36,388 | 5.44% | 430,821,796 |
| 2019-10-16 | 2019-10-14 | 7.978 | 54,533,055 | +84,267 | 5.44% | 435,090,436 |
| 2019-10-15 | 2019-10-11 | 8.281 | 54,448,788 | +555,394 | 5.43% | 450,907,807 |
| 2019-10-14 | 2019-10-10 | 7.895 | 53,893,394 | -813,940 | 5.37% | 425,484,438 |
| 2019-10-11 | 2019-10-09 | 7.832 | 54,707,334 | +218,328 | 5.46% | 428,482,575 |
| 2019-10-10 | 2019-10-08 | 7.644 | 54,489,006 | +32,557 | 5.43% | 416,530,030 |
| 2019-10-09 | 2019-10-04 | 7.623 | 54,456,449 | -174,279 | 5.43% | 415,143,774 |
| 2019-10-08 | 2019-10-03 | 7.728 | 54,630,728 | -787,128 | 5.45% | 422,177,475 |
| 2019-10-04 | 2019-10-02 | 7.488 | 55,417,856 | -1,750,451 | 5.53% | 414,949,481 |
| 2019-10-03 | 2019-09-30 | 7.759 | 57,168,307 | +97,541 | 5.70% | 443,578,508 |
| 2019-09-30 | 2019-09-26 | 7.686 | 57,070,766 | +74,691 | 5.69% | 438,649,730 |
| 2019-09-27 | 2019-09-25 | 7.864 | 56,996,075 | +183,855 | 5.70% | 448,194,246 |
| 2019-09-26 | 2019-09-24 | 8.114 | 56,812,220 | +1,683,420 | 5.68% | 460,987,479 |
| 2019-09-25 | 2019-09-23 | 7.905 | 55,128,800 | +2,110,499 | 5.52% | 435,813,591 |
| 2019-09-24 | 2019-09-20 | 8.240 | 53,018,301 | -80,436 | 5.30% | 436,846,802 |
| 2019-09-23 | 2019-09-19 | 8.219 | 53,098,737 | +781,383 | 5.31% | 436,400,535 |
| 2019-09-20 | 2019-09-18 | 9.023 | 52,317,354 | -2,455,227 | 5.23% | 472,047,676 |
| 2019-09-19 | 2019-09-17 | 7.697 | 54,772,581 | +15,321 | 5.48% | 421,557,718 |
| 2019-09-18 | 2019-09-16 | 7.644 | 54,757,260 | -649,237 | 5.48% | 418,580,642 |
| 2019-09-16 | 2019-09-12 | 7.435 | 55,406,497 | -235,564 | 5.54% | 411,971,372 |
| 2019-09-13 | 2019-09-11 | 7.310 | 55,642,061 | -204,922 | 5.57% | 406,750,035 |
| 2019-09-12 | 2019-09-10 | 7.467 | 55,846,983 | -373,455 | 5.59% | 416,996,211 |
| 2019-09-11 | 2019-09-09 | 7.874 | 56,220,438 | +985,347 | 5.62% | 442,682,059 |
| 2019-09-10 | 2019-09-06 | 7.644 | 55,235,091 | +90,012 | 5.53% | 422,233,323 |
| 2019-09-09 | 2019-09-05 | 7.759 | 55,145,079 | -1,160,583 | 5.52% | 427,879,941 |
| 2019-09-06 | 2019-09-04 | 7.676 | 56,305,662 | -3,064,246 | 5.63% | 432,181,088 |
| 2019-09-05 | 2019-09-03 | 7.237 | 59,369,908 | -1,413,383 | 5.94% | 429,661,026 |
| 2019-09-04 | 2019-09-02 | 7.153 | 60,783,291 | -643,492 | 6.08% | 434,811,611 |
| 2019-09-03 | 2019-08-30 | 7.237 | 61,426,783 | +525,710 | 6.15% | 444,546,665 |
| 2019-09-02 | 2019-08-29 | 6.851 | 60,901,073 | -29,685 | 6.09% | 417,210,408 |
| 2019-08-30 | 2019-08-28 | 6.569 | 60,930,758 | +22,982 | 6.10% | 400,233,629 |
| 2019-08-29 | 2019-08-27 | 6.569 | 60,907,776 | +1,327,201 | 6.09% | 400,082,668 |
| 2019-08-28 | 2019-08-26 | 5.660 | 59,580,575 | -21,067 | 5.96% | 337,233,203 |
| 2019-08-27 | 2019-08-23 | 5.587 | 59,601,642 | +420,223 | 5.96% | 332,995,494 |
| 2019-08-26 | 2019-08-22 | 5.430 | 59,181,419 | -32,558 | 5.92% | 321,377,204 |
| 2019-08-23 | 2019-08-21 | 5.368 | 59,213,977 | +488,364 | 5.92% | 317,843,768 |
| 2019-08-22 | 2019-08-20 | 5.190 | 58,725,613 | -19,151 | 5.87% | 304,796,726 |
| 2019-08-21 | 2019-08-19 | 5.065 | 58,744,764 | +466,340 | 5.88% | 297,534,447 |
| 2019-08-20 | 2019-08-16 | 5.107 | 58,278,424 | +26,812 | 5.83% | 297,606,909 |
| 2019-08-19 | 2019-08-15 | 5.013 | 58,251,612 | +111,079 | 5.83% | 291,995,082 |
| 2019-08-16 | 2019-08-14 | 5.013 | 58,140,533 | -5,746 | 5.82% | 291,438,281 |
| 2019-08-15 | 2019-08-13 | 4.940 | 58,146,279 | +1,915 | 5.82% | 287,216,522 |
| 2019-08-14 | 2019-08-12 | 5.044 | 58,144,364 | +119,891 | 5.82% | 293,279,094 |
| 2019-08-13 | 2019-08-09 | 4.919 | 58,024,473 | -11,491 | 5.80% | 285,402,953 |
| 2019-08-12 | 2019-08-08 | 4.898 | 58,035,964 | +5,745 | 5.81% | 284,247,331 |
| 2019-08-09 | 2019-08-07 | 4.856 | 58,030,219 | -13,406 | 5.81% | 281,795,149 |
| 2019-08-08 | 2019-08-06 | 4.846 | 58,043,625 | +1,915 | 5.81% | 281,254,098 |
| 2019-08-07 | 2019-08-05 | 4.731 | 58,041,710 | -59,369 | 5.81% | 274,577,377 |
| 2019-08-06 | 2019-08-02 | 4.950 | 58,101,079 | +182,944 | 5.81% | 287,600,006 |
| 2019-08-05 | 2019-08-01 | 5.128 | 57,918,135 | -103,419 | 5.79% | 296,976,724 |
| 2019-08-02 | 2019-07-31 | 5.305 | 58,021,554 | +171,675 | 5.80% | 307,807,657 |
| 2019-08-01 | 2019-07-30 | 5.044 | 57,849,879 | -5,746 | 5.79% | 291,793,717 |
| 2019-07-31 | 2019-07-29 | 5.034 | 57,855,625 | -44,048 | 5.79% | 291,218,512 |
| 2019-07-30 | 2019-07-26 | 5.013 | 57,899,673 | +5,745 | 5.80% | 290,230,934 |
| 2019-07-29 | 2019-07-25 | 5.065 | 57,893,928 | +38,303 | 5.79% | 293,225,075 |
