History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 574,000 | +0 | 0.05% | 3,202,920 |
| 2025-10-13 | 2025-10-09 | 5.560 | 574,000 | +0 | 0.05% | 3,191,440 |
| 2025-10-10 | 2025-10-08 | 5.550 | 574,000 | +0 | 0.05% | 3,185,700 |
| 2025-10-09 | 2025-10-06 | 5.580 | 574,000 | +0 | 0.05% | 3,202,920 |
| 2025-10-08 | 2025-10-03 | 5.580 | 574,000 | +0 | 0.05% | 3,202,920 |
| 2025-10-06 | 2025-10-02 | 5.520 | 574,000 | +0 | 0.05% | 3,168,480 |
| 2025-10-03 | 2025-09-30 | 5.520 | 574,000 | +0 | 0.05% | 3,168,480 |
| 2025-10-02 | 2025-09-29 | 5.380 | 574,000 | +0 | 0.05% | 3,088,120 |
| 2025-09-30 | 2025-09-26 | 5.240 | 574,000 | +0 | 0.05% | 3,007,760 |
| 2025-09-29 | 2025-09-25 | 5.390 | 574,000 | +0 | 0.05% | 3,093,860 |
| 2025-09-26 | 2025-09-24 | 5.490 | 574,000 | +0 | 0.05% | 3,151,260 |
| 2025-09-25 | 2025-09-23 | 5.520 | 574,000 | +0 | 0.05% | 3,168,480 |
| 2025-09-24 | 2025-09-22 | 5.550 | 574,000 | +0 | 0.05% | 3,185,700 |
| 2025-09-23 | 2025-09-19 | 5.540 | 574,000 | +12,000 | 0.05% | 3,179,960 |
| 2025-09-15 | 2025-09-11 | 5.730 | 562,000 | -80,000 | 0.05% | 3,220,260 |
| 2025-09-11 | 2025-09-09 | 5.750 | 642,000 | +20,000 | 0.06% | 3,691,500 |
| 2025-09-09 | 2025-09-05 | 5.940 | 622,000 | -10,000 | 0.06% | 3,694,680 |
| 2025-09-08 | 2025-09-04 | 5.680 | 632,000 | +20,000 | 0.06% | 3,589,760 |
| 2025-09-05 | 2025-09-03 | 5.880 | 612,000 | +2,000 | 0.05% | 3,598,560 |
| 2025-09-03 | 2025-09-01 | 5.780 | 610,000 | +102,000 | 0.05% | 3,525,800 |
| 2025-09-02 | 2025-08-29 | 5.600 | 508,000 | +12,000 | 0.05% | 2,844,800 |
| 2025-09-01 | 2025-08-28 | 5.610 | 496,000 | +26,000 | 0.04% | 2,782,560 |
| 2025-08-26 | 2025-08-22 | 6.560 | 470,000 | +10,000 | 0.04% | 3,083,200 |
| 2025-08-22 | 2025-08-20 | 6.580 | 460,000 | +20,000 | 0.04% | 3,026,800 |
| 2025-08-19 | 2025-08-15 | 6.890 | 440,000 | +14,000 | 0.04% | 3,031,600 |
| 2025-08-14 | 2025-08-12 | 6.630 | 426,000 | +10,000 | 0.04% | 2,824,380 |
| 2025-08-13 | 2025-08-11 | 6.770 | 416,000 | -10,000 | 0.04% | 2,816,320 |
| 2025-08-12 | 2025-08-08 | 6.720 | 426,000 | +10,000 | 0.04% | 2,862,720 |
| 2025-08-01 | 2025-07-30 | 6.980 | 416,000 | -32,000 | 0.04% | 2,903,680 |
| 2025-07-31 | 2025-07-29 | 7.050 | 448,000 | +8,000 | 0.04% | 3,158,400 |
| 2025-07-30 | 2025-07-28 | 6.790 | 440,000 | -8,000 | 0.04% | 2,987,600 |
| 2025-07-29 | 2025-07-25 | 6.720 | 448,000 | +26,000 | 0.04% | 3,010,560 |
| 2025-07-21 | 2025-07-17 | 5.970 | 422,000 | -14,000 | 0.04% | 2,519,340 |
| 2025-07-16 | 2025-07-14 | 5.620 | 436,000 | +10,000 | 0.04% | 2,450,320 |
| 2025-07-14 | 2025-07-10 | 5.550 | 426,000 | +4,000 | 0.04% | 2,364,300 |
| 2025-07-11 | 2025-07-09 | 5.660 | 422,000 | +10,000 | 0.04% | 2,388,520 |
| 2025-07-04 | 2025-07-02 | 6.050 | 412,000 | +20,000 | 0.04% | 2,492,600 |
| 2025-06-26 | 2025-06-24 | 5.980 | 392,000 | -2,000 | 0.03% | 2,344,160 |
| 2025-06-23 | 2025-06-19 | 5.983 | 394,000 | +4,776 | 0.04% | 2,357,111 |
| 2025-06-20 | 2025-06-18 | 6.114 | 389,224 | -9,879 | 0.04% | 2,379,759 |
| 2025-06-17 | 2025-06-13 | 6.276 | 399,103 | -5,927 | 0.04% | 2,504,800 |
| 2025-06-16 | 2025-06-12 | 6.377 | 405,030 | +3,951 | 0.04% | 2,582,998 |
| 2025-06-12 | 2025-06-10 | 6.357 | 401,079 | -39,515 | 0.04% | 2,549,681 |
| 2025-06-10 | 2025-06-06 | 6.074 | 440,594 | -98,788 | 0.04% | 2,676,000 |
| 2025-05-22 | 2025-05-20 | 5.922 | 539,382 | -3,951 | 0.05% | 3,194,101 |
| 2025-05-13 | 2025-05-09 | 5.588 | 543,333 | -5,928 | 0.05% | 3,035,998 |
| 2025-05-08 | 2025-05-06 | 5.648 | 549,261 | +3,952 | 0.05% | 3,102,482 |
| 2025-04-29 | 2025-04-25 | 5.922 | 545,309 | +5,927 | 0.05% | 3,229,199 |
| 2025-04-25 | 2025-04-23 | 6.175 | 539,382 | -9,879 | 0.05% | 3,330,601 |
| 2025-04-24 | 2025-04-22 | 6.124 | 549,261 | -5,927 | 0.05% | 3,363,802 |
| 2025-04-22 | 2025-04-16 | 5.810 | 555,188 | +9,879 | 0.05% | 3,225,881 |
| 2025-04-17 | 2025-04-15 | 6.155 | 545,309 | -19,758 | 0.05% | 3,356,159 |
| 2025-04-16 | 2025-04-14 | 6.023 | 565,067 | +5,928 | 0.05% | 3,403,402 |
| 2025-04-14 | 2025-04-10 | 5.952 | 559,139 | -9,879 | 0.05% | 3,328,078 |
| 2025-04-11 | 2025-04-09 | 5.891 | 569,018 | -9,879 | 0.05% | 3,352,319 |
| 2025-04-08 | 2025-04-03 | 6.155 | 578,897 | -9,879 | 0.05% | 3,562,880 |
| 2025-04-07 | 2025-04-02 | 6.306 | 588,776 | -29,636 | 0.05% | 3,713,082 |
| 2025-04-03 | 2025-04-01 | 6.003 | 618,412 | +29,636 | 0.06% | 3,712,179 |
| 2025-04-02 | 2025-03-31 | 6.023 | 588,776 | +5,928 | 0.05% | 3,546,201 |
| 2025-04-01 | 2025-03-28 | 6.215 | 582,848 | +23,709 | 0.05% | 3,622,597 |
| 2025-03-31 | 2025-03-27 | 6.317 | 559,139 | -71,128 | 0.05% | 3,531,838 |
| 2025-03-28 | 2025-03-26 | 5.689 | 630,267 | -9,878 | 0.06% | 3,585,562 |
| 2025-03-26 | 2025-03-24 | 5.507 | 640,145 | -29,637 | 0.06% | 3,525,117 |
| 2025-03-25 | 2025-03-21 | 5.537 | 669,782 | -19,757 | 0.06% | 3,708,661 |
| 2025-03-21 | 2025-03-19 | 5.770 | 689,539 | -19,758 | 0.06% | 3,978,598 |
| 2025-03-19 | 2025-03-17 | 5.618 | 709,297 | -29,636 | 0.06% | 3,984,900 |
| 2025-03-18 | 2025-03-14 | 5.426 | 738,933 | -19,758 | 0.07% | 4,009,278 |
| 2025-03-13 | 2025-03-11 | 5.061 | 758,691 | +19,758 | 0.07% | 3,840,000 |
| 2025-03-10 | 2025-03-06 | 5.264 | 738,933 | +19,757 | 0.07% | 3,889,598 |
| 2025-02-25 | 2025-02-21 | 5.122 | 719,176 | +15,806 | 0.06% | 3,683,681 |
| 2025-02-24 | 2025-02-20 | 5.092 | 703,370 | +9,879 | 0.06% | 3,581,362 |
| 2025-02-21 | 2025-02-19 | 5.152 | 693,491 | +29,636 | 0.06% | 3,573,180 |
| 2025-02-19 | 2025-02-17 | 5.163 | 663,855 | +29,637 | 0.06% | 3,427,202 |
| 2025-02-14 | 2025-02-12 | 5.102 | 634,218 | +7,903 | 0.06% | 3,235,679 |
| 2025-02-13 | 2025-02-11 | 5.132 | 626,315 | +29,636 | 0.06% | 3,214,379 |
| 2025-02-12 | 2025-02-10 | 5.183 | 596,679 | +5,927 | 0.05% | 3,092,481 |
| 2025-02-11 | 2025-02-07 | 4.565 | 590,752 | +9,879 | 0.05% | 2,696,982 |
| 2025-01-15 | 2025-01-13 | 4.252 | 580,873 | -29,636 | 0.05% | 2,469,601 |
| 2025-01-06 | 2025-01-02 | 4.697 | 610,509 | +29,636 | 0.06% | 2,867,520 |
| 2025-01-03 | 2024-12-31 | 4.910 | 580,873 | -5,927 | 0.05% | 2,851,801 |
| 2025-01-02 | 2024-12-27 | 4.869 | 586,800 | +5,927 | 0.05% | 2,857,140 |
| 2024-12-23 | 2024-12-19 | 4.808 | 580,873 | +15,806 | 0.05% | 2,793,001 |
| 2024-12-11 | 2024-12-09 | 5.233 | 565,067 | +5,928 | 0.05% | 2,957,242 |
| 2024-12-02 | 2024-11-28 | 5.446 | 559,139 | -29,637 | 0.05% | 3,045,078 |
| 2024-11-29 | 2024-11-27 | 5.426 | 588,776 | -9,879 | 0.05% | 3,194,561 |
| 2024-11-12 | 2024-11-08 | 5.304 | 598,655 | -5,927 | 0.05% | 3,175,442 |
| 2024-11-11 | 2024-11-07 | 5.213 | 604,582 | -15,806 | 0.05% | 3,151,801 |
| 2024-11-01 | 2024-10-30 | 4.899 | 620,388 | -19,757 | 0.06% | 3,039,521 |
| 2024-10-29 | 2024-10-25 | 4.859 | 640,145 | +19,757 | 0.06% | 3,110,398 |
| 2024-10-22 | 2024-10-18 | 4.839 | 620,388 | -9,879 | 0.06% | 3,001,841 |
| 2024-10-16 | 2024-10-14 | 4.717 | 630,267 | +9,879 | 0.06% | 2,973,082 |
| 2024-10-14 | 2024-10-09 | 4.798 | 620,388 | +9,879 | 0.06% | 2,976,721 |
| 2024-10-10 | 2024-10-08 | 5.142 | 610,509 | +25,685 | 0.06% | 3,139,440 |
| 2024-10-08 | 2024-10-04 | 5.618 | 584,824 | +39,515 | 0.05% | 3,285,599 |
| 2024-10-07 | 2024-10-03 | 5.446 | 545,309 | -17,782 | 0.05% | 2,969,760 |
| 2024-10-04 | 2024-10-02 | 5.709 | 563,091 | -9,879 | 0.05% | 3,214,801 |
| 2024-10-03 | 2024-09-30 | 5.314 | 572,970 | -11,854 | 0.05% | 3,045,002 |
| 2024-10-02 | 2024-09-27 | 4.778 | 584,824 | -7,903 | 0.05% | 2,794,239 |
| 2024-09-27 | 2024-09-25 | 4.363 | 592,727 | -19,758 | 0.05% | 2,585,999 |
| 2024-09-26 | 2024-09-24 | 4.434 | 612,485 | -9,879 | 0.06% | 2,715,601 |
| 2024-09-17 | 2024-09-13 | 4.272 | 622,364 | -59,272 | 0.06% | 2,658,602 |
| 2024-09-13 | 2024-09-11 | 3.857 | 681,636 | +49,394 | 0.06% | 2,628,899 |
| 2024-09-12 | 2024-09-10 | 3.715 | 632,242 | +9,878 | 0.06% | 2,348,798 |
| 2024-09-10 | 2024-09-05 | 4.140 | 622,364 | -3,951 | 0.06% | 2,576,702 |
| 2024-09-03 | 2024-08-30 | 4.424 | 626,315 | -9,879 | 0.06% | 2,770,579 |
| 2024-09-02 | 2024-08-29 | 3.998 | 636,194 | -9,879 | 0.06% | 2,543,800 |
| 2024-08-29 | 2024-08-27 | 3.695 | 646,073 | -9,879 | 0.06% | 2,387,101 |
| 2024-08-28 | 2024-08-26 | 3.624 | 655,952 | +9,879 | 0.06% | 2,377,122 |
| 2024-08-27 | 2024-08-23 | 3.624 | 646,073 | +3,952 | 0.06% | 2,341,321 |
| 2024-08-26 | 2024-08-22 | 3.715 | 642,121 | +39,515 | 0.06% | 2,385,499 |
| 2024-08-19 | 2024-08-15 | 4.494 | 602,606 | -9,879 | 0.05% | 2,708,400 |
| 2024-08-12 | 2024-08-08 | 4.211 | 612,485 | +29,637 | 0.06% | 2,579,201 |
| 2024-08-02 | 2024-07-31 | 4.373 | 582,848 | -45,443 | 0.05% | 2,548,798 |
| 2024-07-26 | 2024-07-24 | 4.535 | 628,291 | +45,443 | 0.06% | 2,849,280 |
| 2024-07-19 | 2024-07-17 | 4.748 | 582,848 | -9,879 | 0.05% | 2,767,098 |
| 2024-07-18 | 2024-07-16 | 4.494 | 592,727 | -9,879 | 0.05% | 2,663,999 |
| 2024-07-16 | 2024-07-12 | 4.586 | 602,606 | -1,976 | 0.05% | 2,763,300 |
| 2024-07-10 | 2024-07-08 | 4.383 | 604,582 | +9,879 | 0.05% | 2,649,961 |
| 2024-07-03 | 2024-06-28 | 4.363 | 594,703 | +9,879 | 0.05% | 2,594,620 |
| 2024-06-28 | 2024-06-26 | 4.484 | 584,824 | +9,879 | 0.05% | 2,622,559 |
| 2024-06-25 | 2024-06-21 | 4.571 | 574,945 | +3,951 | 0.05% | 2,627,994 |
| 2024-06-24 | 2024-06-20 | 4.591 | 570,994 | +21,395 | 0.05% | 2,621,612 |
| 2024-06-20 | 2024-06-18 | 4.919 | 549,599 | +5,868 | 0.05% | 2,703,221 |
| 2024-06-19 | 2024-06-17 | 5.154 | 543,731 | -1,956 | 0.05% | 2,802,239 |
| 2024-06-14 | 2024-06-12 | 5.195 | 545,687 | +1,956 | 0.05% | 2,834,640 |
| 2024-06-03 | 2024-05-30 | 5.123 | 543,731 | +1,956 | 0.05% | 2,785,559 |
| 2024-05-31 | 2024-05-29 | 5.164 | 541,775 | +5,867 | 0.05% | 2,797,699 |
| 2024-05-28 | 2024-05-24 | 5.553 | 535,908 | +9,780 | 0.05% | 2,975,642 |