| 2019-07-26 | 2019-07-24 | 4.856 | 57,855,625 | -15,321 | 5.79% | 280,947,320 |
| 2019-07-25 | 2019-07-23 | 4.835 | 57,870,946 | +1,915 | 5.79% | 279,813,023 |
| 2019-07-24 | 2019-07-22 | 4.804 | 57,869,031 | +187,685 | 5.79% | 277,990,780 |
| 2019-07-23 | 2019-07-19 | 4.856 | 57,681,346 | +47,879 | 5.77% | 280,101,020 |
| 2019-07-22 | 2019-07-18 | 4.804 | 57,633,467 | -643 | 5.77% | 276,859,180 |
| 2019-07-19 | 2019-07-17 | 4.908 | 57,634,110 | +215,446 | 5.77% | 282,881,014 |
| 2019-07-18 | 2019-07-16 | 4.960 | 57,418,664 | +312,339 | 5.75% | 284,821,680 |
| 2019-07-17 | 2019-07-15 | 4.856 | 57,106,325 | +84,503 | 5.72% | 277,308,714 |
| 2019-07-16 | 2019-07-12 | 4.877 | 57,021,822 | +348,558 | 5.71% | 278,089,327 |
| 2019-07-15 | 2019-07-11 | 4.658 | 56,673,264 | -5,746 | 5.67% | 263,960,800 |
| 2019-07-12 | 2019-07-10 | 4.699 | 56,679,010 | -237,479 | 5.67% | 266,355,164 |
| 2019-07-11 | 2019-07-09 | 4.407 | 56,916,489 | +34,363 | 5.70% | 250,828,513 |
| 2019-07-10 | 2019-07-08 | 4.491 | 56,882,126 | -45,964 | 5.69% | 255,429,249 |
| 2019-07-09 | 2019-07-05 | 4.522 | 56,928,090 | +63,200 | 5.70% | 257,419,155 |
| 2019-07-08 | 2019-07-04 | 4.188 | 56,864,890 | +4,083 | 5.69% | 238,130,447 |
| 2019-07-05 | 2019-07-03 | 4.177 | 56,860,807 | -80,436 | 5.69% | 237,519,550 |
| 2019-07-04 | 2019-07-02 | 4.219 | 56,941,243 | -123,842 | 5.70% | 240,234,103 |
| 2019-07-03 | 2019-06-28 | 4.177 | 57,065,085 | +22,982 | 5.71% | 238,372,862 |
| 2019-07-02 | 2019-06-27 | 4.198 | 57,042,103 | +203,813 | 5.71% | 239,468,246 |
| 2019-06-28 | 2019-06-26 | 4.308 | 56,838,290 | +51,709 | 5.70% | 244,862,969 |
| 2019-06-27 | 2019-06-25 | 4.224 | 56,786,581 | +981,968 | 5.70% | 239,855,065 |
| 2019-06-26 | 2019-06-24 | 4.276 | 55,804,613 | +435,494 | 5.65% | 238,646,426 |
| 2019-06-25 | 2019-06-21 | 4.276 | 55,369,119 | -904,602 | 5.60% | 236,784,051 |
| 2019-06-24 | 2019-06-20 | 4.434 | 56,273,721 | +239,913 | 5.69% | 249,543,653 |
| 2019-06-21 | 2019-06-19 | 4.382 | 56,033,808 | +451,705 | 5.67% | 245,528,702 |
| 2019-06-20 | 2019-06-18 | 4.245 | 55,582,103 | +183,955 | 5.62% | 235,938,504 |
| 2019-06-19 | 2019-06-17 | 4.234 | 55,398,148 | -223,963 | 5.61% | 234,574,122 |
| 2019-06-18 | 2019-06-14 | 4.276 | 55,622,111 | -146,950 | 5.63% | 237,865,963 |
| 2019-06-17 | 2019-06-13 | 4.382 | 55,769,061 | +341,326 | 5.64% | 244,368,635 |
| 2019-06-14 | 2019-06-12 | 4.329 | 55,427,735 | +674,604 | 5.61% | 239,953,867 |
| 2019-06-13 | 2019-06-11 | 4.382 | 54,753,131 | +572,104 | 5.54% | 239,917,037 |
| 2019-06-12 | 2019-06-10 | 4.266 | 54,181,027 | -16,601 | 5.48% | 231,132,521 |
| 2019-06-11 | 2019-06-06 | 4.087 | 54,197,628 | +205,067 | 5.48% | 221,498,508 |
| 2019-06-10 | 2019-06-05 | 4.150 | 53,992,561 | +744,405 | 5.46% | 224,072,701 |
| 2019-06-06 | 2019-06-04 | 4.150 | 53,248,156 | +26,583 | 5.39% | 220,983,371 |
| 2019-06-05 | 2019-06-03 | 4.161 | 53,221,573 | +929,021 | 5.39% | 221,433,641 |
| 2019-06-04 | 2019-05-31 | 4.055 | 52,292,552 | -670,826 | 5.29% | 212,060,298 |
| 2019-06-03 | 2019-05-30 | 3.802 | 52,963,378 | +34,178 | 5.36% | 201,391,751 |
| 2019-05-31 | 2019-05-29 | 3.918 | 52,929,200 | +1,703,192 | 5.36% | 207,394,421 |
| 2019-05-30 | 2019-05-28 | 4.013 | 51,226,008 | +653,175 | 5.18% | 205,576,889 |
| 2019-05-29 | 2019-05-27 | 3.708 | 50,572,833 | +61,994 | 5.12% | 187,507,544 |
| 2019-05-28 | 2019-05-24 | 3.602 | 50,510,839 | +138,300 | 5.11% | 181,957,302 |
| 2019-05-27 | 2019-05-23 | 3.655 | 50,372,539 | -455,483 | 5.10% | 184,112,009 |
| 2019-05-24 | 2019-05-22 | 3.781 | 50,828,022 | +775 | 5.14% | 192,201,361 |
| 2019-05-23 | 2019-05-21 | 3.824 | 50,827,247 | -156,648 | 5.14% | 194,339,917 |
| 2019-05-22 | 2019-05-20 | 3.824 | 50,983,895 | -408,234 | 5.16% | 194,938,866 |
| 2019-05-21 | 2019-05-17 | 3.918 | 51,392,129 | -47,470 | 5.20% | 201,371,660 |
| 2019-05-20 | 2019-05-16 | 4.024 | 51,439,599 | +119,623 | 5.21% | 206,975,880 |
| 2019-05-17 | 2019-05-15 | 3.950 | 51,319,976 | +431,019 | 5.19% | 202,710,625 |
| 2019-05-16 | 2019-05-14 | 3.855 | 50,888,957 | -74,052 | 5.15% | 196,183,932 |
| 2019-05-15 | 2019-05-10 | 3.982 | 50,963,009 | +36,077 | 5.16% | 202,911,033 |
| 2019-05-10 | 2019-05-08 | 4.140 | 50,926,932 | -39,874 | 5.15% | 210,813,716 |
| 2019-05-09 | 2019-05-07 | 4.171 | 50,966,806 | -56,963 | 5.16% | 212,589,301 |
| 2019-05-08 | 2019-05-06 | 4.087 | 51,023,769 | -250,637 | 5.16% | 208,527,368 |
| 2019-05-07 | 2019-05-03 | 4.224 | 51,274,406 | -3,798 | 5.19% | 216,572,750 |
| 2019-05-06 | 2019-05-02 | 4.234 | 51,278,204 | -11,392 | 5.19% | 217,128,913 |
| 2019-05-03 | 2019-04-30 | 4.203 | 51,289,596 | +379,753 | 5.19% | 215,556,426 |
| 2019-05-02 | 2019-04-29 | 4.203 | 50,909,843 | +87,343 | 5.15% | 213,960,426 |
| 2019-04-30 | 2019-04-26 | 4.266 | 50,822,500 | +373,107 | 5.14% | 216,805,277 |
| 2019-04-29 | 2019-04-25 | 4.266 | 50,449,393 | -187,977 | 5.11% | 215,213,628 |
| 2019-04-26 | 2019-04-24 | 4.329 | 50,637,370 | -62,660 | 5.12% | 219,215,755 |
| 2019-04-25 | 2019-04-23 | 4.319 | 50,700,030 | -142,407 | 5.13% | 218,952,986 |
| 2019-04-24 | 2019-04-18 | 4.319 | 50,842,437 | -58,862 | 5.15% | 219,567,985 |
| 2019-04-23 | 2019-04-17 | 4.319 | 50,901,299 | -60,760 | 5.15% | 219,822,186 |
| 2019-04-18 | 2019-04-16 | 4.308 | 50,962,059 | -47,469 | 5.16% | 219,547,792 |
| 2019-04-17 | 2019-04-15 | 4.255 | 51,009,528 | +18,987 | 5.16% | 217,065,834 |
| 2019-04-16 | 2019-04-12 | 4.350 | 50,990,541 | +3,039,923 | 5.16% | 221,818,861 |
| 2019-04-15 | 2019-04-11 | 4.392 | 47,950,618 | -112,027 | 4.85% | 210,614,886 |
| 2019-04-12 | 2019-04-10 | 4.456 | 48,062,645 | -83,546 | 4.86% | 214,144,456 |
| 2019-04-11 | 2019-04-09 | 4.498 | 48,146,191 | -12,342 | 4.87% | 216,545,224 |
| 2019-04-10 | 2019-04-08 | 4.456 | 48,158,533 | -51,266 | 4.87% | 214,571,687 |
| 2019-04-09 | 2019-04-04 | 4.413 | 48,209,799 | -10,193 | 4.88% | 212,768,898 |
| 2019-04-08 | 2019-04-03 | 4.498 | 48,219,992 | +402,538 | 4.88% | 216,877,156 |
| 2019-04-04 | 2019-04-02 | 4.434 | 47,817,454 | +98,736 | 4.84% | 212,044,662 |
| 2019-04-03 | 2019-04-01 | 4.529 | 47,718,718 | +258,232 | 4.83% | 216,130,483 |
| 2019-04-02 | 2019-03-29 | 4.550 | 47,460,486 | +174,686 | 4.80% | 215,960,701 |
| 2019-04-01 | 2019-03-28 | 4.540 | 47,285,800 | +190,541 | 4.79% | 214,667,753 |
| 2019-03-29 | 2019-03-27 | 4.529 | 47,095,259 | +205,067 | 4.77% | 213,306,675 |
| 2019-03-28 | 2019-03-26 | 4.498 | 46,890,192 | +108,230 | 4.75% | 210,896,167 |
| 2019-03-27 | 2019-03-25 | 4.719 | 46,781,962 | -79,749 | 4.73% | 220,757,388 |
| 2019-03-26 | 2019-03-22 | 4.772 | 46,861,711 | +780,887 | 4.74% | 223,601,722 |
| 2019-03-25 | 2019-03-21 | 4.803 | 46,080,824 | +473,962 | 4.66% | 221,331,832 |
| 2019-03-22 | 2019-03-20 | 4.824 | 45,606,862 | +41,724 | 4.62% | 220,016,104 |
| 2019-03-21 | 2019-03-19 | 4.845 | 45,565,138 | +451,906 | 4.61% | 220,774,709 |
| 2019-03-20 | 2019-03-18 | 4.603 | 45,113,232 | -1,489,550 | 4.57% | 207,655,854 |
| 2019-03-19 | 2019-03-15 | 4.424 | 46,602,782 | -546,844 | 4.72% | 206,167,371 |
| 2019-03-18 | 2019-03-14 | 4.445 | 47,149,626 | -1,181,032 | 4.77% | 209,579,839 |
| 2019-03-15 | 2019-03-13 | 4.550 | 48,330,658 | -79,748 | 4.89% | 219,920,267 |
| 2019-03-14 | 2019-03-12 | 4.540 | 48,410,406 | +104,133 | 4.90% | 219,773,232 |
| 2019-03-13 | 2019-03-11 | 4.466 | 48,306,273 | -1,899 | 4.89% | 215,738,765 |
| 2019-03-12 | 2019-03-08 | 4.434 | 48,308,172 | -597,921 | 4.89% | 214,220,732 |
| 2019-03-11 | 2019-03-07 | 4.529 | 48,906,093 | +16,392 | 4.95% | 221,508,413 |
| 2019-03-08 | 2019-03-06 | 4.582 | 48,889,701 | +163,294 | 4.95% | 224,008,985 |
| 2019-03-07 | 2019-03-05 | 4.645 | 48,726,407 | -6,167 | 4.93% | 226,340,243 |
| 2019-03-06 | 2019-03-04 | 4.656 | 48,732,574 | -117,272 | 4.93% | 226,882,198 |
| 2019-03-05 | 2019-03-01 | 4.477 | 48,849,846 | +314,146 | 4.94% | 218,680,939 |
| 2019-03-04 | 2019-02-28 | 4.445 | 48,535,700 | +1,215,076 | 4.91% | 215,740,931 |
| 2019-03-01 | 2019-02-27 | 4.371 | 47,320,624 | -611,402 | 4.79% | 206,850,874 |
| 2019-02-28 | 2019-02-26 | 4.403 | 47,932,026 | +47,580 | 4.85% | 211,038,100 |
| 2019-02-27 | 2019-02-25 | 4.434 | 47,884,446 | -134,812 | 4.85% | 212,341,736 |
| 2019-02-26 | 2019-02-22 | 4.456 | 48,019,258 | +250,637 | 4.86% | 213,951,144 |
| 2019-02-25 | 2019-02-21 | 4.424 | 47,768,621 | -75,951 | 4.83% | 211,324,960 |
| 2019-02-22 | 2019-02-20 | 4.403 | 47,844,572 | -1,899 | 4.84% | 210,653,052 |
| 2019-02-21 | 2019-02-19 | 4.382 | 47,846,471 | -763,303 | 4.84% | 209,653,464 |
| 2019-02-20 | 2019-02-18 | 4.519 | 48,609,774 | -922,800 | 4.92% | 219,654,292 |
| 2019-02-19 | 2019-02-15 | 4.529 | 49,532,574 | -58,862 | 5.01% | 224,345,908 |
| 2019-02-18 | 2019-02-14 | 4.761 | 49,591,436 | -7,595 | 5.02% | 236,104,312 |
| 2019-02-15 | 2019-02-13 | 4.877 | 49,599,031 | +679,758 | 5.02% | 241,887,253 |