| 2024-05-27 | 2024-05-23 | 5.553 | 526,128 | +9,779 | 0.05% | 2,921,338 |
| 2024-05-24 | 2024-05-22 | 5.992 | 516,349 | +7,823 | 0.05% | 3,094,080 |
| 2024-05-22 | 2024-05-20 | 5.962 | 508,526 | -19,558 | 0.05% | 3,031,603 |
| 2024-05-21 | 2024-05-17 | 5.818 | 528,084 | +9,779 | 0.05% | 3,072,599 |
| 2024-05-10 | 2024-05-08 | 5.553 | 518,305 | +19,559 | 0.05% | 2,877,901 |
| 2024-04-30 | 2024-04-26 | 5.900 | 498,746 | -9,780 | 0.05% | 2,942,699 |
| 2024-04-26 | 2024-04-24 | 5.675 | 508,526 | -19,558 | 0.05% | 2,886,003 |
| 2024-04-23 | 2024-04-19 | 4.919 | 528,084 | +9,779 | 0.05% | 2,597,399 |
| 2024-04-15 | 2024-04-11 | 5.471 | 518,305 | -9,779 | 0.05% | 2,835,501 |
| 2024-04-12 | 2024-04-10 | 5.399 | 528,084 | +7,823 | 0.05% | 2,851,199 |
| 2024-04-11 | 2024-04-09 | 5.532 | 520,261 | -7,823 | 0.05% | 2,878,122 |
| 2024-03-26 | 2024-03-22 | 4.980 | 528,084 | +9,779 | 0.05% | 2,629,799 |
| 2024-03-25 | 2024-03-21 | 5.338 | 518,305 | -9,779 | 0.05% | 2,766,601 |
| 2024-03-05 | 2024-03-01 | 5.276 | 528,084 | -9,780 | 0.05% | 2,786,399 |
| 2024-03-04 | 2024-02-29 | 5.195 | 537,864 | +9,780 | 0.05% | 2,794,002 |
| 2024-02-29 | 2024-02-27 | 5.348 | 528,084 | -9,780 | 0.05% | 2,824,199 |
| 2024-02-28 | 2024-02-26 | 5.082 | 537,864 | +9,780 | 0.05% | 2,733,502 |
| 2024-02-27 | 2024-02-23 | 5.031 | 528,084 | +19,558 | 0.05% | 2,656,799 |
| 2024-01-09 | 2024-01-05 | 5.962 | 508,526 | +9,780 | 0.05% | 3,031,603 |
| 2024-01-08 | 2024-01-04 | 5.921 | 498,746 | +9,779 | 0.05% | 2,952,899 |
| 2023-12-18 | 2023-12-14 | 6.728 | 488,967 | +5,868 | 0.04% | 3,290,001 |
| 2023-12-11 | 2023-12-07 | 6.902 | 483,099 | +19,558 | 0.04% | 3,334,498 |
| 2023-12-06 | 2023-12-04 | 7.127 | 463,541 | -13,691 | 0.04% | 3,303,783 |
| 2023-12-05 | 2023-12-01 | 7.158 | 477,232 | +9,780 | 0.04% | 3,416,003 |
| 2023-11-30 | 2023-11-28 | 7.158 | 467,452 | -19,559 | 0.04% | 3,345,998 |
| 2023-11-29 | 2023-11-27 | 6.882 | 487,011 | +5,868 | 0.04% | 3,351,540 |
| 2023-11-28 | 2023-11-24 | 6.923 | 481,143 | -5,868 | 0.04% | 3,330,837 |
| 2023-11-23 | 2023-11-21 | 6.810 | 487,011 | +37,161 | 0.04% | 3,316,680 |
| 2023-11-21 | 2023-11-17 | 7.352 | 449,850 | +9,780 | 0.04% | 3,307,404 |
| 2023-11-17 | 2023-11-15 | 7.577 | 440,070 | +19,559 | 0.04% | 3,334,499 |
| 2023-11-14 | 2023-11-10 | 7.618 | 420,511 | -7,824 | 0.04% | 3,203,496 |
| 2023-11-13 | 2023-11-09 | 7.526 | 428,335 | +5,868 | 0.04% | 3,223,680 |
| 2023-11-08 | 2023-11-06 | 7.853 | 422,467 | -9,780 | 0.04% | 3,317,757 |
| 2023-11-07 | 2023-11-03 | 7.495 | 432,247 | +13,691 | 0.04% | 3,239,862 |
| 2023-11-03 | 2023-11-01 | 7.823 | 418,556 | +7,824 | 0.04% | 3,274,203 |
| 2023-11-02 | 2023-10-31 | 7.771 | 410,732 | -9,779 | 0.04% | 3,191,999 |
| 2023-11-01 | 2023-10-30 | 8.099 | 420,511 | -19,559 | 0.04% | 3,405,596 |
| 2023-10-30 | 2023-10-26 | 7.393 | 440,070 | -1,956 | 0.04% | 3,253,499 |
| 2023-10-27 | 2023-10-25 | 7.362 | 442,026 | -19,559 | 0.04% | 3,254,400 |
| 2023-10-26 | 2023-10-24 | 7.168 | 461,585 | -25,426 | 0.04% | 3,308,722 |
| 2023-10-25 | 2023-10-20 | 6.984 | 487,011 | -9,779 | 0.04% | 3,401,340 |
| 2023-10-24 | 2023-10-19 | 6.851 | 496,790 | -9,780 | 0.05% | 3,403,598 |
| 2023-10-20 | 2023-10-18 | 6.688 | 506,570 | -5,867 | 0.05% | 3,387,722 |
| 2023-10-19 | 2023-10-17 | 6.575 | 512,437 | -1,956 | 0.05% | 3,369,318 |
| 2023-10-18 | 2023-10-16 | 6.299 | 514,393 | +7,823 | 0.05% | 3,240,159 |
| 2023-10-17 | 2023-10-13 | 6.821 | 506,570 | -3,911 | 0.05% | 3,455,062 |
| 2023-10-16 | 2023-10-12 | 7.015 | 510,481 | -3,912 | 0.05% | 3,580,917 |
| 2023-10-13 | 2023-10-11 | 6.882 | 514,393 | -25,426 | 0.05% | 3,539,979 |
| 2023-10-12 | 2023-10-10 | 6.381 | 539,819 | +1,955 | 0.05% | 3,444,477 |
| 2023-10-10 | 2023-10-06 | 6.319 | 537,864 | -3,911 | 0.05% | 3,399,003 |
| 2023-10-06 | 2023-10-04 | 6.146 | 541,775 | +5,867 | 0.05% | 3,329,538 |
| 2023-10-05 | 2023-10-03 | 6.268 | 535,908 | +27,382 | 0.05% | 3,359,242 |
| 2023-10-04 | 2023-09-29 | 6.759 | 508,526 | +11,736 | 0.05% | 3,437,203 |
| 2023-09-28 | 2023-09-26 | 6.943 | 496,790 | -9,780 | 0.05% | 3,449,318 |
| 2023-09-27 | 2023-09-25 | 7.189 | 506,570 | +3,912 | 0.05% | 3,641,542 |
| 2023-09-26 | 2023-09-22 | 7.005 | 502,658 | +5,868 | 0.05% | 3,520,901 |
| 2023-09-21 | 2023-09-19 | 7.311 | 496,790 | -23,471 | 0.05% | 3,632,198 |
| 2023-09-20 | 2023-09-18 | 6.974 | 520,261 | -74,323 | 0.05% | 3,628,242 |
| 2023-09-15 | 2023-09-13 | 6.381 | 594,584 | +5,868 | 0.05% | 3,793,922 |
| 2023-09-14 | 2023-09-12 | 6.596 | 588,716 | +9,779 | 0.05% | 3,882,899 |
| 2023-09-11 | 2023-09-06 | 6.514 | 578,937 | +9,780 | 0.05% | 3,771,042 |
| 2023-09-06 | 2023-09-04 | 6.780 | 569,157 | -15,647 | 0.05% | 3,858,657 |
| 2023-09-05 | 2023-08-31 | 6.463 | 584,804 | -15,647 | 0.05% | 3,779,358 |
| 2023-08-31 | 2023-08-29 | 6.033 | 600,451 | -13,691 | 0.05% | 3,622,598 |
| 2023-08-30 | 2023-08-28 | 5.563 | 614,142 | +9,779 | 0.06% | 3,416,318 |
| 2023-08-21 | 2023-08-17 | 5.777 | 604,363 | +9,779 | 0.06% | 3,491,700 |
| 2023-08-18 | 2023-08-16 | 5.747 | 594,584 | +9,780 | 0.05% | 3,416,962 |
| 2023-08-17 | 2023-08-15 | 5.788 | 584,804 | -1,956 | 0.05% | 3,384,678 |
| 2023-08-14 | 2023-08-10 | 6.534 | 586,760 | +19,558 | 0.05% | 3,833,999 |
| 2023-08-11 | 2023-08-09 | 6.626 | 567,202 | -1,955 | 0.05% | 3,758,403 |
| 2023-08-10 | 2023-08-08 | 6.473 | 569,157 | +35,205 | 0.05% | 3,684,057 |
| 2023-08-09 | 2023-08-07 | 6.442 | 533,952 | +80,191 | 0.05% | 3,439,801 |
| 2023-08-08 | 2023-08-04 | 7.393 | 453,761 | +9,779 | 0.04% | 3,354,718 |
| 2023-08-03 | 2023-08-01 | 8.017 | 443,982 | -9,779 | 0.04% | 3,559,361 |
| 2023-08-02 | 2023-07-31 | 7.945 | 453,761 | +1,956 | 0.04% | 3,605,278 |
| 2023-07-28 | 2023-07-26 | 7.986 | 451,805 | -15,647 | 0.04% | 3,608,217 |
| 2023-07-18 | 2023-07-13 | 7.465 | 467,452 | -5,868 | 0.04% | 3,489,398 |
| 2023-07-11 | 2023-07-07 | 7.199 | 473,320 | +5,868 | 0.04% | 3,407,361 |
| 2023-07-07 | 2023-07-05 | 7.383 | 467,452 | -3,912 | 0.04% | 3,451,158 |
| 2023-07-06 | 2023-07-04 | 7.311 | 471,364 | -1,956 | 0.04% | 3,446,300 |
| 2023-07-05 | 2023-07-03 | 7.066 | 473,320 | -3,912 | 0.04% | 3,344,441 |
| 2023-07-03 | 2023-06-29 | 6.861 | 477,232 | -5,867 | 0.04% | 3,274,482 |
| 2023-06-23 | 2023-06-20 | 6.913 | 483,099 | +17,603 | 0.04% | 3,339,706 |
| 2023-06-21 | 2023-06-19 | 7.563 | 465,496 | +4,168 | 0.04% | 3,520,604 |
| 2023-06-15 | 2023-06-13 | 7.346 | 461,328 | +1,939 | 0.04% | 3,389,121 |
| 2023-06-14 | 2023-06-12 | 7.481 | 459,389 | +7,753 | 0.04% | 3,436,497 |
| 2023-06-13 | 2023-06-09 | 7.677 | 451,636 | -1,938 | 0.04% | 3,467,040 |
| 2023-06-08 | 2023-06-06 | 7.481 | 453,574 | +1,938 | 0.04% | 3,392,997 |
| 2023-05-24 | 2023-05-22 | 7.615 | 451,636 | +5,815 | 0.04% | 3,439,080 |
| 2023-05-23 | 2023-05-19 | 7.439 | 445,821 | +1,938 | 0.04% | 3,316,600 |
| 2023-05-15 | 2023-05-11 | 8.956 | 443,883 | +1,939 | 0.04% | 3,975,443 |
| 2023-05-12 | 2023-05-10 | 9.204 | 441,944 | +3,876 | 0.04% | 4,067,517 |
| 2023-05-11 | 2023-05-09 | 9.493 | 438,068 | +1,939 | 0.04% | 4,158,404 |
| 2023-05-08 | 2023-05-04 | 10.246 | 436,129 | +3,876 | 0.04% | 4,468,498 |
| 2023-05-04 | 2023-05-02 | 10.401 | 432,253 | -3,876 | 0.04% | 4,495,685 |
| 2023-05-02 | 2023-04-27 | 10.896 | 436,129 | +3,876 | 0.04% | 4,751,997 |
| 2023-04-25 | 2023-04-21 | 11.061 | 432,253 | +3,877 | 0.04% | 4,781,125 |
| 2023-04-24 | 2023-04-20 | 11.205 | 428,376 | +3,877 | 0.04% | 4,800,122 |
| 2023-04-19 | 2023-04-17 | 11.288 | 424,499 | -3,877 | 0.04% | 4,791,719 |
| 2023-04-18 | 2023-04-14 | 11.412 | 428,376 | -54,274 | 0.04% | 4,888,522 |
| 2023-04-17 | 2023-04-13 | 10.793 | 482,650 | -3,876 | 0.04% | 5,209,083 |
| 2023-04-13 | 2023-04-11 | 10.504 | 486,526 | -1,939 | 0.04% | 5,110,356 |
| 2023-04-12 | 2023-04-06 | 10.504 | 488,465 | -7,753 | 0.05% | 5,130,723 |
| 2023-04-04 | 2023-03-31 | 9.451 | 496,218 | +3,877 | 0.05% | 4,689,919 |
| 2023-04-03 | 2023-03-30 | 9.462 | 492,341 | +5,815 | 0.05% | 4,658,356 |
| 2023-03-29 | 2023-03-27 | 9.482 | 486,526 | -13,569 | 0.04% | 4,613,376 |
| 2023-03-28 | 2023-03-24 | 9.493 | 500,095 | +1,938 | 0.05% | 4,747,201 |
| 2023-03-09 | 2023-03-07 | 9.400 | 498,157 | -9,691 | 0.05% | 4,682,545 |
| 2023-03-08 | 2023-03-06 | 9.441 | 507,848 | -5,815 | 0.05% | 4,794,597 |
| 2023-03-07 | 2023-03-03 | 9.441 | 513,663 | +11,630 | 0.05% | 4,849,497 |
| 2023-03-06 | 2023-03-02 | 9.410 | 502,033 | +3,876 | 0.05% | 4,724,158 |
| 2023-03-01 | 2023-02-27 | 9.926 | 498,157 | +1,939 | 0.05% | 4,944,685 |
| 2023-02-27 | 2023-02-23 | 10.132 | 496,218 | -9,692 | 0.05% | 5,027,838 |
| 2023-02-24 | 2023-02-22 | 9.947 | 505,910 | +1,938 | 0.05% | 5,032,081 |
| 2023-02-23 | 2023-02-21 | 10.143 | 503,972 | +3,877 | 0.05% | 5,111,604 |
| 2023-02-22 | 2023-02-20 | 10.318 | 500,095 | +3,877 | 0.05% | 5,160,001 |
| 2023-02-21 | 2023-02-17 | 10.524 | 496,218 | -17,445 | 0.05% | 5,222,398 |
| 2023-02-20 | 2023-02-16 | 10.081 | 513,663 | -48,459 | 0.05% | 5,178,097 |
| 2023-02-17 | 2023-02-15 | 8.904 | 562,122 | +3,877 | 0.05% | 5,005,399 |
| 2023-02-16 | 2023-02-14 | 9.235 | 558,245 | +1,938 | 0.05% | 5,155,196 |
| 2023-02-15 | 2023-02-13 | 9.152 | 556,307 | -7,753 | 0.05% | 5,091,379 |
| 2023-02-14 | 2023-02-10 | 8.750 | 564,060 | +5,815 | 0.05% | 4,935,356 |
| 2023-02-09 | 2023-02-07 | 8.853 | 558,245 | -3,877 | 0.05% | 4,942,076 |
| 2023-02-08 | 2023-02-06 | 8.533 | 562,122 | +19,383 | 0.05% | 4,796,599 |
| 2023-02-06 | 2023-02-02 | 9.410 | 542,739 | -9,691 | 0.05% | 5,107,204 |
| 2023-01-31 | 2023-01-27 | 9.389 | 552,430 | +21,322 | 0.05% | 5,186,997 |
| 2023-01-30 | 2023-01-26 | 9.524 | 531,108 | -3,877 | 0.05% | 5,058,035 |