| 2019-02-14 | 2019-02-12 | 4.698 | 48,919,273 | -51,267 | 4.95% | 229,812,503 |
| 2019-02-13 | 2019-02-11 | 4.719 | 48,970,540 | -3,797 | 4.96% | 231,084,974 |
| 2019-02-12 | 2019-02-08 | 4.740 | 48,974,337 | -1,899 | 4.96% | 232,134,601 |
| 2019-02-11 | 2019-02-04 | 4.550 | 48,976,236 | +159,496 | 4.96% | 222,857,858 |
| 2019-02-08 | 2019-01-31 | 4.287 | 48,816,740 | +11,012,837 | 4.94% | 209,277,232 |
| 2019-02-01 | 2019-01-30 | 4.224 | 37,803,903 | +53,165 | 3.83% | 159,676,062 |
| 2019-01-31 | 2019-01-29 | 4.245 | 37,750,738 | +11,393 | 3.82% | 160,246,773 |
| 2019-01-30 | 2019-01-28 | 4.213 | 37,739,345 | +410,133 | 3.82% | 159,005,867 |
| 2019-01-29 | 2019-01-25 | 4.287 | 37,329,212 | +186,839 | 3.78% | 160,030,231 |
| 2019-01-28 | 2019-01-24 | 4.308 | 37,142,373 | +2,753,209 | 3.76% | 160,011,706 |
| 2019-01-25 | 2019-01-23 | 4.255 | 34,389,164 | +47,469 | 3.48% | 146,339,573 |
| 2019-01-24 | 2019-01-22 | 4.298 | 34,341,695 | -62,660 | 3.48% | 147,584,480 |
| 2019-01-23 | 2019-01-21 | 4.413 | 34,404,355 | -41,772 | 3.48% | 151,840,017 |
| 2019-01-22 | 2019-01-18 | 4.308 | 34,446,127 | -9,494 | 3.49% | 148,396,107 |
| 2019-01-21 | 2019-01-17 | 4.255 | 34,455,621 | -1,008,901 | 3.49% | 146,622,374 |
| 2019-01-18 | 2019-01-16 | 4.182 | 35,464,522 | -585,453 | 3.59% | 148,300,774 |
| 2019-01-17 | 2019-01-15 | 4.213 | 36,049,975 | -312,543 | 3.65% | 151,888,103 |
| 2019-01-16 | 2019-01-14 | 4.108 | 36,362,518 | -487,283 | 3.68% | 149,374,807 |
| 2019-01-15 | 2019-01-11 | 4.287 | 36,849,801 | -260,143 | 3.73% | 157,974,997 |
| 2019-01-14 | 2019-01-10 | 4.234 | 37,109,944 | -656,023 | 3.76% | 157,135,804 |
| 2019-01-11 | 2019-01-09 | 4.319 | 37,765,967 | -933,381 | 3.82% | 163,095,984 |
| 2019-01-10 | 2019-01-08 | 4.287 | 38,699,348 | -241,441 | 3.92% | 165,904,000 |
| 2019-01-09 | 2019-01-07 | 4.456 | 38,940,789 | +214,561 | 3.94% | 173,501,772 |
| 2019-01-08 | 2019-01-04 | 4.413 | 38,726,228 | +296,207 | 3.92% | 170,914,151 |
| 2019-01-04 | 2019-01-02 | 4.445 | 38,430,021 | +9,494 | 3.89% | 170,821,241 |
| 2019-01-03 | 2018-12-31 | 4.571 | 38,420,527 | -303,802 | 3.89% | 175,635,316 |
| 2019-01-02 | 2018-12-27 | 4.350 | 38,724,329 | +1,898 | 3.92% | 168,458,432 |
| 2018-12-28 | 2018-12-24 | 4.382 | 38,722,431 | -13,291 | 3.92% | 169,673,784 |
| 2018-12-27 | 2018-12-20 | 4.603 | 38,735,722 | +34,178 | 3.92% | 178,300,225 |
| 2018-12-21 | 2018-12-19 | 4.635 | 38,701,544 | +115,824 | 3.92% | 179,365,853 |
| 2018-12-20 | 2018-12-18 | 4.624 | 38,585,720 | +39,874 | 3.91% | 178,422,627 |
| 2018-12-19 | 2018-12-17 | 4.719 | 38,545,846 | +60,761 | 3.90% | 181,892,334 |
| 2018-12-18 | 2018-12-14 | 4.824 | 38,485,085 | +37,975 | 3.90% | 185,659,308 |
| 2018-12-17 | 2018-12-13 | 5.161 | 38,447,110 | +269,625 | 3.89% | 198,435,139 |
| 2018-12-14 | 2018-12-12 | 5.172 | 38,177,485 | +34,178 | 3.86% | 197,445,667 |
| 2018-12-13 | 2018-12-11 | 5.203 | 38,143,307 | +9,493 | 3.86% | 198,474,215 |
| 2018-12-12 | 2018-12-10 | 5.119 | 38,133,814 | +199,371 | 3.86% | 195,211,462 |
| 2018-12-11 | 2018-12-07 | 5.172 | 37,934,443 | +212,661 | 3.84% | 196,188,707 |
| 2018-12-10 | 2018-12-06 | 5.151 | 37,721,782 | +102,534 | 3.82% | 194,294,211 |
| 2018-12-07 | 2018-12-05 | 5.414 | 37,619,248 | +51,266 | 3.81% | 203,672,329 |
| 2018-12-06 | 2018-12-04 | 5.477 | 37,567,982 | +165,193 | 3.80% | 205,769,030 |
| 2018-12-05 | 2018-12-03 | 5.625 | 37,402,789 | +1,091,790 | 3.79% | 210,379,803 |
| 2018-12-04 | 2018-11-30 | 5.414 | 36,310,999 | +290,511 | 3.68% | 196,589,409 |
| 2018-12-03 | 2018-11-29 | 5.382 | 36,020,488 | -89,242 | 3.65% | 193,878,340 |
| 2018-11-30 | 2018-11-28 | 5.477 | 36,109,730 | +110,128 | 3.66% | 197,781,827 |
| 2018-11-29 | 2018-11-27 | 5.477 | 35,999,602 | +328,849 | 3.65% | 197,178,629 |
| 2018-11-28 | 2018-11-26 | 5.540 | 35,670,753 | +637,985 | 3.61% | 197,631,798 |
| 2018-11-27 | 2018-11-23 | 5.372 | 35,032,768 | -89,242 | 3.55% | 188,192,984 |
| 2018-11-26 | 2018-11-22 | 5.382 | 35,122,010 | +5,697 | 3.56% | 189,042,330 |
| 2018-11-23 | 2018-11-21 | 5.414 | 35,116,313 | +34,177 | 3.56% | 190,121,324 |
| 2018-11-22 | 2018-11-20 | 5.477 | 35,082,136 | +626,593 | 3.55% | 192,153,443 |
| 2018-11-21 | 2018-11-19 | 5.583 | 34,455,543 | +66,456 | 3.49% | 192,350,699 |
| 2018-11-20 | 2018-11-16 | 5.583 | 34,389,087 | +271,524 | 3.48% | 191,979,703 |
| 2018-11-19 | 2018-11-15 | 5.572 | 34,117,563 | +262,029 | 3.46% | 190,104,534 |
| 2018-11-16 | 2018-11-14 | 5.614 | 33,855,534 | +569,630 | 3.43% | 190,070,920 |