| 2023-01-27 | 2023-01-20 | 9.297 | 534,985 | +27,137 | 0.05% | 4,973,518 |
| 2023-01-20 | 2023-01-18 | 9.575 | 507,848 | +1,938 | 0.05% | 4,862,717 |
| 2023-01-19 | 2023-01-17 | 9.606 | 505,910 | +11,630 | 0.05% | 4,859,821 |
| 2023-01-18 | 2023-01-16 | 10.070 | 494,280 | +13,569 | 0.05% | 4,977,602 |
| 2023-01-17 | 2023-01-13 | 10.401 | 480,711 | +1,938 | 0.04% | 4,999,676 |
| 2023-01-11 | 2023-01-09 | 10.462 | 478,773 | -21,322 | 0.04% | 5,009,160 |
| 2023-01-10 | 2023-01-06 | 9.988 | 500,095 | -11,630 | 0.05% | 4,994,881 |
| 2023-01-09 | 2023-01-05 | 10.009 | 511,725 | +9,692 | 0.05% | 5,121,600 |
| 2022-12-29 | 2022-12-23 | 9.957 | 502,033 | -13,569 | 0.05% | 4,998,698 |
| 2022-12-28 | 2022-12-22 | 9.802 | 515,602 | -13,568 | 0.05% | 5,054,003 |
| 2022-12-23 | 2022-12-21 | 9.338 | 529,170 | -17,445 | 0.05% | 4,941,299 |
| 2022-12-21 | 2022-12-19 | 8.874 | 546,615 | +3,876 | 0.05% | 4,850,397 |
| 2022-12-20 | 2022-12-16 | 9.111 | 542,739 | -3,876 | 0.05% | 4,944,804 |
| 2022-12-19 | 2022-12-15 | 9.224 | 546,615 | -1,939 | 0.05% | 5,042,157 |
| 2022-12-16 | 2022-12-14 | 8.977 | 548,554 | +1,939 | 0.05% | 4,924,203 |
| 2022-12-15 | 2022-12-13 | 8.946 | 546,615 | -7,754 | 0.05% | 4,889,877 |
| 2022-12-14 | 2022-12-12 | 8.863 | 554,369 | -3,876 | 0.05% | 4,913,482 |
| 2022-12-13 | 2022-12-09 | 8.667 | 558,245 | -5,815 | 0.05% | 4,838,396 |
| 2022-12-12 | 2022-12-08 | 8.368 | 564,060 | -50,398 | 0.05% | 4,720,016 |
| 2022-12-09 | 2022-12-07 | 8.234 | 614,458 | +11,630 | 0.06% | 5,059,323 |
| 2022-12-08 | 2022-12-06 | 8.481 | 602,828 | -1,938 | 0.06% | 5,112,844 |
| 2022-12-07 | 2022-12-05 | 8.884 | 604,766 | -44,582 | 0.06% | 5,372,641 |
| 2022-12-06 | 2022-12-02 | 8.213 | 649,348 | -1,938 | 0.06% | 5,333,200 |
| 2022-12-05 | 2022-12-01 | 8.203 | 651,286 | -3,877 | 0.06% | 5,342,397 |
| 2022-12-02 | 2022-11-30 | 7.935 | 655,163 | -1,938 | 0.06% | 5,198,440 |
| 2022-12-01 | 2022-11-29 | 7.749 | 657,101 | -3,877 | 0.06% | 5,091,777 |
| 2022-11-30 | 2022-11-28 | 7.470 | 660,978 | -5,815 | 0.06% | 4,937,679 |
| 2022-11-29 | 2022-11-25 | 7.223 | 666,793 | +25,198 | 0.06% | 4,815,999 |
| 2022-11-25 | 2022-11-23 | 7.553 | 641,595 | -13,568 | 0.06% | 4,845,843 |
| 2022-11-24 | 2022-11-22 | 7.326 | 655,163 | +13,568 | 0.06% | 4,799,600 |
| 2022-11-22 | 2022-11-18 | 7.976 | 641,595 | +3,877 | 0.06% | 5,117,263 |
| 2022-11-21 | 2022-11-17 | 8.203 | 637,718 | +15,507 | 0.06% | 5,231,101 |
| 2022-11-18 | 2022-11-16 | 8.564 | 622,211 | -5,815 | 0.06% | 5,328,600 |
| 2022-11-17 | 2022-11-15 | 8.523 | 628,026 | +11,630 | 0.06% | 5,352,479 |
| 2022-11-16 | 2022-11-14 | 8.430 | 616,396 | -21,322 | 0.06% | 5,196,120 |
| 2022-11-15 | 2022-11-11 | 7.862 | 637,718 | +17,445 | 0.06% | 5,013,961 |
| 2022-11-11 | 2022-11-09 | 7.821 | 620,273 | +11,630 | 0.06% | 4,851,202 |
| 2022-11-10 | 2022-11-08 | 8.141 | 608,643 | +3,877 | 0.06% | 4,954,923 |
| 2022-11-09 | 2022-11-07 | 8.492 | 604,766 | -19,383 | 0.06% | 5,135,521 |
| 2022-11-08 | 2022-11-04 | 8.533 | 624,149 | +25,198 | 0.06% | 5,325,877 |
| 2022-11-07 | 2022-11-03 | 9.049 | 598,951 | -5,815 | 0.06% | 5,419,862 |
| 2022-11-04 | 2022-11-02 | 9.493 | 604,766 | -48,459 | 0.06% | 5,740,801 |
| 2022-11-03 | 2022-11-01 | 8.461 | 653,225 | -5,815 | 0.06% | 5,526,803 |
| 2022-11-01 | 2022-10-28 | 8.141 | 659,040 | +19,384 | 0.06% | 5,365,202 |
| 2022-10-31 | 2022-10-27 | 8.461 | 639,656 | -9,692 | 0.06% | 5,411,998 |
| 2022-10-27 | 2022-10-25 | 7.996 | 649,348 | -3,877 | 0.06% | 5,192,500 |
| 2022-10-26 | 2022-10-24 | 7.635 | 653,225 | +13,569 | 0.06% | 4,987,602 |
| 2022-10-25 | 2022-10-21 | 8.399 | 639,656 | -29,075 | 0.06% | 5,372,398 |
| 2022-10-20 | 2022-10-18 | 8.254 | 668,731 | +1,938 | 0.06% | 5,519,996 |
| 2022-10-18 | 2022-10-14 | 8.048 | 666,793 | -11,630 | 0.06% | 5,366,399 |
| 2022-10-12 | 2022-10-10 | 7.718 | 678,423 | +11,630 | 0.06% | 5,235,998 |
| 2022-10-05 | 2022-09-30 | 7.976 | 666,793 | +3,877 | 0.06% | 5,318,239 |
| 2022-10-03 | 2022-09-29 | 8.110 | 662,916 | +32,952 | 0.06% | 5,376,236 |
| 2022-09-30 | 2022-09-28 | 7.677 | 629,964 | +1,938 | 0.06% | 4,835,997 |
| 2022-09-29 | 2022-09-27 | 8.141 | 628,026 | +19,383 | 0.06% | 5,112,719 |
| 2022-09-27 | 2022-09-23 | 7.027 | 608,643 | -13,568 | 0.06% | 4,276,683 |
| 2022-09-23 | 2022-09-21 | 7.501 | 622,211 | -3,877 | 0.06% | 4,667,340 |
| 2022-09-21 | 2022-09-19 | 7.749 | 626,088 | -1,938 | 0.06% | 4,851,462 |
| 2022-09-20 | 2022-09-16 | 7.862 | 628,026 | +1,938 | 0.06% | 4,937,759 |
| 2022-09-19 | 2022-09-15 | 8.275 | 626,088 | +7,754 | 0.06% | 5,180,922 |
| 2022-09-16 | 2022-09-14 | 8.719 | 618,334 | -31,014 | 0.06% | 5,391,097 |
| 2022-09-15 | 2022-09-13 | 8.657 | 649,348 | -7,753 | 0.06% | 5,621,300 |
| 2022-09-13 | 2022-09-08 | 8.316 | 657,101 | +21,321 | 0.06% | 5,464,677 |
| 2022-09-09 | 2022-09-07 | 7.924 | 635,780 | -11,630 | 0.06% | 5,038,084 |
| 2022-09-08 | 2022-09-06 | 7.831 | 647,410 | -9,691 | 0.06% | 5,070,123 |
| 2022-09-06 | 2022-09-02 | 7.677 | 657,101 | -34,891 | 0.06% | 5,044,317 |
| 2022-09-05 | 2022-09-01 | 7.450 | 691,992 | -13,568 | 0.06% | 5,155,082 |
| 2022-09-02 | 2022-08-31 | 7.037 | 705,560 | -29,075 | 0.07% | 4,964,959 |
| 2022-09-01 | 2022-08-30 | 6.521 | 734,635 | -38,768 | 0.07% | 4,790,557 |
| 2022-08-31 | 2022-08-29 | 6.604 | 773,403 | +7,754 | 0.07% | 5,107,203 |
| 2022-08-30 | 2022-08-26 | 6.769 | 765,649 | -5,815 | 0.07% | 5,182,399 |
| 2022-08-29 | 2022-08-25 | 6.676 | 771,464 | +5,815 | 0.07% | 5,150,119 |
| 2022-08-26 | 2022-08-24 | 6.593 | 765,649 | -3,877 | 0.07% | 5,048,099 |
| 2022-08-25 | 2022-08-23 | 6.676 | 769,526 | +5,815 | 0.07% | 5,137,181 |
| 2022-08-24 | 2022-08-22 | 6.810 | 763,711 | -19,383 | 0.07% | 5,200,802 |
| 2022-08-23 | 2022-08-19 | 6.748 | 783,094 | +9,691 | 0.07% | 5,284,318 |
| 2022-08-22 | 2022-08-18 | 7.037 | 773,403 | -5,815 | 0.07% | 5,442,363 |
| 2022-08-19 | 2022-08-17 | 7.068 | 779,218 | -9,691 | 0.07% | 5,507,403 |
| 2022-08-18 | 2022-08-16 | 7.119 | 788,909 | +9,691 | 0.07% | 5,616,598 |
| 2022-08-17 | 2022-08-15 | 6.686 | 779,218 | +25,199 | 0.07% | 5,209,923 |
| 2022-08-15 | 2022-08-11 | 6.686 | 754,019 | +25,199 | 0.07% | 5,041,440 |
| 2022-08-12 | 2022-08-10 | 6.923 | 728,820 | -1,939 | 0.07% | 5,045,917 |
| 2022-08-10 | 2022-08-08 | 7.254 | 730,759 | -9,692 | 0.07% | 5,300,622 |
| 2022-08-09 | 2022-08-05 | 7.233 | 740,451 | -19,383 | 0.07% | 5,355,643 |
| 2022-08-08 | 2022-08-04 | 7.212 | 759,834 | -91,103 | 0.07% | 5,480,160 |
| 2022-08-04 | 2022-08-02 | 6.356 | 850,937 | -13,568 | 0.08% | 5,408,483 |
| 2022-07-21 | 2022-07-19 | 6.263 | 864,505 | -40,705 | 0.08% | 5,414,440 |
| 2022-07-11 | 2022-07-07 | 6.304 | 905,210 | +1,938 | 0.08% | 5,706,737 |
| 2022-07-08 | 2022-07-06 | 6.397 | 903,272 | +19,383 | 0.08% | 5,778,399 |
| 2022-07-07 | 2022-07-05 | 6.346 | 883,889 | -3,876 | 0.08% | 5,608,803 |
| 2022-07-06 | 2022-07-04 | 6.418 | 887,765 | +9,691 | 0.08% | 5,697,518 |
| 2022-07-05 | 2022-06-30 | 6.067 | 878,074 | +13,569 | 0.08% | 5,327,283 |
| 2022-07-04 | 2022-06-29 | 6.284 | 864,505 | +1,938 | 0.08% | 5,432,280 |
| 2022-06-30 | 2022-06-28 | 6.408 | 862,567 | +23,261 | 0.08% | 5,526,902 |
| 2022-06-28 | 2022-06-24 | 6.170 | 839,306 | -56,213 | 0.08% | 5,178,677 |
| 2022-06-24 | 2022-06-22 | 4.715 | 895,519 | +9,692 | 0.08% | 4,222,681 |
| 2022-06-20 | 2022-06-16 | 4.844 | 885,827 | -9,692 | 0.08% | 4,291,353 |
| 2022-06-17 | 2022-06-15 | 5.052 | 895,519 | +4,794 | 0.08% | 4,524,100 |
| 2022-06-13 | 2022-06-09 | 5.125 | 890,725 | -5,784 | 0.08% | 4,564,562 |
| 2022-06-02 | 2022-05-31 | 4.834 | 896,509 | -11,567 | 0.08% | 4,333,802 |
| 2022-05-31 | 2022-05-27 | 4.326 | 908,076 | -3,856 | 0.08% | 3,928,138 |
| 2022-05-26 | 2022-05-24 | 4.181 | 911,932 | +9,639 | 0.08% | 3,812,378 |
| 2022-05-16 | 2022-05-12 | 4.170 | 902,293 | +5,784 | 0.08% | 3,762,722 |
| 2022-05-05 | 2022-05-03 | 4.492 | 896,509 | -3,856 | 0.08% | 4,026,902 |
| 2022-05-04 | 2022-04-29 | 4.450 | 900,365 | +1,928 | 0.08% | 4,006,862 |
| 2022-04-22 | 2022-04-20 | 4.595 | 898,437 | +5,784 | 0.08% | 4,128,762 |
| 2022-04-14 | 2022-04-12 | 4.720 | 892,653 | -13,496 | 0.08% | 4,213,302 |
| 2022-04-08 | 2022-04-06 | 5.239 | 906,149 | -13,495 | 0.08% | 4,747,003 |
| 2022-04-07 | 2022-04-04 | 5.052 | 919,644 | +13,495 | 0.09% | 4,645,978 |
| 2022-04-04 | 2022-03-31 | 4.834 | 906,149 | +1,928 | 0.08% | 4,380,402 |
| 2022-04-01 | 2022-03-30 | 4.834 | 904,221 | -9,639 | 0.08% | 4,371,082 |
| 2022-03-30 | 2022-03-28 | 4.284 | 913,860 | -1,928 | 0.08% | 3,915,238 |
| 2022-03-28 | 2022-03-24 | 4.917 | 915,788 | -3,856 | 0.09% | 4,502,998 |
| 2022-03-25 | 2022-03-23 | 4.855 | 919,644 | +1,928 | 0.09% | 4,464,718 |
| 2022-03-24 | 2022-03-22 | 4.513 | 917,716 | +9,640 | 0.09% | 4,141,198 |
| 2022-03-21 | 2022-03-17 | 4.710 | 908,076 | -7,712 | 0.08% | 4,276,678 |
| 2022-03-18 | 2022-03-16 | 3.900 | 915,788 | +11,567 | 0.09% | 3,571,998 |
| 2022-03-17 | 2022-03-15 | 3.734 | 904,221 | +5,784 | 0.08% | 3,376,802 |
| 2022-03-14 | 2022-03-10 | 4.668 | 898,437 | +9,640 | 0.08% | 4,194,002 |
| 2022-03-11 | 2022-03-09 | 4.813 | 888,797 | +1,928 | 0.08% | 4,278,081 |
| 2022-03-10 | 2022-03-08 | 5.042 | 886,869 | -3,856 | 0.08% | 4,471,201 |
| 2022-03-09 | 2022-03-07 | 5.104 | 890,725 | +5,784 | 0.08% | 4,546,082 |
| 2022-03-08 | 2022-03-04 | 5.498 | 884,941 | -3,856 | 0.08% | 4,865,401 |
| 2022-03-07 | 2022-03-03 | 5.654 | 888,797 | -1,928 | 0.08% | 5,024,902 |
| 2022-03-03 | 2022-03-01 | 5.716 | 890,725 | -5,784 | 0.08% | 5,091,242 |
| 2022-02-24 | 2022-02-22 | 5.519 | 896,509 | +3,856 | 0.08% | 4,947,602 |
| 2022-02-23 | 2022-02-21 | 5.726 | 892,653 | +5,784 | 0.08% | 5,111,522 |
| 2022-02-16 | 2022-02-14 | 5.975 | 886,869 | +3,856 | 0.08% | 5,299,201 |
| 2022-02-11 | 2022-02-09 | 6.369 | 883,013 | -7,712 | 0.08% | 5,624,241 |
| 2022-02-08 | 2022-02-04 | 5.944 | 890,725 | -5,784 | 0.08% | 5,294,522 |
| 2022-02-07 | 2022-01-31 | 5.664 | 896,509 | +7,712 | 0.08% | 5,077,802 |
| 2022-02-04 | 2022-01-27 | 5.716 | 888,797 | -5,784 | 0.08% | 5,080,222 |
| 2022-01-28 | 2022-01-26 | 5.892 | 894,581 | +9,640 | 0.08% | 5,271,042 |
| 2022-01-27 | 2022-01-25 | 6.048 | 884,941 | +1,928 | 0.08% | 5,351,941 |
| 2022-01-24 | 2022-01-20 | 6.556 | 883,013 | -3,856 | 0.08% | 5,789,121 |
| 2022-01-17 | 2022-01-13 | 7.147 | 886,869 | -9,640 | 0.08% | 6,338,802 |
| 2022-01-14 | 2022-01-12 | 7.241 | 896,509 | -5,784 | 0.08% | 6,491,403 |
| 2022-01-13 | 2022-01-11 | 6.639 | 902,293 | -1,928 | 0.08% | 5,990,403 |
| 2022-01-12 | 2022-01-10 | 6.463 | 904,221 | -9,639 | 0.08% | 5,843,743 |
| 2022-01-07 | 2022-01-05 | 6.535 | 913,860 | -26,992 | 0.08% | 5,972,397 |
| 2022-01-05 | 2022-01-03 | 6.857 | 940,852 | +1,928 | 0.09% | 6,451,360 |
| 2022-01-04 | 2021-12-31 | 6.847 | 938,924 | -9,640 | 0.09% | 6,428,399 |
| 2021-12-28 | 2021-12-22 | 6.535 | 948,564 | -1,928 | 0.09% | 6,199,200 |
| 2021-12-22 | 2021-12-20 | 6.318 | 950,492 | -1,928 | 0.09% | 6,004,740 |
| 2021-12-20 | 2021-12-16 | 6.483 | 952,420 | -5,784 | 0.09% | 6,175,001 |
| 2021-12-17 | 2021-12-15 | 6.286 | 958,204 | +5,784 | 0.09% | 6,023,641 |
| 2021-12-16 | 2021-12-14 | 6.639 | 952,420 | -5,784 | 0.09% | 6,323,201 |
| 2021-12-10 | 2021-12-08 | 6.878 | 958,204 | -9,640 | 0.09% | 6,590,221 |
| 2021-12-08 | 2021-12-06 | 6.349 | 967,844 | +9,640 | 0.09% | 6,144,482 |
| 2021-12-07 | 2021-12-03 | 6.815 | 958,204 | +25,064 | 0.09% | 6,530,581 |
| 2021-12-03 | 2021-12-01 | 6.701 | 933,140 | +1,928 | 0.09% | 6,253,279 |
| 2021-12-02 | 2021-11-30 | 6.940 | 931,212 | -5,784 | 0.09% | 6,462,539 |
| 2021-12-01 | 2021-11-29 | 7.044 | 936,996 | -9,640 | 0.09% | 6,599,879 |
| 2021-11-29 | 2021-11-25 | 7.510 | 946,636 | +1,928 | 0.09% | 7,109,680 |
| 2021-11-26 | 2021-11-24 | 7.096 | 944,708 | +9,640 | 0.09% | 6,703,200 |
| 2021-11-24 | 2021-11-22 | 7.179 | 935,068 | +3,856 | 0.09% | 6,712,399 |
| 2021-11-23 | 2021-11-19 | 7.459 | 931,212 | +19,280 | 0.09% | 6,945,539 |
| 2021-11-22 | 2021-11-18 | 7.459 | 911,932 | +17,351 | 0.08% | 6,801,737 |
| 2021-11-19 | 2021-11-17 | 7.915 | 894,581 | -13,495 | 0.08% | 7,080,643 |
| 2021-11-17 | 2021-11-15 | 7.780 | 908,076 | +11,567 | 0.08% | 7,064,996 |
| 2021-11-12 | 2021-11-10 | 7.853 | 896,509 | +19,280 | 0.08% | 7,040,103 |
| 2021-11-11 | 2021-11-09 | 7.697 | 877,229 | +3,856 | 0.08% | 6,752,201 |
| 2021-11-10 | 2021-11-08 | 7.344 | 873,373 | +9,640 | 0.08% | 6,414,481 |
| 2021-11-09 | 2021-11-05 | 7.407 | 863,733 | +3,856 | 0.08% | 6,397,440 |
| 2021-11-08 | 2021-11-04 | 7.542 | 859,877 | +9,640 | 0.08% | 6,484,839 |
| 2021-11-05 | 2021-11-03 | 7.552 | 850,237 | -11,568 | 0.08% | 6,420,958 |
| 2021-11-04 | 2021-11-02 | 7.780 | 861,805 | +38,559 | 0.08% | 6,704,999 |
| 2021-11-03 | 2021-11-01 | 8.247 | 823,246 | -1,928 | 0.08% | 6,789,304 |
| 2021-11-02 | 2021-10-29 | 8.392 | 825,174 | +7,712 | 0.08% | 6,925,044 |
| 2021-11-01 | 2021-10-28 | 8.517 | 817,462 | +5,784 | 0.08% | 6,962,083 |
| 2021-10-29 | 2021-10-27 | 8.486 | 811,678 | +21,208 | 0.08% | 6,887,562 |
| 2021-10-28 | 2021-10-26 | 8.693 | 790,470 | +42,415 | 0.07% | 6,871,600 |
| 2021-10-27 | 2021-10-25 | 9.098 | 748,055 | -3,855 | 0.07% | 6,805,524 |
| 2021-10-26 | 2021-10-22 | 9.461 | 751,910 | -3,856 | 0.07% | 7,113,596 |
| 2021-10-25 | 2021-10-21 | 9.409 | 755,766 | +1,928 | 0.07% | 7,110,876 |
| 2021-10-22 | 2021-10-20 | 9.471 | 753,838 | +36,631 | 0.07% | 7,139,656 |
| 2021-10-21 | 2021-10-19 | 9.637 | 717,207 | +21,208 | 0.07% | 6,911,761 |
| 2021-10-19 | 2021-10-15 | 9.679 | 695,999 | +21,208 | 0.06% | 6,736,258 |
| 2021-10-18 | 2021-10-12 | 10.280 | 674,791 | -3,856 | 0.06% | 6,936,995 |
| 2021-10-15 | 2021-10-11 | 10.726 | 678,647 | -1,928 | 0.06% | 7,279,356 |
| 2021-10-11 | 2021-10-07 | 10.664 | 680,575 | +3,856 | 0.06% | 7,257,676 |
| 2021-10-08 | 2021-10-06 | 10.166 | 676,719 | +15,423 | 0.06% | 6,879,596 |
| 2021-10-07 | 2021-10-05 | 10.685 | 661,296 | +5,784 | 0.06% | 7,065,804 |
| 2021-10-06 | 2021-10-04 | 10.519 | 655,512 | +7,712 | 0.06% | 6,895,203 |
| 2021-10-05 | 2021-09-30 | 11.245 | 647,800 | -9,640 | 0.06% | 7,284,482 |
| 2021-10-04 | 2021-09-29 | 10.623 | 657,440 | -13,495 | 0.06% | 6,983,684 |
| 2021-09-30 | 2021-09-28 | 10.436 | 670,935 | -25,064 | 0.06% | 7,001,755 |
| 2021-09-29 | 2021-09-27 | 10.125 | 695,999 | +36,631 | 0.06% | 7,046,718 |
| 2021-09-28 | 2021-09-24 | 11.245 | 659,368 | -25,063 | 0.06% | 7,414,564 |
| 2021-09-27 | 2021-09-23 | 10.851 | 684,431 | -7,712 | 0.06% | 7,426,597 |
| 2021-09-23 | 2021-09-20 | 10.747 | 692,143 | -11,568 | 0.06% | 7,438,478 |
| 2021-09-21 | 2021-09-17 | 10.809 | 703,711 | -48,199 | 0.07% | 7,606,599 |
| 2021-09-20 | 2021-09-16 | 10.540 | 751,910 | -71,336 | 0.07% | 7,924,795 |
| 2021-09-17 | 2021-09-15 | 9.896 | 823,246 | +42,416 | 0.08% | 8,147,164 |
| 2021-09-16 | 2021-09-14 | 9.917 | 780,830 | -100,255 | 0.07% | 7,743,599 |
| 2021-09-15 | 2021-09-13 | 8.247 | 881,085 | +17,352 | 0.08% | 7,266,301 |
| 2021-09-13 | 2021-09-09 | 8.755 | 863,733 | -19,280 | 0.08% | 7,562,240 |
| 2021-09-10 | 2021-09-08 | 8.714 | 883,013 | -1,928 | 0.08% | 7,694,402 |
| 2021-09-09 | 2021-09-07 | 8.859 | 884,941 | +1,928 | 0.08% | 7,839,722 |
| 2021-09-08 | 2021-09-06 | 9.336 | 883,013 | -17,352 | 0.08% | 8,244,002 |
| 2021-09-07 | 2021-09-03 | 8.735 | 900,365 | -7,711 | 0.08% | 7,864,284 |
| 2021-09-06 | 2021-09-02 | 8.745 | 908,076 | -11,568 | 0.08% | 7,941,056 |
| 2021-09-03 | 2021-09-01 | 8.475 | 919,644 | -9,640 | 0.09% | 7,794,177 |
| 2021-09-02 | 2021-08-31 | 8.299 | 929,284 | +3,856 | 0.09% | 7,711,998 |
| 2021-09-01 | 2021-08-30 | 8.226 | 925,428 | +9,640 | 0.09% | 7,612,798 |
| 2021-08-31 | 2021-08-27 | 7.957 | 915,788 | +19,279 | 0.09% | 7,286,497 |
| 2021-08-30 | 2021-08-26 | 8.361 | 896,509 | +32,776 | 0.08% | 7,495,803 |
| 2021-08-27 | 2021-08-25 | 8.423 | 863,733 | +34,704 | 0.08% | 7,275,520 |
| 2021-08-26 | 2021-08-24 | 9.502 | 829,029 | -13,496 | 0.08% | 7,877,595 |
| 2021-08-25 | 2021-08-23 | 8.828 | 842,525 | +17,351 | 0.08% | 7,437,737 |
| 2021-08-24 | 2021-08-20 | 9.181 | 825,174 | +26,992 | 0.08% | 7,575,604 |
| 2021-08-23 | 2021-08-19 | 9.544 | 798,182 | +3,856 | 0.07% | 7,617,601 |
| 2021-08-20 | 2021-08-18 | 10.052 | 794,326 | -7,712 | 0.07% | 7,984,561 |
| 2021-08-19 | 2021-08-17 | 9.855 | 802,038 | +9,640 | 0.07% | 7,904,002 |
| 2021-08-18 | 2021-08-16 | 10.093 | 792,398 | +25,064 | 0.07% | 7,998,060 |
| 2021-08-17 | 2021-08-13 | 10.342 | 767,334 | -1,928 | 0.07% | 7,936,117 |
| 2021-08-16 | 2021-08-12 | 10.291 | 769,262 | +13,496 | 0.07% | 7,916,157 |
| 2021-08-13 | 2021-08-11 | 10.581 | 755,766 | +7,711 | 0.07% | 7,996,796 |
| 2021-08-12 | 2021-08-10 | 11.411 | 748,055 | -11,567 | 0.07% | 8,536,006 |
| 2021-08-11 | 2021-08-09 | 10.872 | 759,622 | -5,784 | 0.07% | 8,258,236 |
| 2021-08-10 | 2021-08-06 | 10.457 | 765,406 | +3,856 | 0.07% | 8,003,517 |
| 2021-08-06 | 2021-08-04 | 10.498 | 761,550 | -7,712 | 0.07% | 7,994,796 |
| 2021-08-05 | 2021-08-03 | 10.197 | 769,262 | -13,496 | 0.07% | 7,844,338 |
| 2021-08-03 | 2021-07-30 | 9.959 | 782,758 | +21,208 | 0.07% | 7,795,199 |
| 2021-08-02 | 2021-07-29 | 10.301 | 761,550 | -34,704 | 0.07% | 7,844,696 |
| 2021-07-30 | 2021-07-28 | 8.932 | 796,254 | +5,784 | 0.07% | 7,111,861 |
| 2021-07-29 | 2021-07-27 | 8.849 | 790,470 | +142,670 | 0.07% | 6,994,600 |
| 2021-07-28 | 2021-07-26 | 10.996 | 647,800 | +40,488 | 0.06% | 7,123,202 |
| 2021-07-27 | 2021-07-23 | 13.797 | 607,312 | -15,424 | 0.06% | 8,378,996 |
| 2021-07-26 | 2021-07-22 | 13.610 | 622,736 | +13,496 | 0.06% | 8,475,519 |
| 2021-07-23 | 2021-07-21 | 14.046 | 609,240 | +9,640 | 0.06% | 8,557,276 |
| 2021-07-22 | 2021-07-20 | 14.440 | 599,600 | -77,119 | 0.06% | 8,658,234 |
| 2021-07-21 | 2021-07-19 | 13.444 | 676,719 | +13,495 | 0.06% | 9,097,914 |
| 2021-07-20 | 2021-07-16 | 12.988 | 663,224 | +3,856 | 0.06% | 8,613,765 |
| 2021-07-19 | 2021-07-15 | 13.693 | 659,368 | +13,496 | 0.06% | 9,028,805 |
| 2021-07-16 | 2021-07-14 | 13.444 | 645,872 | +17,352 | 0.06% | 8,683,203 |
| 2021-07-14 | 2021-07-12 | 13.278 | 628,520 | -13,496 | 0.06% | 8,345,600 |
| 2021-07-13 | 2021-07-09 | 13.071 | 642,016 | +25,064 | 0.06% | 8,391,602 |
| 2021-07-12 | 2021-07-08 | 12.407 | 616,952 | +15,424 | 0.06% | 7,654,398 |
| 2021-07-09 | 2021-07-07 | 13.029 | 601,528 | +5,784 | 0.06% | 7,837,435 |
| 2021-07-08 | 2021-07-06 | 13.050 | 595,744 | +19,279 | 0.06% | 7,774,434 |
| 2021-07-07 | 2021-07-05 | 13.112 | 576,465 | +19,280 | 0.05% | 7,558,724 |
| 2021-07-06 | 2021-07-02 | 13.652 | 557,185 | -17,352 | 0.05% | 7,606,481 |
| 2021-07-05 | 2021-06-30 | 14.212 | 574,537 | +9,640 | 0.05% | 8,165,204 |
| 2021-07-02 | 2021-06-29 | 14.668 | 564,897 | +11,568 | 0.05% | 8,286,042 |
| 2021-06-30 | 2021-06-28 | 15.083 | 553,329 | +19,280 | 0.05% | 8,345,960 |
| 2021-06-29 | 2021-06-25 | 15.208 | 534,049 | +1,928 | 0.05% | 8,121,637 |
| 2021-06-28 | 2021-06-24 | 15.436 | 532,121 | -23,136 | 0.05% | 8,213,756 |
| 2021-06-25 | 2021-06-23 | 15.042 | 555,257 | +50,127 | 0.05% | 8,352,001 |
| 2021-06-24 | 2021-06-22 | 16.287 | 505,130 | -179,301 | 0.05% | 8,226,807 |
| 2021-06-23 | 2021-06-21 | 12.448 | 684,431 | -7,712 | 0.06% | 8,519,996 |
| 2021-06-22 | 2021-06-18 | 12.407 | 692,143 | -38,560 | 0.06% | 8,587,277 |
| 2021-06-21 | 2021-06-17 | 12.573 | 730,703 | +7,712 | 0.07% | 9,186,963 |
| 2021-06-18 | 2021-06-16 | 12.594 | 722,991 | +69,407 | 0.07% | 9,105,102 |