| 2018-11-15 | 2018-11-13 | 5.656 | 33,285,904 | +541,148 | 3.37% | 188,275,341 |
| 2018-11-14 | 2018-11-12 | 5.519 | 32,744,756 | +170,889 | 3.32% | 180,730,665 |
| 2018-11-13 | 2018-11-09 | 5.488 | 32,573,867 | +148,103 | 3.30% | 178,758,146 |
| 2018-11-12 | 2018-11-08 | 5.488 | 32,425,764 | +387,348 | 3.28% | 177,945,390 |
| 2018-11-09 | 2018-11-07 | 5.488 | 32,038,416 | +934,193 | 3.25% | 175,819,710 |
| 2018-11-08 | 2018-11-06 | 5.382 | 31,104,223 | +315,195 | 3.15% | 167,416,808 |
| 2018-11-07 | 2018-11-05 | 5.288 | 30,789,028 | +81,647 | 3.12% | 162,801,535 |
| 2018-11-06 | 2018-11-02 | 5.361 | 30,707,381 | -5,697 | 3.11% | 164,633,936 |
| 2018-11-05 | 2018-11-01 | 5.109 | 30,713,078 | -20,886 | 3.11% | 156,900,339 |
| 2018-11-02 | 2018-10-31 | 4.972 | 30,733,964 | -24,684 | 3.11% | 152,798,601 |
| 2018-11-01 | 2018-10-30 | 4.740 | 30,758,648 | -159,496 | 3.12% | 145,793,632 |
| 2018-10-31 | 2018-10-29 | 4.782 | 30,918,144 | -294,309 | 3.13% | 147,852,294 |
| 2018-10-30 | 2018-10-26 | 5.119 | 31,212,453 | +37,975 | 3.16% | 159,780,204 |
| 2018-10-29 | 2018-10-25 | 5.172 | 31,174,478 | -180,382 | 3.16% | 161,227,635 |
| 2018-10-26 | 2018-10-24 | 5.214 | 31,354,860 | +11,392 | 3.18% | 163,481,595 |
| 2018-10-25 | 2018-10-23 | 5.361 | 31,343,468 | +461,335 | 3.17% | 168,044,240 |
| 2018-10-24 | 2018-10-22 | 5.509 | 30,882,133 | +340,997 | 3.13% | 170,124,859 |
| 2018-10-23 | 2018-10-19 | 5.172 | 30,541,136 | +465,061 | 3.09% | 157,952,127 |
| 2018-10-22 | 2018-10-18 | 5.098 | 30,076,075 | +545,551 | 3.05% | 153,329,359 |
| 2018-10-19 | 2018-10-16 | 5.172 | 29,530,524 | +526,583 | 2.99% | 152,725,461 |
| 2018-10-18 | 2018-10-15 | 5.203 | 29,003,941 | +401,359 | 2.94% | 150,918,598 |
| 2018-10-16 | 2018-10-12 | 5.235 | 28,602,582 | +565,062 | 2.90% | 149,734,001 |
| 2018-10-15 | 2018-10-11 | 5.161 | 28,037,520 | +866,982 | 2.84% | 144,708,645 |
| 2018-10-12 | 2018-10-10 | 5.446 | 27,170,538 | +75,455 | 2.75% | 147,961,110 |
| 2018-10-11 | 2018-10-09 | 5.477 | 27,095,083 | +132,914 | 2.74% | 148,406,400 |
| 2018-10-10 | 2018-10-08 | 5.404 | 26,962,169 | +237,788 | 2.73% | 145,690,419 |
| 2018-10-09 | 2018-10-05 | 5.519 | 26,724,381 | +148,103 | 2.71% | 147,501,943 |
| 2018-10-08 | 2018-10-04 | 5.477 | 26,576,278 | +203,168 | 2.69% | 145,564,778 |
| 2018-10-05 | 2018-10-03 | 5.562 | 26,373,110 | +5,697 | 2.67% | 146,674,315 |
| 2018-10-04 | 2018-10-02 | 5.551 | 26,367,413 | -168,990 | 2.67% | 146,364,899 |
| 2018-10-03 | 2018-09-28 | 5.667 | 26,536,403 | +26,582 | 2.69% | 150,377,593 |
| 2018-10-02 | 2018-09-27 | 5.519 | 26,509,821 | +77,850 | 2.69% | 146,317,706 |
| 2018-09-28 | 2018-09-26 | 5.804 | 26,431,971 | -1,002,548 | 2.68% | 153,405,153 |
| 2018-09-27 | 2018-09-24 | 5.751 | 27,434,519 | +7,595 | 2.78% | 157,778,852 |
| 2018-09-26 | 2018-09-21 | 5.930 | 27,426,924 | +294,024 | 2.78% | 162,646,341 |
| 2018-09-24 | 2018-09-20 | 5.793 | 27,132,900 | +53,165 | 2.75% | 157,187,390 |
| 2018-09-21 | 2018-09-19 | 5.878 | 27,079,735 | +419,627 | 2.74% | 159,161,275 |
| 2018-09-20 | 2018-09-18 | 5.572 | 26,660,108 | +11,393 | 2.70% | 148,551,273 |
| 2018-09-19 | 2018-09-17 | 5.425 | 26,648,715 | +83,545 | 2.70% | 144,558,057 |
| 2018-09-18 | 2018-09-14 | 5.498 | 26,565,170 | +146,205 | 2.69% | 146,063,567 |
| 2018-09-17 | 2018-09-13 | 5.477 | 26,418,965 | +172,788 | 2.68% | 144,703,136 |
| 2018-09-14 | 2018-09-12 | 5.267 | 26,246,177 | +347,474 | 2.66% | 138,227,629 |
| 2018-09-13 | 2018-09-11 | 5.425 | 25,898,703 | -110,624 | 2.63% | 140,489,557 |
| 2018-09-12 | 2018-09-10 | 5.583 | 26,009,327 | +389,247 | 2.64% | 145,199,053 |
| 2018-09-11 | 2018-09-07 | 5.783 | 25,620,080 | +239,244 | 2.60% | 148,153,401 |
| 2018-09-10 | 2018-09-06 | 5.941 | 25,380,836 | +150,002 | 2.57% | 150,780,031 |
| 2018-09-07 | 2018-09-05 | 6.088 | 25,230,834 | +254,435 | 2.56% | 153,609,560 |
| 2018-09-06 | 2018-09-04 | 6.162 | 24,976,399 | +107,470 | 2.53% | 153,902,080 |
| 2018-09-05 | 2018-09-03 | 6.109 | 24,868,929 | +843,336 | 2.52% | 151,930,118 |
| 2018-09-04 | 2018-08-31 | 6.109 | 24,025,593 | +332,854 | 2.44% | 146,777,981 |
| 2018-09-03 | 2018-08-30 | 6.099 | 23,692,739 | +1,226,602 | 2.40% | 144,494,938 |
| 2018-08-31 | 2018-08-29 | 6.130 | 22,466,137 | +884,065 | 2.28% | 137,724,178 |
| 2018-08-30 | 2018-08-28 | 5.677 | 21,582,072 | -91,141 | 2.19% | 122,529,512 |
| 2018-08-29 | 2018-08-27 | 5.151 | 21,673,213 | +125,319 | 2.20% | 111,632,579 |
| 2018-08-28 | 2018-08-24 | 5.066 | 21,547,894 | -91,141 | 2.18% | 109,171,357 |
| 2018-08-27 | 2018-08-23 | 5.014 | 21,639,035 | +37,975 | 2.19% | 108,493,481 |
| 2018-08-24 | 2018-08-22 | 4.951 | 21,601,060 | +39,874 | 2.19% | 106,937,917 |
| 2018-08-23 | 2018-08-21 | 4.972 | 21,561,186 | -17,088 | 2.19% | 107,194,733 |
| 2018-08-22 | 2018-08-20 | 4.835 | 21,578,274 | +13,291 | 2.19% | 104,324,951 |
| 2018-08-21 | 2018-08-17 | 4.772 | 21,564,983 | +30,380 | 2.19% | 102,897,808 |
| 2018-08-20 | 2018-08-16 | 4.761 | 21,534,603 | -20,886 | 2.18% | 102,526,021 |
| 2018-08-17 | 2018-08-15 | 4.772 | 21,555,489 | -36,077 | 2.18% | 102,852,507 |
| 2018-08-16 | 2018-08-14 | 4.993 | 21,591,566 | +30,380 | 2.19% | 107,800,626 |
| 2018-08-15 | 2018-08-13 | 5.014 | 21,561,186 | +83,546 | 2.19% | 108,103,162 |
| 2018-08-14 | 2018-08-10 | 5.045 | 21,477,640 | +696,847 | 2.18% | 108,362,963 |
| 2018-08-13 | 2018-08-09 | 5.077 | 20,780,793 | +199,370 | 2.11% | 105,503,764 |
| 2018-08-10 | 2018-08-08 | 4.793 | 20,581,423 | -881,027 | 2.09% | 98,638,304 |
| 2018-08-09 | 2018-08-07 | 4.761 | 21,462,450 | +68,356 | 2.18% | 102,182,502 |
| 2018-08-08 | 2018-08-06 | 4.571 | 21,394,094 | +79,748 | 2.17% | 97,800,805 |
| 2018-08-07 | 2018-08-03 | 4.582 | 21,314,346 | -94,938 | 2.16% | 97,660,753 |
| 2018-08-06 | 2018-08-02 | 4.666 | 21,409,284 | +64,558 | 2.17% | 99,899,812 |
| 2018-08-03 | 2018-08-01 | 4.750 | 21,344,726 | +70,254 | 2.16% | 101,397,192 |
| 2018-08-02 | 2018-07-31 | 4.898 | 21,274,472 | +58,862 | 2.16% | 104,200,678 |
| 2018-08-01 | 2018-07-30 | 5.035 | 21,215,610 | +41,772 | 2.15% | 106,817,453 |
| 2018-07-31 | 2018-07-27 | 5.109 | 21,173,838 | +83,546 | 2.15% | 108,168,330 |
| 2018-07-30 | 2018-07-26 | 5.088 | 21,090,292 | +195,573 | 2.14% | 107,297,233 |
| 2018-07-27 | 2018-07-25 | 5.003 | 20,894,719 | +180,383 | 2.12% | 104,541,552 |
| 2018-07-26 | 2018-07-24 | 4.898 | 20,714,336 | -106,331 | 2.10% | 101,457,176 |
| 2018-07-25 | 2018-07-23 | 4.866 | 20,820,667 | +167,091 | 2.11% | 101,320,054 |
| 2018-07-24 | 2018-07-20 | 5.024 | 20,653,576 | +56,963 | 2.10% | 103,770,148 |
| 2018-07-23 | 2018-07-19 | 5.066 | 20,596,613 | +96,837 | 2.09% | 104,351,738 |
| 2018-07-20 | 2018-07-18 | 5.161 | 20,499,776 | -89,242 | 2.08% | 105,804,465 |
| 2018-07-19 | 2018-07-17 | 5.014 | 20,589,018 | +174,686 | 2.09% | 103,228,921 |
| 2018-07-18 | 2018-07-16 | 5.098 | 20,414,332 | +9,494 | 2.07% | 104,073,302 |
| 2018-07-17 | 2018-07-13 | 5.098 | 20,404,838 | +94,938 | 2.07% | 104,024,901 |
| 2018-07-16 | 2018-07-12 | 4.940 | 20,309,900 | +205,067 | 2.06% | 100,331,990 |
| 2018-07-13 | 2018-07-11 | 4.740 | 20,104,833 | +106,331 | 2.04% | 95,295,366 |
| 2018-07-12 | 2018-07-10 | 4.793 | 19,998,502 | +77,849 | 2.03% | 95,844,603 |
| 2018-07-11 | 2018-07-09 | 4.824 | 19,920,653 | +161,395 | 2.02% | 96,100,987 |
| 2018-07-10 | 2018-07-06 | 4.592 | 19,759,258 | +55,064 | 2.01% | 90,743,583 |
| 2018-07-09 | 2018-07-05 | 4.456 | 19,704,194 | +408,235 | 2.00% | 87,792,586 |
| 2018-07-06 | 2018-07-04 | 4.708 | 19,295,959 | +165,192 | 1.96% | 90,851,623 |
| 2018-07-05 | 2018-07-03 | 5.372 | 19,130,767 | +263,929 | 1.94% | 102,768,817 |
| 2018-07-04 | 2018-06-29 | 5.583 | 18,866,838 | +327,537 | 1.91% | 105,325,563 |
| 2018-07-03 | 2018-06-28 | 5.382 | 18,539,301 | +1,456,352 | 1.88% | 99,786,791 |
| 2018-06-29 | 2018-06-27 | 5.583 | 17,082,949 | +465,198 | 1.73% | 95,366,867 |
| 2018-06-28 | 2018-06-26 | 5.519 | 16,617,751 | -1,211,412 | 1.69% | 91,719,639 |
| 2018-06-27 | 2018-06-25 | 5.509 | 17,829,163 | +1,934,841 | 1.81% | 98,218,081 |
| 2018-06-26 | 2018-06-22 | 5.793 | 15,894,322 | +1,469,644 | 1.61% | 92,079,615 |
| 2018-06-25 | 2018-06-21 | 5.762 | 14,424,678 | +3,216,508 | 1.46% | 83,109,803 |
| 2018-06-22 | 2018-06-20 | 5.588 | 11,208,170 | -531,654 | 1.14% | 62,632,256 |
| 2018-06-21 | 2018-06-19 | 5.440 | 11,739,824 | +538,190 | 1.19% | 63,860,407 |
| 2018-06-20 | 2018-06-15 | 6.118 | 11,201,634 | +109,397 | 1.14% | 68,534,606 |
| 2018-06-19 | 2018-06-14 | 6.754 | 11,092,237 | +41,495 | 1.13% | 74,922,335 |
| 2018-06-15 | 2018-06-13 | 7.051 | 11,050,742 | +311,216 | 1.13% | 77,923,027 |
| 2018-06-14 | 2018-06-12 | 6.680 | 10,739,526 | +164,095 | 1.10% | 71,742,812 |
| 2018-06-13 | 2018-06-11 | 6.701 | 10,575,431 | -26,406 | 1.08% | 70,870,890 |
| 2018-06-12 | 2018-06-08 | 6.203 | 10,601,837 | +186,729 | 1.08% | 65,764,227 |