| 2021-06-17 | 2021-06-15 | 13.281 | 653,584 | -59,330 | 0.06% | 8,679,978 |
| 2021-06-16 | 2021-06-11 | 13.114 | 712,914 | -5,765 | 0.07% | 9,349,195 |
| 2021-06-15 | 2021-06-10 | 13.343 | 718,679 | -51,883 | 0.07% | 9,589,358 |
| 2021-06-11 | 2021-06-09 | 12.739 | 770,562 | +101,844 | 0.07% | 9,816,474 |
| 2021-06-10 | 2021-06-08 | 12.906 | 668,718 | +9,608 | 0.06% | 8,630,406 |
| 2021-06-08 | 2021-06-04 | 13.301 | 659,110 | -11,529 | 0.06% | 8,767,086 |
| 2021-06-07 | 2021-06-03 | 13.780 | 670,639 | +73,021 | 0.06% | 9,241,518 |
| 2021-06-04 | 2021-06-02 | 13.968 | 597,618 | +57,648 | 0.06% | 8,347,237 |
| 2021-06-03 | 2021-06-01 | 14.696 | 539,970 | -5,765 | 0.05% | 7,935,437 |
| 2021-06-01 | 2021-05-28 | 14.425 | 545,735 | -19,216 | 0.05% | 7,872,480 |
| 2021-05-31 | 2021-05-27 | 15.362 | 564,951 | -23,059 | 0.05% | 8,678,880 |
| 2021-05-28 | 2021-05-26 | 14.488 | 588,010 | -23,059 | 0.05% | 8,519,037 |
| 2021-05-27 | 2021-05-25 | 14.092 | 611,069 | -19,216 | 0.06% | 8,611,434 |
| 2021-05-26 | 2021-05-24 | 14.051 | 630,285 | -11,530 | 0.06% | 8,855,993 |
| 2021-05-25 | 2021-05-21 | 13.281 | 641,815 | +9,608 | 0.06% | 8,523,679 |
| 2021-05-24 | 2021-05-20 | 13.010 | 632,207 | +30,746 | 0.06% | 8,224,999 |
| 2021-05-21 | 2021-05-18 | 14.238 | 601,461 | +24,980 | 0.06% | 8,563,674 |
| 2021-05-20 | 2021-05-17 | 14.009 | 576,481 | -7,686 | 0.05% | 8,076,005 |
| 2021-05-18 | 2021-05-14 | 13.884 | 584,167 | -105,688 | 0.05% | 8,110,720 |
| 2021-05-17 | 2021-05-13 | 12.802 | 689,855 | -13,451 | 0.06% | 8,831,398 |
| 2021-05-14 | 2021-05-12 | 12.136 | 703,306 | +11,529 | 0.07% | 8,535,116 |
| 2021-05-13 | 2021-05-11 | 11.969 | 691,777 | +9,608 | 0.06% | 8,280,003 |
| 2021-05-12 | 2021-05-10 | 11.782 | 682,169 | +5,765 | 0.06% | 8,037,203 |
| 2021-05-11 | 2021-05-07 | 11.907 | 676,404 | +3,843 | 0.06% | 8,053,761 |
| 2021-05-10 | 2021-05-06 | 12.448 | 672,561 | +11,530 | 0.06% | 8,372,003 |
| 2021-05-07 | 2021-05-05 | 13.010 | 661,031 | -1,922 | 0.06% | 8,599,999 |
| 2021-05-06 | 2021-05-04 | 13.260 | 662,953 | -5,765 | 0.06% | 8,790,604 |
| 2021-05-05 | 2021-05-03 | 13.322 | 668,718 | -15,372 | 0.06% | 8,908,806 |
| 2021-05-04 | 2021-04-30 | 12.594 | 684,090 | -3,844 | 0.06% | 8,615,196 |
| 2021-05-03 | 2021-04-29 | 12.385 | 687,934 | -21,137 | 0.06% | 8,520,406 |
| 2021-04-29 | 2021-04-27 | 12.614 | 709,071 | +5,765 | 0.07% | 8,944,558 |
| 2021-04-28 | 2021-04-26 | 12.240 | 703,306 | +7,686 | 0.07% | 8,608,316 |
| 2021-04-27 | 2021-04-23 | 12.677 | 695,620 | -51,883 | 0.06% | 8,818,321 |
| 2021-04-26 | 2021-04-22 | 11.116 | 747,503 | -7,687 | 0.07% | 8,309,038 |
| 2021-04-22 | 2021-04-20 | 10.304 | 755,190 | +3,844 | 0.07% | 7,781,404 |
| 2021-04-21 | 2021-04-19 | 10.221 | 751,346 | -11,530 | 0.07% | 7,679,236 |
| 2021-04-20 | 2021-04-16 | 9.877 | 762,876 | +3,843 | 0.07% | 7,535,060 |
| 2021-04-19 | 2021-04-15 | 9.867 | 759,033 | -1,921 | 0.07% | 7,489,202 |
| 2021-04-14 | 2021-04-12 | 10.096 | 760,954 | +13,451 | 0.07% | 7,682,396 |
| 2021-04-12 | 2021-04-08 | 11.053 | 747,503 | +3,843 | 0.07% | 8,262,358 |
| 2021-04-09 | 2021-04-07 | 10.595 | 743,660 | -1,922 | 0.07% | 7,879,320 |
| 2021-04-07 | 2021-03-31 | 10.304 | 745,582 | -9,608 | 0.07% | 7,682,404 |
| 2021-04-01 | 2021-03-30 | 10.096 | 755,190 | -5,764 | 0.07% | 7,624,204 |
| 2021-03-31 | 2021-03-29 | 9.981 | 760,954 | +5,764 | 0.07% | 7,595,276 |
| 2021-03-30 | 2021-03-26 | 9.627 | 755,190 | +5,765 | 0.07% | 7,270,504 |
| 2021-03-26 | 2021-03-24 | 10.158 | 749,425 | -26,902 | 0.07% | 7,612,802 |
| 2021-03-25 | 2021-03-23 | 10.845 | 776,327 | +15,373 | 0.07% | 8,419,357 |
| 2021-03-24 | 2021-03-22 | 11.615 | 760,954 | -5,765 | 0.07% | 8,838,715 |
| 2021-03-23 | 2021-03-19 | 11.678 | 766,719 | +1,921 | 0.07% | 8,953,557 |
| 2021-03-19 | 2021-03-17 | 12.052 | 764,798 | -7,686 | 0.07% | 9,217,684 |
| 2021-03-17 | 2021-03-15 | 11.074 | 772,484 | +5,765 | 0.07% | 8,554,560 |
| 2021-03-15 | 2021-03-11 | 12.115 | 766,719 | -7,687 | 0.07% | 9,288,717 |
| 2021-03-12 | 2021-03-10 | 11.511 | 774,406 | +1,922 | 0.07% | 8,914,364 |
| 2021-03-11 | 2021-03-09 | 10.928 | 772,484 | -19,216 | 0.07% | 8,442,000 |
| 2021-03-10 | 2021-03-08 | 10.398 | 791,700 | -17,294 | 0.07% | 8,231,759 |
| 2021-03-09 | 2021-03-05 | 10.908 | 808,994 | +5,764 | 0.08% | 8,824,155 |
| 2021-03-08 | 2021-03-04 | 10.866 | 803,230 | +9,608 | 0.07% | 8,727,844 |
| 2021-03-05 | 2021-03-03 | 11.594 | 793,622 | +7,687 | 0.07% | 9,201,644 |
| 2021-03-04 | 2021-03-02 | 11.594 | 785,935 | +9,608 | 0.07% | 9,112,517 |
| 2021-03-03 | 2021-03-01 | 12.032 | 776,327 | +3,843 | 0.07% | 9,340,477 |
| 2021-03-02 | 2021-02-26 | 11.886 | 772,484 | +26,902 | 0.07% | 9,181,680 |
| 2021-03-01 | 2021-02-25 | 12.052 | 745,582 | +3,844 | 0.07% | 8,986,085 |
| 2021-02-26 | 2021-02-24 | 12.198 | 741,738 | +7,686 | 0.07% | 9,047,835 |
| 2021-02-25 | 2021-02-23 | 12.635 | 734,052 | +7,686 | 0.07% | 9,274,960 |
| 2021-02-24 | 2021-02-22 | 12.906 | 726,366 | +28,824 | 0.07% | 9,374,405 |
| 2021-02-22 | 2021-02-18 | 13.926 | 697,542 | +55,727 | 0.07% | 9,713,886 |
| 2021-02-19 | 2021-02-17 | 14.946 | 641,815 | -3,843 | 0.06% | 9,592,479 |
| 2021-02-17 | 2021-02-11 | 14.571 | 645,658 | +15,373 | 0.06% | 9,407,996 |
| 2021-02-16 | 2021-02-09 | 13.947 | 630,285 | +3,843 | 0.06% | 8,790,393 |
| 2021-02-10 | 2021-02-08 | 14.030 | 626,442 | -15,373 | 0.06% | 8,788,956 |
| 2021-02-09 | 2021-02-05 | 14.030 | 641,815 | +15,373 | 0.06% | 9,004,639 |
| 2021-02-08 | 2021-02-04 | 14.155 | 626,442 | +11,529 | 0.06% | 8,867,196 |
| 2021-02-05 | 2021-02-03 | 14.904 | 614,913 | -46,118 | 0.06% | 9,164,805 |
| 2021-02-04 | 2021-02-02 | 15.196 | 661,031 | -9,608 | 0.06% | 10,044,798 |
| 2021-02-02 | 2021-01-29 | 14.550 | 670,639 | +9,608 | 0.06% | 9,758,038 |
| 2021-02-01 | 2021-01-28 | 14.883 | 661,031 | +17,294 | 0.06% | 9,838,398 |
| 2021-01-29 | 2021-01-27 | 15.674 | 643,737 | +23,060 | 0.06% | 10,090,205 |
| 2021-01-28 | 2021-01-26 | 14.925 | 620,677 | +19,216 | 0.06% | 9,263,633 |
| 2021-01-27 | 2021-01-25 | 16.070 | 601,461 | -9,608 | 0.06% | 9,665,433 |
| 2021-01-26 | 2021-01-22 | 15.529 | 611,069 | -1,922 | 0.06% | 9,489,113 |
| 2021-01-25 | 2021-01-21 | 15.924 | 612,991 | +17,294 | 0.06% | 9,761,399 |
| 2021-01-22 | 2021-01-20 | 16.091 | 595,697 | -11,529 | 0.06% | 9,585,206 |
| 2021-01-21 | 2021-01-19 | 14.467 | 607,226 | -28,824 | 0.06% | 8,784,796 |
| 2021-01-20 | 2021-01-18 | 14.072 | 636,050 | +1,921 | 0.06% | 8,950,236 |
| 2021-01-19 | 2021-01-15 | 13.863 | 634,129 | +1,922 | 0.06% | 8,791,204 |
| 2021-01-18 | 2021-01-14 | 14.134 | 632,207 | -1,922 | 0.06% | 8,935,639 |
| 2021-01-15 | 2021-01-13 | 13.988 | 634,129 | -7,686 | 0.06% | 8,870,404 |
| 2021-01-14 | 2021-01-12 | 14.113 | 641,815 | +30,746 | 0.06% | 9,058,079 |
| 2021-01-13 | 2021-01-11 | 14.321 | 611,069 | +7,686 | 0.06% | 8,751,353 |
| 2021-01-12 | 2021-01-08 | 15.341 | 603,383 | -57,648 | 0.06% | 9,256,719 |
| 2021-01-11 | 2021-01-07 | 14.342 | 661,031 | +94,158 | 0.06% | 9,480,638 |
| 2021-01-08 | 2021-01-06 | 14.800 | 566,873 | -3,843 | 0.05% | 8,389,806 |
| 2021-01-07 | 2021-01-05 | 14.842 | 570,716 | -24,981 | 0.05% | 8,470,443 |
| 2021-01-06 | 2021-01-04 | 13.385 | 595,697 | +9,608 | 0.06% | 7,973,205 |
| 2021-01-05 | 2020-12-31 | 14.009 | 586,089 | +13,452 | 0.05% | 8,210,605 |
| 2021-01-04 | 2020-12-29 | 13.010 | 572,637 | +5,764 | 0.05% | 7,449,995 |
| 2020-12-30 | 2020-12-28 | 12.802 | 566,873 | +3,844 | 0.05% | 7,257,005 |
| 2020-12-29 | 2020-12-24 | 13.114 | 563,029 | +3,843 | 0.05% | 7,383,595 |
| 2020-12-23 | 2020-12-21 | 13.634 | 559,186 | +1,921 | 0.05% | 7,624,197 |
| 2020-12-22 | 2020-12-18 | 14.509 | 557,265 | +36,511 | 0.05% | 8,085,206 |
| 2020-12-21 | 2020-12-17 | 14.280 | 520,754 | +42,275 | 0.05% | 7,436,238 |
| 2020-12-18 | 2020-12-16 | 13.468 | 478,479 | -11,530 | 0.04% | 6,444,121 |
| 2020-12-17 | 2020-12-15 | 13.218 | 490,009 | +7,687 | 0.05% | 6,477,006 |
| 2020-12-16 | 2020-12-14 | 12.385 | 482,322 | +5,765 | 0.05% | 5,973,798 |
| 2020-12-15 | 2020-12-11 | 12.739 | 476,557 | -1,922 | 0.04% | 6,071,036 |
| 2020-12-11 | 2020-12-09 | 12.885 | 478,479 | +5,765 | 0.04% | 6,165,241 |
| 2020-12-10 | 2020-12-08 | 12.823 | 472,714 | +13,451 | 0.04% | 6,061,439 |
| 2020-12-09 | 2020-12-07 | 13.385 | 459,263 | -26,902 | 0.04% | 6,147,081 |
| 2020-12-08 | 2020-12-04 | 14.030 | 486,165 | -11,530 | 0.05% | 6,820,875 |
| 2020-12-07 | 2020-12-03 | 13.759 | 497,695 | -5,765 | 0.05% | 6,847,961 |
| 2020-12-04 | 2020-12-02 | 13.385 | 503,460 | +23,059 | 0.05% | 6,738,643 |
| 2020-12-03 | 2020-12-01 | 13.843 | 480,401 | +32,668 | 0.04% | 6,650,007 |
| 2020-12-01 | 2020-11-27 | 12.198 | 447,733 | +63,413 | 0.04% | 5,461,517 |
| 2020-11-30 | 2020-11-26 | 11.761 | 384,320 | +19,216 | 0.04% | 4,519,995 |
| 2020-11-27 | 2020-11-25 | 13.031 | 365,104 | +7,686 | 0.03% | 4,757,595 |
| 2020-11-26 | 2020-11-24 | 15.445 | 357,418 | +11,530 | 0.03% | 5,520,480 |
| 2020-11-24 | 2020-11-20 | 16.570 | 345,888 | +3,843 | 0.03% | 5,731,194 |
| 2020-11-23 | 2020-11-19 | 16.236 | 342,045 | +5,765 | 0.03% | 5,553,597 |
| 2020-11-20 | 2020-11-18 | 17.027 | 336,280 | -1,922 | 0.03% | 5,725,994 |
| 2020-11-19 | 2020-11-17 | 17.090 | 338,202 | +1,922 | 0.03% | 5,779,841 |
| 2020-11-18 | 2020-11-16 | 17.423 | 336,280 | +1,921 | 0.03% | 5,858,994 |
| 2020-11-16 | 2020-11-12 | 17.860 | 334,359 | -7,686 | 0.03% | 5,971,684 |
| 2020-11-13 | 2020-11-11 | 16.965 | 342,045 | -7,687 | 0.03% | 5,802,797 |
| 2020-11-12 | 2020-11-10 | 17.465 | 349,732 | +5,765 | 0.03% | 6,107,927 |
| 2020-11-11 | 2020-11-09 | 17.111 | 343,967 | +21,138 | 0.03% | 5,885,524 |
| 2020-11-10 | 2020-11-06 | 17.319 | 322,829 | +26,902 | 0.03% | 5,591,037 |
| 2020-11-09 | 2020-11-05 | 18.714 | 295,927 | +3,843 | 0.03% | 5,537,845 |
| 2020-11-05 | 2020-11-03 | 18.714 | 292,084 | -9,608 | 0.03% | 5,465,929 |
| 2020-11-03 | 2020-10-30 | 17.985 | 301,692 | +24,981 | 0.03% | 5,425,929 |
| 2020-11-02 | 2020-10-29 | 18.943 | 276,711 | +1,922 | 0.03% | 5,241,606 |
| 2020-10-30 | 2020-10-28 | 19.005 | 274,789 | +1,922 | 0.03% | 5,222,358 |
| 2020-10-29 | 2020-10-27 | 19.213 | 272,867 | -7,687 | 0.03% | 5,242,630 |
| 2020-10-28 | 2020-10-23 | 19.421 | 280,554 | +9,608 | 0.03% | 5,448,722 |
| 2020-10-27 | 2020-10-22 | 20.462 | 270,946 | -3,843 | 0.03% | 5,544,122 |
| 2020-10-23 | 2020-10-21 | 20.212 | 274,789 | +7,686 | 0.03% | 5,554,118 |
| 2020-10-22 | 2020-10-20 | 20.972 | 267,103 | +3,844 | 0.02% | 5,601,707 |
| 2020-10-21 | 2020-10-19 | 21.024 | 263,259 | -11,530 | 0.02% | 5,534,790 |
| 2020-10-19 | 2020-10-15 | 23.418 | 274,789 | -1,922 | 0.03% | 6,434,998 |
| 2020-10-16 | 2020-10-14 | 24.094 | 276,711 | -1,921 | 0.03% | 6,667,207 |
| 2020-10-15 | 2020-10-12 | 24.251 | 278,632 | -24,981 | 0.03% | 6,756,993 |
| 2020-10-14 | 2020-10-09 | 23.210 | 303,613 | +7,686 | 0.03% | 7,046,797 |
| 2020-10-08 | 2020-10-06 | 21.961 | 295,927 | +5,765 | 0.03% | 6,498,806 |
| 2020-10-07 | 2020-10-05 | 20.972 | 290,162 | -9,608 | 0.03% | 6,085,302 |
| 2020-10-06 | 2020-09-30 | 20.587 | 299,770 | -1,922 | 0.03% | 6,171,362 |
| 2020-09-22 | 2020-09-18 | 21.545 | 301,692 | -3,843 | 0.03% | 6,499,810 |
| 2020-09-21 | 2020-09-17 | 20.754 | 305,535 | -5,765 | 0.03% | 6,340,926 |
| 2020-09-18 | 2020-09-16 | 21.024 | 311,300 | -1,921 | 0.03% | 6,544,810 |
| 2020-09-17 | 2020-09-15 | 20.358 | 313,221 | -32,667 | 0.03% | 6,376,557 |
| 2020-09-16 | 2020-09-14 | 20.400 | 345,888 | +26,902 | 0.03% | 7,055,992 |
| 2020-09-15 | 2020-09-11 | 19.817 | 318,986 | +13,451 | 0.03% | 6,321,281 |
| 2020-09-11 | 2020-09-09 | 19.130 | 305,535 | -1,921 | 0.03% | 5,844,845 |
| 2020-09-10 | 2020-09-08 | 19.567 | 307,456 | +7,686 | 0.03% | 6,015,993 |
| 2020-09-08 | 2020-09-04 | 20.670 | 299,770 | +3,843 | 0.03% | 6,196,322 |
| 2020-09-07 | 2020-09-03 | 21.753 | 295,927 | -9,608 | 0.03% | 6,437,206 |
| 2020-09-04 | 2020-09-02 | 21.857 | 305,535 | -5,765 | 0.03% | 6,678,006 |
| 2020-09-03 | 2020-09-01 | 20.691 | 311,300 | -24,980 | 0.03% | 6,441,130 |
| 2020-09-02 | 2020-08-31 | 20.629 | 336,280 | +1,921 | 0.03% | 6,936,992 |
| 2020-09-01 | 2020-08-28 | 20.816 | 334,359 | -5,765 | 0.03% | 6,960,005 |
| 2020-08-31 | 2020-08-27 | 20.504 | 340,124 | -11,529 | 0.03% | 6,973,809 |
| 2020-08-28 | 2020-08-26 | 20.420 | 351,653 | +17,294 | 0.03% | 7,180,916 |
| 2020-08-27 | 2020-08-25 | 21.857 | 334,359 | +26,903 | 0.03% | 7,308,005 |
| 2020-08-26 | 2020-08-24 | 22.481 | 307,456 | -1,922 | 0.03% | 6,911,993 |
| 2020-08-25 | 2020-08-21 | 22.273 | 309,378 | -15,373 | 0.03% | 6,890,801 |
| 2020-08-24 | 2020-08-20 | 20.233 | 324,751 | +1,922 | 0.03% | 6,570,725 |
| 2020-08-20 | 2020-08-18 | 21.857 | 322,829 | -1,922 | 0.03% | 7,055,997 |
| 2020-08-18 | 2020-08-14 | 20.566 | 324,751 | -3,843 | 0.03% | 6,678,885 |
| 2020-08-17 | 2020-08-13 | 21.180 | 328,594 | +1,922 | 0.03% | 6,959,701 |
| 2020-08-14 | 2020-08-12 | 20.972 | 326,672 | +13,451 | 0.03% | 6,850,993 |
| 2020-08-13 | 2020-08-11 | 21.597 | 313,221 | +1,921 | 0.03% | 6,764,497 |
| 2020-08-11 | 2020-08-07 | 22.169 | 311,300 | +9,608 | 0.03% | 6,901,210 |
| 2020-08-10 | 2020-08-06 | 22.637 | 301,692 | -1,921 | 0.03% | 6,829,511 |
| 2020-08-07 | 2020-08-05 | 22.898 | 303,613 | -1,922 | 0.03% | 6,951,997 |
| 2020-08-06 | 2020-08-04 | 22.429 | 305,535 | +1,922 | 0.03% | 6,852,906 |
| 2020-08-05 | 2020-08-03 | 22.898 | 303,613 | +34,589 | 0.03% | 6,951,997 |
| 2020-08-04 | 2020-07-31 | 23.574 | 269,024 | +26,902 | 0.03% | 6,341,993 |
| 2020-07-31 | 2020-07-29 | 26.436 | 242,122 | +5,765 | 0.02% | 6,400,804 |
| 2020-07-29 | 2020-07-27 | 24.563 | 236,357 | +1,922 | 0.02% | 5,805,599 |
| 2020-07-28 | 2020-07-24 | 25.916 | 234,435 | +1,921 | 0.02% | 6,075,588 |
| 2020-07-24 | 2020-07-22 | 26.853 | 232,514 | -7,686 | 0.02% | 6,243,604 |
| 2020-07-23 | 2020-07-21 | 27.165 | 240,200 | -3,843 | 0.02% | 6,524,993 |
| 2020-07-22 | 2020-07-20 | 26.072 | 244,043 | -3,844 | 0.02% | 6,362,688 |
| 2020-07-20 | 2020-07-16 | 25.135 | 247,887 | -1,921 | 0.02% | 6,230,708 |
| 2020-07-17 | 2020-07-15 | 26.332 | 249,808 | -1,922 | 0.02% | 6,577,993 |
| 2020-07-16 | 2020-07-14 | 27.113 | 251,730 | +3,843 | 0.02% | 6,825,103 |
| 2020-07-15 | 2020-07-13 | 28.102 | 247,887 | -11,529 | 0.02% | 6,966,009 |
| 2020-07-14 | 2020-07-10 | 27.581 | 259,416 | -1,922 | 0.02% | 7,154,992 |
| 2020-07-13 | 2020-07-09 | 28.050 | 261,338 | -3,843 | 0.02% | 7,330,403 |
| 2020-07-10 | 2020-07-08 | 28.102 | 265,181 | -9,608 | 0.02% | 7,451,998 |
| 2020-07-09 | 2020-07-07 | 26.072 | 274,789 | +11,530 | 0.03% | 7,164,297 |
| 2020-07-08 | 2020-07-06 | 26.749 | 263,259 | +32,667 | 0.02% | 7,041,787 |
| 2020-07-07 | 2020-07-03 | 28.310 | 230,592 | -9,608 | 0.02% | 6,527,993 |
| 2020-07-06 | 2020-07-02 | 26.957 | 240,200 | -23,059 | 0.02% | 6,474,993 |
| 2020-07-03 | 2020-06-30 | 25.656 | 263,259 | +17,294 | 0.02% | 6,754,088 |
| 2020-07-02 | 2020-06-29 | 26.020 | 245,965 | -5,765 | 0.02% | 6,399,998 |
| 2020-06-30 | 2020-06-26 | 25.135 | 251,730 | -9,608 | 0.02% | 6,327,303 |
| 2020-06-29 | 2020-06-24 | 25.708 | 261,338 | -34,589 | 0.02% | 6,718,403 |
| 2020-06-26 | 2020-06-23 | 23.938 | 295,927 | +13,451 | 0.03% | 7,084,007 |
| 2020-06-24 | 2020-06-22 | 24.199 | 282,476 | -17,294 | 0.03% | 6,835,512 |
| 2020-06-23 | 2020-06-19 | 24.823 | 299,770 | -17,294 | 0.03% | 7,441,202 |
| 2020-06-22 | 2020-06-18 | 22.846 | 317,064 | +1,921 | 0.03% | 7,243,492 |
| 2020-06-18 | 2020-06-16 | 23.184 | 315,143 | +4,888 | 0.03% | 7,306,123 |
| 2020-06-17 | 2020-06-15 | 22.505 | 310,255 | +1,915 | 0.03% | 6,982,202 |
| 2020-06-16 | 2020-06-12 | 23.497 | 308,340 | -3,830 | 0.03% | 7,245,006 |
| 2020-06-15 | 2020-06-11 | 22.818 | 312,170 | +7,661 | 0.03% | 7,123,099 |
| 2020-06-12 | 2020-06-10 | 23.288 | 304,509 | +1,915 | 0.03% | 7,091,390 |
| 2020-06-11 | 2020-06-09 | 23.758 | 302,594 | +15,321 | 0.03% | 7,188,993 |
| 2020-06-10 | 2020-06-08 | 23.601 | 287,273 | +13,406 | 0.03% | 6,779,999 |
| 2020-06-09 | 2020-06-05 | 24.332 | 273,867 | +36,388 | 0.03% | 6,663,800 |
| 2020-06-05 | 2020-06-03 | 25.272 | 237,479 | -9,576 | 0.02% | 6,001,598 |
| 2020-06-04 | 2020-06-02 | 25.272 | 247,055 | -19,151 | 0.02% | 6,243,604 |
| 2020-06-03 | 2020-06-01 | 24.437 | 266,206 | +1,915 | 0.02% | 6,505,191 |
| 2020-06-02 | 2020-05-29 | 24.698 | 264,291 | -30,643 | 0.02% | 6,527,395 |
| 2020-06-01 | 2020-05-28 | 22.922 | 294,934 | -1,915 | 0.03% | 6,760,607 |
| 2020-05-29 | 2020-05-27 | 23.184 | 296,849 | -5,745 | 0.03% | 6,882,004 |
| 2020-05-28 | 2020-05-26 | 24.698 | 302,594 | +9,575 | 0.03% | 7,473,393 |
| 2020-05-27 | 2020-05-25 | 24.489 | 293,019 | -1,915 | 0.03% | 7,175,712 |
| 2020-05-26 | 2020-05-22 | 23.915 | 294,934 | +19,152 | 0.03% | 7,053,208 |
| 2020-05-22 | 2020-05-20 | 26.003 | 275,782 | +21,067 | 0.03% | 7,171,196 |
| 2020-05-21 | 2020-05-19 | 25.585 | 254,715 | -26,813 | 0.02% | 6,516,989 |
| 2020-05-20 | 2020-05-18 | 25.585 | 281,528 | +19,152 | 0.03% | 7,203,010 |
| 2020-05-19 | 2020-05-15 | 25.481 | 262,376 | -22,982 | 0.02% | 6,685,598 |
| 2020-05-18 | 2020-05-14 | 24.854 | 285,358 | +13,406 | 0.03% | 7,092,402 |
| 2020-05-15 | 2020-05-13 | 24.228 | 271,952 | -21,067 | 0.03% | 6,588,804 |
| 2020-05-14 | 2020-05-12 | 23.601 | 293,019 | -24,897 | 0.03% | 6,915,611 |
| 2020-05-12 | 2020-05-08 | 22.714 | 317,916 | +9,576 | 0.03% | 7,221,011 |
| 2020-05-11 | 2020-05-07 | 22.870 | 308,340 | -1,915 | 0.03% | 7,051,806 |
| 2020-05-08 | 2020-05-06 | 22.400 | 310,255 | -5,745 | 0.03% | 6,949,802 |
| 2020-05-06 | 2020-05-04 | 20.886 | 316,000 | +32,557 | 0.03% | 6,599,992 |
| 2020-05-05 | 2020-04-29 | 22.035 | 283,443 | +26,812 | 0.03% | 6,245,605 |
| 2020-05-04 | 2020-04-28 | 23.758 | 256,631 | -5,745 | 0.02% | 6,097,009 |
| 2020-04-28 | 2020-04-24 | 23.497 | 262,376 | +5,745 | 0.02% | 6,164,999 |
| 2020-04-24 | 2020-04-22 | 24.437 | 256,631 | -3,830 | 0.02% | 6,271,210 |
| 2020-04-22 | 2020-04-20 | 23.445 | 260,461 | +1,915 | 0.02% | 6,106,402 |
| 2020-04-21 | 2020-04-17 | 21.565 | 258,546 | +30,643 | 0.02% | 5,575,505 |
| 2020-04-20 | 2020-04-16 | 21.721 | 227,903 | +1,915 | 0.02% | 4,950,394 |
| 2020-04-17 | 2020-04-15 | 21.252 | 225,988 | +15,321 | 0.02% | 4,802,597 |
| 2020-04-16 | 2020-04-14 | 22.244 | 210,667 | -47,879 | 0.02% | 4,686,002 |
| 2020-04-15 | 2020-04-09 | 19.654 | 258,546 | +9,576 | 0.02% | 5,081,405 |
| 2020-04-14 | 2020-04-08 | 19.967 | 248,970 | -5,745 | 0.02% | 4,971,200 |
| 2020-04-09 | 2020-04-07 | 19.988 | 254,715 | +57,454 | 0.02% | 5,091,231 |
| 2020-04-08 | 2020-04-06 | 20.301 | 197,261 | -26,812 | 0.02% | 4,004,643 |
| 2020-04-07 | 2020-04-03 | 18.547 | 224,073 | -9,576 | 0.02% | 4,155,840 |
| 2020-04-03 | 2020-04-01 | 17.607 | 233,649 | -1,915 | 0.02% | 4,113,844 |
| 2020-04-02 | 2020-03-31 | 17.753 | 235,564 | +5,746 | 0.02% | 4,182,002 |
| 2020-03-31 | 2020-03-27 | 16.709 | 229,818 | -3,831 | 0.02% | 3,839,992 |
| 2020-03-27 | 2020-03-25 | 17.356 | 233,649 | -19,151 | 0.02% | 4,055,284 |
| 2020-03-26 | 2020-03-24 | 16.103 | 252,800 | +3,830 | 0.02% | 4,070,875 |
| 2020-03-25 | 2020-03-23 | 16.291 | 248,970 | +3,830 | 0.02% | 4,056,000 |
| 2020-03-24 | 2020-03-20 | 16.354 | 245,140 | -5,745 | 0.02% | 4,008,965 |
| 2020-03-20 | 2020-03-18 | 15.184 | 250,885 | -1,915 | 0.02% | 3,809,478 |
| 2020-03-19 | 2020-03-17 | 15.497 | 252,800 | +1,915 | 0.02% | 3,917,755 |
| 2020-03-18 | 2020-03-16 | 16.020 | 250,885 | +21,067 | 0.02% | 4,019,078 |
| 2020-03-17 | 2020-03-13 | 17.544 | 229,818 | -9,576 | 0.02% | 4,031,992 |
| 2020-03-16 | 2020-03-12 | 16.959 | 239,394 | -5,746 | 0.02% | 4,059,996 |
| 2020-03-13 | 2020-03-11 | 17.920 | 245,140 | +7,661 | 0.02% | 4,392,966 |
| 2020-03-12 | 2020-03-10 | 17.544 | 237,479 | -7,661 | 0.02% | 4,166,399 |
| 2020-03-11 | 2020-03-09 | 16.667 | 245,140 | -3,830 | 0.02% | 4,085,765 |
| 2020-03-10 | 2020-03-06 | 18.108 | 248,970 | -21,067 | 0.02% | 4,508,400 |
| 2020-03-09 | 2020-03-05 | 17.753 | 270,037 | -36,388 | 0.03% | 4,794,006 |
| 2020-03-06 | 2020-03-04 | 17.440 | 306,425 | +3,831 | 0.03% | 5,344,007 |
| 2020-03-05 | 2020-03-03 | 16.939 | 302,594 | +3,830 | 0.03% | 5,125,515 |
| 2020-03-04 | 2020-03-02 | 16.667 | 298,764 | -15,321 | 0.03% | 4,979,520 |
| 2020-03-03 | 2020-02-28 | 16.834 | 314,085 | +1,915 | 0.03% | 5,287,356 |
| 2020-03-02 | 2020-02-27 | 17.377 | 312,170 | +7,661 | 0.03% | 5,424,639 |
| 2020-02-28 | 2020-02-26 | 17.064 | 304,509 | +34,472 | 0.03% | 5,196,112 |
| 2020-02-27 | 2020-02-25 | 18.797 | 270,037 | -67,030 | 0.03% | 5,076,006 |
| 2020-02-26 | 2020-02-24 | 16.416 | 337,067 | +22,982 | 0.03% | 5,533,439 |
| 2020-02-25 | 2020-02-21 | 15.873 | 314,085 | +34,473 | 0.03% | 4,985,597 |
| 2020-02-24 | 2020-02-20 | 17.001 | 279,612 | -7,661 | 0.03% | 4,753,752 |
| 2020-02-21 | 2020-02-19 | 15.978 | 287,273 | +82,352 | 0.03% | 4,589,999 |
| 2020-02-20 | 2020-02-18 | 14.599 | 204,921 | +3,830 | 0.02% | 2,991,713 |
| 2020-02-19 | 2020-02-17 | 14.307 | 201,091 | -9,576 | 0.02% | 2,876,998 |
| 2020-02-18 | 2020-02-14 | 13.868 | 210,667 | +15,321 | 0.02% | 2,921,601 |
| 2020-02-17 | 2020-02-13 | 14.056 | 195,346 | -7,660 | 0.02% | 2,745,844 |
| 2020-02-14 | 2020-02-12 | 13.847 | 203,006 | +19,151 | 0.02% | 2,811,116 |
| 2020-02-13 | 2020-02-11 | 13.889 | 183,855 | +13,406 | 0.02% | 2,553,603 |
| 2020-02-12 | 2020-02-10 | 12.845 | 170,449 | +3,831 | 0.02% | 2,189,404 |
| 2020-02-07 | 2020-02-05 | 12.803 | 166,618 | -19,152 | 0.02% | 2,133,235 |
| 2020-02-06 | 2020-02-04 | 12.678 | 185,770 | -19,151 | 0.02% | 2,355,161 |
| 2020-02-04 | 2020-01-31 | 11.634 | 204,921 | +1,915 | 0.02% | 2,383,955 |
| 2020-02-03 | 2020-01-30 | 11.968 | 203,006 | -7,661 | 0.02% | 2,429,516 |
| 2020-01-31 | 2020-01-29 | 12.636 | 210,667 | -5,745 | 0.02% | 2,662,001 |
| 2020-01-30 | 2020-01-24 | 12.699 | 216,412 | +30,642 | 0.02% | 2,748,155 |
| 2020-01-29 | 2020-01-22 | 13.284 | 185,770 | -11,491 | 0.02% | 2,467,681 |
| 2020-01-23 | 2020-01-21 | 12.678 | 197,261 | -5,745 | 0.02% | 2,500,842 |
| 2020-01-22 | 2020-01-20 | 12.824 | 203,006 | -78,522 | 0.02% | 2,603,356 |
| 2020-01-21 | 2020-01-17 | 13.304 | 281,528 | -7,660 | 0.03% | 3,745,565 |
| 2020-01-20 | 2020-01-16 | 13.158 | 289,188 | +15,321 | 0.03% | 3,805,197 |
| 2020-01-15 | 2020-01-13 | 11.487 | 273,867 | -3,830 | 0.03% | 3,146,000 |
| 2020-01-14 | 2020-01-10 | 10.861 | 277,697 | -1,915 | 0.03% | 3,015,997 |
| 2020-01-10 | 2020-01-08 | 10.265 | 279,612 | -9,576 | 0.03% | 2,870,355 |
| 2020-01-09 | 2020-01-07 | 10.151 | 289,188 | +28,727 | 0.03% | 2,935,438 |
| 2020-01-07 | 2020-01-03 | 9.963 | 260,461 | -15,321 | 0.03% | 2,594,881 |
| 2020-01-06 | 2020-01-02 | 9.608 | 275,782 | +19,151 | 0.03% | 2,649,599 |
| 2020-01-03 | 2019-12-31 | 9.169 | 256,631 | -1,915 | 0.03% | 2,353,044 |
| 2019-12-30 | 2019-12-24 | 9.242 | 258,546 | -1,915 | 0.03% | 2,389,502 |
| 2019-12-27 | 2019-12-20 | 8.971 | 260,461 | +3,830 | 0.03% | 2,336,481 |
| 2019-12-19 | 2019-12-17 | 9.420 | 256,631 | +9,576 | 0.03% | 2,417,364 |
| 2019-12-18 | 2019-12-16 | 9.190 | 247,055 | +9,576 | 0.02% | 2,270,402 |
| 2019-12-10 | 2019-12-06 | 9.587 | 237,479 | +1,915 | 0.02% | 2,276,639 |
| 2019-12-09 | 2019-12-05 | 9.305 | 235,564 | +9,576 | 0.02% | 2,191,861 |
| 2019-12-03 | 2019-11-29 | 9.221 | 225,988 | +3,830 | 0.02% | 2,083,879 |
| 2019-12-02 | 2019-11-28 | 9.837 | 222,158 | +11,491 | 0.02% | 2,185,442 |
| 2019-11-27 | 2019-11-25 | 9.921 | 210,667 | +11,491 | 0.02% | 2,090,001 |
| 2019-11-26 | 2019-11-22 | 10.422 | 199,176 | +5,745 | 0.02% | 2,075,840 |
| 2019-11-25 | 2019-11-21 | 10.610 | 193,431 | -5,745 | 0.02% | 2,052,325 |
| 2019-11-21 | 2019-11-19 | 10.631 | 199,176 | +21,067 | 0.02% | 2,117,440 |
| 2019-11-20 | 2019-11-18 | 10.130 | 178,109 | -5,746 | 0.02% | 1,804,197 |
| 2019-11-15 | 2019-11-13 | 9.576 | 183,855 | -38,303 | 0.02% | 1,760,642 |
| 2019-11-12 | 2019-11-08 | 9.921 | 222,158 | +40,218 | 0.02% | 2,204,002 |
| 2019-11-11 | 2019-11-07 | 10.412 | 181,940 | -22,981 | 0.02% | 1,894,304 |
| 2019-11-08 | 2019-11-06 | 9.514 | 204,921 | -28,728 | 0.02% | 1,949,536 |
| 2019-11-07 | 2019-11-05 | 9.326 | 233,649 | -44,048 | 0.02% | 2,178,922 |
| 2019-11-06 | 2019-11-04 | 9.273 | 277,697 | +17,236 | 0.03% | 2,575,197 |
| 2019-11-05 | 2019-11-01 | 9.284 | 260,461 | -3,830 | 0.03% | 2,418,081 |
| 2019-11-04 | 2019-10-31 | 9.336 | 264,291 | +28,727 | 0.03% | 2,467,438 |
| 2019-11-01 | 2019-10-30 | 9.420 | 235,564 | -5,745 | 0.02% | 2,218,921 |
| 2019-10-31 | 2019-10-29 | 9.294 | 241,309 | -65,116 | 0.02% | 2,242,797 |
| 2019-10-30 | 2019-10-28 | 8.480 | 306,425 | -24,897 | 0.03% | 2,598,403 |
| 2019-10-29 | 2019-10-25 | 8.396 | 331,322 | -28,727 | 0.03% | 2,781,843 |
| 2019-10-25 | 2019-10-23 | 8.302 | 360,049 | +7,661 | 0.04% | 2,989,201 |
| 2019-10-24 | 2019-10-22 | 8.448 | 352,388 | -9,576 | 0.04% | 2,977,118 |
| 2019-10-23 | 2019-10-21 | 8.595 | 361,964 | +1,915 | 0.04% | 3,110,939 |
| 2019-10-22 | 2019-10-18 | 8.240 | 360,049 | +11,491 | 0.04% | 2,966,641 |
| 2019-10-18 | 2019-10-16 | 7.937 | 348,558 | -28,727 | 0.03% | 2,766,400 |
| 2019-10-17 | 2019-10-15 | 7.895 | 377,285 | +7,660 | 0.04% | 2,978,638 |
| 2019-10-16 | 2019-10-14 | 7.978 | 369,625 | +40,219 | 0.04% | 2,949,043 |
| 2019-10-15 | 2019-10-11 | 8.281 | 329,406 | +5,745 | 0.03% | 2,727,916 |
| 2019-10-14 | 2019-10-10 | 7.895 | 323,661 | -1,915 | 0.03% | 2,555,280 |
| 2019-10-11 | 2019-10-09 | 7.832 | 325,576 | -13,406 | 0.03% | 2,549,999 |
| 2019-10-09 | 2019-10-04 | 7.623 | 338,982 | +3,830 | 0.03% | 2,584,198 |
| 2019-10-08 | 2019-10-03 | 7.728 | 335,152 | -3,830 | 0.03% | 2,590,001 |
| 2019-10-04 | 2019-10-02 | 7.488 | 338,982 | +3,830 | 0.03% | 2,538,178 |
| 2019-10-03 | 2019-09-30 | 7.759 | 335,152 | +3,830 | 0.03% | 2,600,501 |
| 2019-10-02 | 2019-09-27 | 7.937 | 331,322 | -5,745 | 0.03% | 2,629,603 |
| 2019-09-30 | 2019-09-26 | 7.686 | 337,067 | +17,236 | 0.03% | 2,590,720 |
| 2019-09-27 | 2019-09-25 | 7.864 | 319,831 | +15,322 | 0.03% | 2,515,023 |
| 2019-09-26 | 2019-09-24 | 8.114 | 304,509 | +1,915 | 0.03% | 2,470,856 |
| 2019-09-25 | 2019-09-23 | 7.905 | 302,594 | +1,915 | 0.03% | 2,392,118 |
| 2019-09-24 | 2019-09-20 | 8.240 | 300,679 | +19,151 | 0.03% | 2,477,459 |
| 2019-09-23 | 2019-09-19 | 8.219 | 281,528 | +45,964 | 0.03% | 2,313,783 |
| 2019-09-20 | 2019-09-18 | 9.023 | 235,564 | +9,576 | 0.02% | 2,125,441 |
| 2019-09-18 | 2019-09-16 | 7.644 | 225,988 | +13,406 | 0.02% | 1,727,519 |
| 2019-09-16 | 2019-09-12 | 7.435 | 212,582 | +9,576 | 0.02% | 1,580,640 |
| 2019-09-13 | 2019-09-11 | 7.310 | 203,006 | -11,491 | 0.02% | 1,483,998 |
| 2019-09-12 | 2019-09-10 | 7.467 | 214,497 | -9,576 | 0.02% | 1,601,598 |
| 2019-09-10 | 2019-09-06 | 7.644 | 224,073 | +11,491 | 0.02% | 1,712,880 |
| 2019-09-09 | 2019-09-05 | 7.759 | 212,582 | +5,745 | 0.02% | 1,649,459 |
| 2019-09-06 | 2019-09-04 | 7.676 | 206,837 | -9,575 | 0.02% | 1,587,603 |
| 2019-09-05 | 2019-09-03 | 7.237 | 216,412 | -3,831 | 0.02% | 1,566,177 |
| 2019-09-04 | 2019-09-02 | 7.153 | 220,243 | +3,831 | 0.02% | 1,575,502 |
| 2019-09-03 | 2019-08-30 | 7.237 | 216,412 | -1,916 | 0.02% | 1,566,177 |
| 2019-09-02 | 2019-08-29 | 6.851 | 218,328 | -42,133 | 0.02% | 1,495,683 |
| 2019-08-29 | 2019-08-27 | 6.569 | 260,461 | -208,752 | 0.03% | 1,710,881 |
| 2019-08-28 | 2019-08-26 | 5.660 | 469,213 | -9,575 | 0.05% | 2,655,802 |
| 2019-08-27 | 2019-08-23 | 5.587 | 478,788 | +70,860 | 0.05% | 2,674,998 |
| 2019-08-23 | 2019-08-21 | 5.368 | 407,928 | +32,558 | 0.04% | 2,189,641 |
| 2019-08-22 | 2019-08-20 | 5.190 | 375,370 | -3,830 | 0.04% | 1,948,239 |
| 2019-08-21 | 2019-08-19 | 5.065 | 379,200 | +3,830 | 0.04% | 1,920,598 |
| 2019-08-20 | 2019-08-16 | 5.107 | 375,370 | -9,576 | 0.04% | 1,916,879 |
| 2019-08-19 | 2019-08-15 | 5.013 | 384,946 | +1,915 | 0.04% | 1,929,600 |
| 2019-08-15 | 2019-08-13 | 4.940 | 383,031 | -11,491 | 0.04% | 1,892,001 |
| 2019-08-14 | 2019-08-12 | 5.044 | 394,522 | +3,831 | 0.04% | 1,989,962 |
| 2019-08-02 | 2019-07-31 | 5.305 | 390,691 | -84,267 | 0.04% | 2,072,638 |
| 2019-08-01 | 2019-07-30 | 5.044 | 474,958 | -13,406 | 0.05% | 2,395,679 |
| 2019-07-29 | 2019-07-25 | 5.065 | 488,364 | -28,728 | 0.05% | 2,473,499 |
| 2019-07-18 | 2019-07-16 | 4.960 | 517,092 | -15,321 | 0.05% | 2,565,002 |
| 2019-07-16 | 2019-07-12 | 4.877 | 532,413 | -9,576 | 0.05% | 2,596,521 |
| 2019-07-15 | 2019-07-11 | 4.658 | 541,989 | -1,915 | 0.05% | 2,524,362 |
| 2019-07-12 | 2019-07-10 | 4.699 | 543,904 | -59,369 | 0.05% | 2,556,002 |
| 2019-07-10 | 2019-07-08 | 4.491 | 603,273 | -22,982 | 0.06% | 2,708,998 |
| 2019-07-09 | 2019-07-05 | 4.522 | 626,255 | -47,879 | 0.06% | 2,831,819 |
| 2019-07-08 | 2019-07-04 | 4.188 | 674,134 | -15,321 | 0.07% | 2,823,039 |
| 2019-07-04 | 2019-07-02 | 4.219 | 689,455 | +19,151 | 0.07% | 2,908,799 |
| 2019-07-02 | 2019-06-27 | 4.198 | 670,304 | +9,576 | 0.07% | 2,814,001 |
| 2019-06-27 | 2019-06-25 | 4.224 | 660,728 | +18,945 | 0.07% | 2,790,782 |
| 2019-06-24 | 2019-06-20 | 4.434 | 641,783 | -15,190 | 0.06% | 2,845,962 |
| 2019-06-21 | 2019-06-19 | 4.382 | 656,973 | -15,190 | 0.07% | 2,878,722 |