| 2018-06-11 | 2018-06-07 | 5.874 | 10,415,108 | -2,893,361 | 1.06% | 61,182,367 |
| 2018-06-08 | 2018-06-06 | 5.737 | 13,308,469 | -73,560 | 1.36% | 76,344,559 |
| 2018-06-07 | 2018-06-05 | 5.991 | 13,382,029 | +4,774,122 | 1.37% | 80,172,079 |
| 2018-06-06 | 2018-06-04 | 5.408 | 8,607,907 | -1,193,935 | 0.88% | 46,550,084 |
| 2018-06-05 | 2018-06-01 | 4.687 | 9,801,842 | +340,891 | 1.00% | 45,939,123 |
| 2018-06-04 | 2018-05-31 | 4.793 | 9,460,951 | +1,131,693 | 0.97% | 45,344,640 |
| 2018-06-01 | 2018-05-30 | 4.761 | 8,329,258 | +1,723,945 | 0.85% | 39,655,679 |
| 2018-05-31 | 2018-05-29 | 4.613 | 6,605,313 | +82,991 | 0.68% | 30,467,400 |
| 2018-05-30 | 2018-05-28 | 4.878 | 6,522,322 | -437,588 | 0.67% | 31,813,599 |
| 2018-05-29 | 2018-05-25 | 4.337 | 6,959,910 | -33,951 | 0.71% | 30,184,199 |
| 2018-05-28 | 2018-05-24 | 4.400 | 6,993,861 | +60,357 | 0.71% | 30,776,400 |
| 2018-05-25 | 2018-05-23 | 4.464 | 6,933,504 | +62,243 | 0.71% | 30,951,920 |
| 2018-05-24 | 2018-05-21 | 4.570 | 6,871,261 | -50,926 | 0.70% | 31,402,661 |
| 2018-05-23 | 2018-05-18 | 4.549 | 6,922,187 | -54,699 | 0.71% | 31,488,600 |
| 2018-05-21 | 2018-05-17 | 4.475 | 6,976,886 | -298,012 | 0.71% | 31,219,562 |
| 2018-05-18 | 2018-05-16 | 4.570 | 7,274,898 | +701,650 | 0.74% | 33,247,340 |
| 2018-05-17 | 2018-05-15 | 4.581 | 6,573,248 | +92,421 | 0.67% | 30,110,398 |
| 2018-05-16 | 2018-05-14 | 4.655 | 6,480,827 | -339,508 | 0.66% | 30,168,080 |
| 2018-05-15 | 2018-05-11 | 4.400 | 6,820,335 | +30,179 | 0.70% | 30,012,801 |
| 2018-05-14 | 2018-05-10 | 4.443 | 6,790,156 | +1,629,637 | 0.69% | 30,167,999 |
| 2018-05-11 | 2018-05-09 | 4.125 | 5,160,519 | +22,634 | 0.53% | 21,286,081 |
| 2018-05-10 | 2018-05-08 | 4.104 | 5,137,885 | +1,886 | 0.53% | 21,083,760 |
| 2018-05-09 | 2018-05-07 | 4.093 | 5,135,999 | -49,040 | 0.52% | 21,021,561 |
| 2018-05-08 | 2018-05-04 | 4.029 | 5,185,039 | +9,431 | 0.53% | 20,892,401 |
| 2018-05-07 | 2018-05-03 | 4.157 | 5,175,608 | -33,951 | 0.53% | 21,512,960 |
| 2018-05-04 | 2018-05-02 | 3.976 | 5,209,559 | -3,772 | 0.53% | 20,715,001 |
| 2018-05-03 | 2018-04-30 | 4.029 | 5,213,331 | -156,551 | 0.53% | 21,006,400 |
| 2018-05-02 | 2018-04-27 | 4.029 | 5,369,882 | -13,203 | 0.55% | 21,637,200 |
| 2018-04-30 | 2018-04-26 | 3.955 | 5,383,085 | +9,431 | 0.55% | 21,290,840 |
| 2018-04-27 | 2018-04-25 | 4.040 | 5,373,654 | -11,317 | 0.55% | 21,709,379 |
| 2018-04-26 | 2018-04-24 | 3.934 | 5,384,971 | -971,370 | 0.55% | 21,184,100 |
| 2018-04-25 | 2018-04-23 | 3.807 | 6,356,341 | -548,871 | 0.65% | 24,196,601 |
| 2018-04-24 | 2018-04-20 | 3.913 | 6,905,212 | -328,191 | 0.71% | 27,018,181 |
| 2018-04-23 | 2018-04-19 | 3.966 | 7,233,403 | -786,526 | 0.74% | 28,685,802 |
| 2018-04-20 | 2018-04-18 | 3.881 | 8,019,929 | -201,819 | 0.82% | 31,124,640 |
| 2018-04-19 | 2018-04-17 | 3.987 | 8,221,748 | +47,154 | 0.84% | 32,779,682 |
| 2018-04-18 | 2018-04-16 | 4.082 | 8,174,594 | -26,406 | 0.84% | 33,371,801 |
| 2018-04-17 | 2018-04-13 | 4.157 | 8,201,000 | +45,268 | 0.84% | 34,088,321 |
| 2018-04-16 | 2018-04-12 | 4.188 | 8,155,732 | +109,397 | 0.83% | 34,159,600 |
| 2018-04-13 | 2018-04-11 | 4.231 | 8,046,335 | +26,406 | 0.82% | 34,042,679 |
| 2018-04-12 | 2018-04-10 | 4.146 | 8,019,929 | +5,658 | 0.82% | 33,250,640 |
| 2018-04-11 | 2018-04-09 | 4.114 | 8,014,271 | +84,877 | 0.82% | 32,972,242 |
| 2018-04-10 | 2018-04-06 | 4.135 | 7,929,394 | +116,942 | 0.81% | 32,791,202 |
| 2018-04-09 | 2018-04-04 | 4.146 | 7,812,452 | +167,868 | 0.80% | 32,390,440 |
| 2018-04-06 | 2018-04-03 | 4.167 | 7,644,584 | +24,520 | 0.78% | 31,856,579 |
| 2018-04-04 | 2018-03-29 | 4.188 | 7,620,064 | +124,486 | 0.78% | 31,915,999 |
| 2018-04-03 | 2018-03-28 | 4.220 | 7,495,578 | -335,736 | 0.77% | 31,633,040 |
| 2018-03-29 | 2018-03-27 | 4.326 | 7,831,314 | -24,520 | 0.80% | 33,880,322 |
| 2018-03-28 | 2018-03-26 | 4.390 | 7,855,834 | +28,293 | 0.80% | 34,486,202 |
| 2018-03-27 | 2018-03-23 | 4.294 | 7,827,541 | -26,406 | 0.80% | 33,614,999 |
| 2018-03-26 | 2018-03-22 | 4.454 | 7,853,947 | +86,763 | 0.80% | 34,977,598 |
| 2018-03-23 | 2018-03-21 | 4.570 | 7,767,184 | -224,453 | 0.79% | 35,497,159 |
| 2018-03-22 | 2018-03-20 | 4.697 | 7,991,637 | -320,646 | 0.82% | 37,539,822 |
| 2018-03-21 | 2018-03-19 | 4.687 | 8,312,283 | +260,289 | 0.85% | 38,957,880 |
| 2018-03-20 | 2018-03-16 | 4.538 | 8,051,994 | +105,625 | 0.82% | 36,542,642 |
| 2018-03-19 | 2018-03-15 | 4.432 | 7,946,369 | +64,129 | 0.81% | 35,220,680 |