| 2019-06-18 | 2019-06-14 | 4.276 | 672,163 | +7,595 | 0.07% | 2,874,481 |
| 2019-06-17 | 2019-06-13 | 4.382 | 664,568 | -9,494 | 0.07% | 2,912,001 |
| 2019-06-14 | 2019-06-12 | 4.329 | 674,062 | -11,392 | 0.07% | 2,918,102 |
| 2019-06-13 | 2019-06-11 | 4.382 | 685,454 | -18,988 | 0.07% | 3,003,519 |
| 2019-06-12 | 2019-06-10 | 4.266 | 704,442 | -22,785 | 0.07% | 3,005,101 |
| 2019-06-10 | 2019-06-05 | 4.150 | 727,227 | -9,494 | 0.07% | 3,018,040 |
| 2019-06-05 | 2019-06-03 | 4.161 | 736,721 | -47,469 | 0.07% | 3,065,201 |
| 2019-06-04 | 2019-05-31 | 4.055 | 784,190 | -1,899 | 0.08% | 3,180,100 |
| 2019-05-30 | 2019-05-28 | 4.013 | 786,089 | -9,493 | 0.08% | 3,154,681 |
| 2019-05-29 | 2019-05-27 | 3.708 | 795,582 | -9,494 | 0.08% | 2,949,758 |
| 2019-05-22 | 2019-05-20 | 3.824 | 805,076 | +9,494 | 0.08% | 3,078,239 |
| 2019-05-21 | 2019-05-17 | 3.918 | 795,582 | -5,697 | 0.08% | 3,117,358 |
| 2019-05-20 | 2019-05-16 | 4.024 | 801,279 | +5,697 | 0.08% | 3,224,081 |
| 2019-05-14 | 2019-05-09 | 4.003 | 795,582 | +18,987 | 0.08% | 3,184,398 |
| 2019-05-09 | 2019-05-07 | 4.171 | 776,595 | -18,987 | 0.08% | 3,239,281 |
| 2019-05-08 | 2019-05-06 | 4.087 | 795,582 | +18,987 | 0.08% | 3,251,438 |
| 2019-05-03 | 2019-04-30 | 4.203 | 776,595 | -26,583 | 0.08% | 3,263,821 |
| 2019-05-02 | 2019-04-29 | 4.203 | 803,178 | -30,380 | 0.08% | 3,375,542 |
| 2019-04-29 | 2019-04-25 | 4.266 | 833,558 | -5,696 | 0.08% | 3,555,901 |
| 2019-04-25 | 2019-04-23 | 4.319 | 839,254 | -3,798 | 0.08% | 3,624,400 |
| 2019-04-24 | 2019-04-18 | 4.319 | 843,052 | -1,898 | 0.09% | 3,640,802 |
| 2019-04-23 | 2019-04-17 | 4.319 | 844,950 | +56,963 | 0.09% | 3,648,998 |
| 2019-04-18 | 2019-04-16 | 4.308 | 787,987 | +5,696 | 0.08% | 3,394,698 |
| 2019-04-17 | 2019-04-15 | 4.255 | 782,291 | -1,899 | 0.08% | 3,328,959 |
| 2019-04-16 | 2019-04-12 | 4.350 | 784,190 | +15,190 | 0.08% | 3,411,380 |
| 2019-04-12 | 2019-04-10 | 4.456 | 769,000 | +15,190 | 0.08% | 3,426,301 |
| 2019-04-11 | 2019-04-09 | 4.498 | 753,810 | +28,482 | 0.08% | 3,390,382 |
| 2019-04-10 | 2019-04-08 | 4.456 | 725,328 | +15,190 | 0.07% | 3,231,719 |
| 2019-04-09 | 2019-04-04 | 4.413 | 710,138 | +15,190 | 0.07% | 3,134,120 |
| 2019-04-08 | 2019-04-03 | 4.498 | 694,948 | -37,975 | 0.07% | 3,125,640 |
| 2019-04-04 | 2019-04-02 | 4.434 | 732,923 | +53,165 | 0.07% | 3,250,119 |
| 2019-03-29 | 2019-03-27 | 4.529 | 679,758 | -1,899 | 0.07% | 3,078,801 |
| 2019-03-28 | 2019-03-26 | 4.498 | 681,657 | +9,494 | 0.07% | 3,065,862 |
| 2019-03-20 | 2019-03-18 | 4.603 | 672,163 | -11,392 | 0.07% | 3,093,961 |
| 2019-03-19 | 2019-03-15 | 4.424 | 683,555 | -28,482 | 0.07% | 3,023,998 |
| 2019-03-15 | 2019-03-13 | 4.550 | 712,037 | -37,975 | 0.07% | 3,240,001 |
| 2019-03-13 | 2019-03-11 | 4.466 | 750,012 | +28,481 | 0.08% | 3,349,599 |
| 2019-03-11 | 2019-03-07 | 4.529 | 721,531 | +9,494 | 0.07% | 3,268,002 |
| 2019-03-08 | 2019-03-06 | 4.582 | 712,037 | -110,128 | 0.07% | 3,262,501 |
| 2019-03-07 | 2019-03-05 | 4.645 | 822,165 | -7,595 | 0.08% | 3,819,059 |
| 2019-03-06 | 2019-03-04 | 4.656 | 829,760 | -74,052 | 0.08% | 3,863,079 |
| 2019-03-04 | 2019-02-28 | 4.445 | 903,812 | +32,279 | 0.09% | 4,017,440 |
| 2019-02-28 | 2019-02-26 | 4.403 | 871,533 | +5,696 | 0.09% | 3,837,240 |
| 2019-02-25 | 2019-02-21 | 4.424 | 865,837 | +47,469 | 0.09% | 3,830,401 |
| 2019-02-22 | 2019-02-20 | 4.403 | 818,368 | +5,697 | 0.08% | 3,603,161 |
| 2019-02-21 | 2019-02-19 | 4.382 | 812,671 | +9,493 | 0.08% | 3,560,958 |
| 2019-02-20 | 2019-02-18 | 4.519 | 803,178 | +15,191 | 0.08% | 3,629,342 |
| 2019-02-18 | 2019-02-14 | 4.761 | 787,987 | -32,279 | 0.08% | 3,751,598 |
| 2019-02-15 | 2019-02-13 | 4.877 | 820,266 | -7,595 | 0.08% | 4,000,318 |
| 2019-02-14 | 2019-02-12 | 4.698 | 827,861 | +9,493 | 0.08% | 3,889,118 |
| 2019-02-13 | 2019-02-11 | 4.719 | 818,368 | +7,595 | 0.08% | 3,861,762 |
| 2019-02-12 | 2019-02-08 | 4.740 | 810,773 | +129,116 | 0.08% | 3,843,002 |
| 2019-02-11 | 2019-02-04 | 4.550 | 681,657 | -18,987 | 0.07% | 3,101,762 |
| 2019-02-08 | 2019-01-31 | 4.287 | 700,644 | -17,089 | 0.07% | 3,003,659 |
| 2019-02-01 | 2019-01-30 | 4.224 | 717,733 | +15,190 | 0.07% | 3,031,559 |
| 2019-01-31 | 2019-01-29 | 4.245 | 702,543 | +9,494 | 0.07% | 2,982,200 |
| 2019-01-22 | 2019-01-18 | 4.308 | 693,049 | -18,988 | 0.07% | 2,985,699 |
| 2019-01-21 | 2019-01-17 | 4.255 | 712,037 | -9,494 | 0.07% | 3,030,001 |
| 2019-01-18 | 2019-01-16 | 4.182 | 721,531 | +9,494 | 0.07% | 3,017,201 |
| 2019-01-17 | 2019-01-15 | 4.213 | 712,037 | +3,798 | 0.07% | 3,000,001 |
| 2019-01-16 | 2019-01-14 | 4.108 | 708,239 | +110,128 | 0.07% | 2,909,399 |
| 2019-01-15 | 2019-01-11 | 4.287 | 598,111 | +22,785 | 0.06% | 2,564,100 |
| 2019-01-14 | 2019-01-10 | 4.234 | 575,326 | +18,988 | 0.06% | 2,436,121 |
| 2019-01-11 | 2019-01-09 | 4.319 | 556,338 | +15,190 | 0.06% | 2,402,599 |
| 2019-01-10 | 2019-01-08 | 4.287 | 541,148 | -3,798 | 0.05% | 2,319,900 |
| 2018-12-28 | 2018-12-24 | 4.382 | 544,946 | +18,988 | 0.06% | 2,387,842 |
| 2018-12-21 | 2018-12-19 | 4.635 | 525,958 | +3,798 | 0.05% | 2,437,601 |
| 2018-12-18 | 2018-12-14 | 4.824 | 522,160 | +15,190 | 0.05% | 2,518,998 |
| 2018-12-17 | 2018-12-13 | 5.161 | 506,970 | +5,696 | 0.05% | 2,616,599 |
| 2018-12-13 | 2018-12-11 | 5.203 | 501,274 | +9,494 | 0.05% | 2,608,320 |
| 2018-12-11 | 2018-12-07 | 5.172 | 491,780 | +3,797 | 0.05% | 2,543,379 |
| 2018-12-10 | 2018-12-06 | 5.151 | 487,983 | -3,797 | 0.05% | 2,513,462 |
| 2018-12-04 | 2018-11-30 | 5.414 | 491,780 | -26,583 | 0.05% | 2,662,519 |
| 2018-11-30 | 2018-11-28 | 5.477 | 518,363 | +5,696 | 0.05% | 2,839,201 |
| 2018-11-28 | 2018-11-26 | 5.540 | 512,667 | +5,697 | 0.05% | 2,840,403 |
| 2018-11-22 | 2018-11-20 | 5.477 | 506,970 | -94,938 | 0.05% | 2,776,799 |
| 2018-11-20 | 2018-11-16 | 5.583 | 601,908 | +5,696 | 0.06% | 3,360,197 |
| 2018-11-19 | 2018-11-15 | 5.572 | 596,212 | +1,899 | 0.06% | 3,322,119 |
| 2018-11-16 | 2018-11-14 | 5.614 | 594,313 | +70,254 | 0.06% | 3,336,578 |
| 2018-11-15 | 2018-11-13 | 5.656 | 524,059 | +37,975 | 0.05% | 2,964,239 |
| 2018-11-14 | 2018-11-12 | 5.519 | 486,084 | -3,797 | 0.05% | 2,682,881 |
| 2018-11-13 | 2018-11-09 | 5.488 | 489,881 | -9,494 | 0.05% | 2,688,358 |
| 2018-11-12 | 2018-11-08 | 5.488 | 499,375 | -3,798 | 0.05% | 2,740,459 |
| 2018-11-09 | 2018-11-07 | 5.488 | 503,173 | -9,494 | 0.05% | 2,761,302 |
| 2018-11-08 | 2018-11-06 | 5.382 | 512,667 | +3,798 | 0.05% | 2,759,403 |
| 2018-11-06 | 2018-11-02 | 5.361 | 508,869 | +1,899 | 0.05% | 2,728,240 |
| 2018-11-05 | 2018-11-01 | 5.109 | 506,970 | +7,595 | 0.05% | 2,589,899 |
| 2018-11-01 | 2018-10-30 | 4.740 | 499,375 | -18,988 | 0.05% | 2,366,999 |
| 2018-10-31 | 2018-10-29 | 4.782 | 518,363 | +18,988 | 0.05% | 2,478,841 |
| 2018-10-26 | 2018-10-24 | 5.214 | 499,375 | -9,494 | 0.05% | 2,603,699 |
| 2018-10-24 | 2018-10-22 | 5.509 | 508,869 | -1,899 | 0.05% | 2,803,280 |
| 2018-10-23 | 2018-10-19 | 5.172 | 510,768 | +3,798 | 0.05% | 2,641,581 |
| 2018-10-22 | 2018-10-18 | 5.098 | 506,970 | +9,494 | 0.05% | 2,584,559 |
| 2018-10-19 | 2018-10-16 | 5.172 | 497,476 | +9,493 | 0.05% | 2,572,838 |
| 2018-10-15 | 2018-10-11 | 5.161 | 487,983 | -9,493 | 0.05% | 2,518,602 |
| 2018-10-10 | 2018-10-08 | 5.404 | 497,476 | +7,595 | 0.05% | 2,688,118 |
| 2018-10-08 | 2018-10-04 | 5.477 | 489,881 | +1,898 | 0.05% | 2,683,198 |
| 2018-09-27 | 2018-09-24 | 5.751 | 487,983 | +9,494 | 0.05% | 2,806,442 |
| 2018-09-26 | 2018-09-21 | 5.930 | 478,489 | -26,582 | 0.05% | 2,837,521 |
| 2018-09-21 | 2018-09-19 | 5.878 | 505,071 | -13,292 | 0.05% | 2,968,557 |
| 2018-09-20 | 2018-09-18 | 5.572 | 518,363 | -9,494 | 0.05% | 2,888,341 |
| 2018-09-19 | 2018-09-17 | 5.425 | 527,857 | +9,494 | 0.05% | 2,863,402 |
| 2018-09-18 | 2018-09-14 | 5.498 | 518,363 | +9,494 | 0.05% | 2,850,121 |
| 2018-09-17 | 2018-09-13 | 5.477 | 508,869 | -9,494 | 0.05% | 2,787,200 |
| 2018-09-13 | 2018-09-11 | 5.425 | 518,363 | -22,785 | 0.05% | 2,811,901 |
| 2018-09-12 | 2018-09-10 | 5.583 | 541,148 | +3,798 | 0.05% | 3,021,000 |
| 2018-09-10 | 2018-09-06 | 5.941 | 537,350 | -47,470 | 0.05% | 3,192,237 |
| 2018-09-07 | 2018-09-05 | 6.088 | 584,820 | -113,925 | 0.06% | 3,560,482 |
| 2018-09-06 | 2018-09-04 | 6.162 | 698,745 | +28,481 | 0.07% | 4,305,597 |
| 2018-09-05 | 2018-09-03 | 6.109 | 670,264 | -24,684 | 0.07% | 4,094,800 |
| 2018-09-04 | 2018-08-31 | 6.109 | 694,948 | -68,355 | 0.07% | 4,245,600 |
| 2018-09-03 | 2018-08-30 | 6.099 | 763,303 | -53,166 | 0.08% | 4,655,157 |
| 2018-08-31 | 2018-08-29 | 6.130 | 816,469 | -199,370 | 0.08% | 5,005,201 |
| 2018-08-30 | 2018-08-28 | 5.677 | 1,015,839 | -13,292 | 0.10% | 5,767,299 |
| 2018-08-29 | 2018-08-27 | 5.151 | 1,029,131 | +18,988 | 0.10% | 5,300,762 |
| 2018-08-28 | 2018-08-24 | 5.066 | 1,010,143 | -47,469 | 0.10% | 5,117,840 |
| 2018-08-27 | 2018-08-23 | 5.014 | 1,057,612 | +47,469 | 0.11% | 5,302,640 |
| 2018-08-24 | 2018-08-22 | 4.951 | 1,010,143 | +9,494 | 0.10% | 5,000,800 |
| 2018-08-23 | 2018-08-21 | 4.972 | 1,000,649 | -9,494 | 0.10% | 4,974,879 |
| 2018-08-17 | 2018-08-15 | 4.772 | 1,010,143 | +5,696 | 0.10% | 4,819,920 |
| 2018-08-16 | 2018-08-14 | 4.993 | 1,004,447 | -56,963 | 0.10% | 5,014,922 |
| 2018-08-15 | 2018-08-13 | 5.014 | 1,061,410 | +47,470 | 0.11% | 5,321,682 |
| 2018-08-14 | 2018-08-10 | 5.045 | 1,013,940 | +24,683 | 0.10% | 5,115,718 |
| 2018-08-13 | 2018-08-09 | 5.077 | 989,257 | -37,975 | 0.10% | 5,022,442 |
| 2018-08-10 | 2018-08-08 | 4.793 | 1,027,232 | -36,076 | 0.10% | 4,923,101 |
| 2018-08-09 | 2018-08-07 | 4.761 | 1,063,308 | +9,493 | 0.11% | 5,062,398 |
| 2018-08-08 | 2018-08-06 | 4.571 | 1,053,815 | -72,153 | 0.