| 2018-03-16 | 2018-03-14 | 4.464 | 7,882,240 | +105,625 | 0.81% | 35,187,181 |
| 2018-03-15 | 2018-03-13 | 4.443 | 7,776,615 | +120,714 | 0.79% | 34,550,740 |
| 2018-03-14 | 2018-03-12 | 4.528 | 7,655,901 | +96,194 | 0.78% | 34,663,859 |
| 2018-03-13 | 2018-03-09 | 4.517 | 7,559,707 | -92,422 | 0.77% | 34,148,159 |
| 2018-03-12 | 2018-03-08 | 4.454 | 7,652,129 | -120,714 | 0.78% | 34,078,801 |
| 2018-03-09 | 2018-03-07 | 4.231 | 7,772,843 | -75,446 | 0.79% | 32,885,581 |
| 2018-03-08 | 2018-03-06 | 4.241 | 7,848,289 | -3,772 | 0.80% | 33,288,000 |
| 2018-03-07 | 2018-03-05 | 4.252 | 7,852,061 | -71,674 | 0.80% | 33,387,259 |
| 2018-03-06 | 2018-03-02 | 4.241 | 7,923,735 | +1,427,819 | 0.81% | 33,608,000 |
| 2018-03-05 | 2018-03-01 | 4.305 | 6,495,916 | +1,280,699 | 0.66% | 27,965,279 |
| 2018-03-02 | 2018-02-28 | 4.146 | 5,215,217 | -24,520 | 0.53% | 21,622,299 |
| 2018-03-01 | 2018-02-27 | 4.019 | 5,239,737 | -15,089 | 0.54% | 21,057,239 |
| 2018-02-28 | 2018-02-26 | 4.210 | 5,254,826 | +88,649 | 0.54% | 22,120,838 |
| 2018-02-27 | 2018-02-23 | 4.252 | 5,166,177 | +186,729 | 0.53% | 21,966,779 |
| 2018-02-26 | 2018-02-22 | 4.135 | 4,979,448 | -409,295 | 0.51% | 20,592,000 |
| 2018-02-23 | 2018-02-21 | 4.358 | 5,388,743 | -267,834 | 0.55% | 23,484,538 |
| 2018-02-22 | 2018-02-20 | 4.178 | 5,656,577 | -262,176 | 0.58% | 23,632,118 |
| 2018-02-21 | 2018-02-15 | 3.679 | 5,918,753 | +16,976 | 0.60% | 21,777,721 |
| 2018-02-20 | 2018-02-13 | 3.637 | 5,901,777 | +15,089 | 0.60% | 21,464,938 |
| 2018-02-14 | 2018-02-12 | 3.467 | 5,886,688 | -26,406 | 0.60% | 20,411,339 |
| 2018-02-13 | 2018-02-09 | 3.340 | 5,913,094 | +69,787 | 0.60% | 19,750,499 |
| 2018-02-12 | 2018-02-08 | 3.658 | 5,843,307 | +118,828 | 0.60% | 21,376,201 |
| 2018-02-09 | 2018-02-07 | 3.520 | 5,724,479 | +854,428 | 0.59% | 20,152,400 |
| 2018-02-08 | 2018-02-06 | 3.679 | 4,870,051 | +392,320 | 0.50% | 17,919,080 |
| 2018-02-07 | 2018-02-05 | 4.326 | 4,477,731 | +177,299 | 0.46% | 19,371,841 |
| 2018-02-06 | 2018-02-02 | 4.411 | 4,300,432 | +118,827 | 0.44% | 18,969,599 |
| 2018-02-05 | 2018-02-01 | 4.454 | 4,181,605 | +182,957 | 0.43% | 18,622,802 |
| 2018-02-02 | 2018-01-31 | 4.740 | 3,998,648 | +50,927 | 0.41% | 18,952,802 |
| 2018-02-01 | 2018-01-30 | 4.825 | 3,947,721 | -135,804 | 0.40% | 19,046,298 |
| 2018-01-31 | 2018-01-29 | 4.729 | 4,083,525 | -239,541 | 0.42% | 19,311,802 |
| 2018-01-30 | 2018-01-26 | 4.146 | 4,323,066 | +109,397 | 0.44% | 17,923,439 |
| 2018-01-29 | 2018-01-25 | 3.711 | 4,213,669 | +3,772 | 0.43% | 15,637,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 4,209,897 | -43,381 | 0.43% | 17,275,681 |
| 2018-01-25 | 2018-01-23 | 4.326 | 4,253,278 | -465,881 | 0.43% | 18,400,798 |
| 2018-01-24 | 2018-01-22 | 4.496 | 4,719,159 | -98,080 | 0.48% | 21,216,962 |
| 2018-01-23 | 2018-01-19 | 4.602 | 4,817,239 | +1,471,201 | 0.49% | 22,168,722 |
| 2018-01-22 | 2018-01-18 | 5.005 | 3,346,038 | +1,061,905 | 0.34% | 16,746,560 |
| 2018-01-19 | 2018-01-17 | 3.340 | 2,284,133 | -222,566 | 0.23% | 7,629,300 |
| 2018-01-18 | 2018-01-16 | 3.213 | 2,506,699 | -124,487 | 0.26% | 8,053,739 |
| 2018-01-17 | 2018-01-15 | 2.884 | 2,631,186 | +162,210 | 0.27% | 7,588,801 |
| 2018-01-16 | 2018-01-12 | 3.096 | 2,468,976 | +39,609 | 0.25% | 7,644,559 |
| 2018-01-15 | 2018-01-11 | 3.266 | 2,429,367 | +199,932 | 0.25% | 7,934,080 |
| 2018-01-12 | 2018-01-10 | 3.340 | 2,229,435 | +156,551 | 0.23% | 7,446,601 |
| 2018-01-11 | 2018-01-09 | 3.436 | 2,072,884 | +243,314 | 0.21% | 7,121,521 |
| 2018-01-10 | 2018-01-08 | 3.446 | 1,829,570 | -103,738 | 0.19% | 6,305,000 |
| 2018-01-09 | 2018-01-05 | 3.404 | 1,933,308 | -50,927 | 0.20% | 6,580,499 |
| 2018-01-08 | 2018-01-04 | 3.404 | 1,984,235 | +169,754 | 0.20% | 6,753,842 |
| 2018-01-05 | 2018-01-03 | 3.510 | 1,814,481 | -79,218 | 0.19% | 6,368,441 |
| 2018-01-04 | 2018-01-02 | 3.160 | 1,893,699 | +69,788 | 0.19% | 5,983,840 |
| 2018-01-03 | 2017-12-29 | 3.234 | 1,823,911 | -105,625 | 0.19% | 5,898,699 |
| 2018-01-02 | 2017-12-28 | 3.128 | 1,929,536 | +164,095 | 0.20% | 6,035,700 |
| 2017-12-29 | 2017-12-27 | 3.446 | 1,765,441 | +299,899 | 0.19% | 6,084,001 |
| 2017-12-28 | 2017-12-22 | 3.340 | 1,465,542 | -45,268 | 0.16% | 4,895,100 |
| 2017-12-27 | 2017-12-21 | 2.831 | 1,510,810 | -2,910,336 | 0.16% | 4,277,341 |
| 2017-12-22 | 2017-12-20 | 2.799 | 4,421,146 | 0.47% | 12,376,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy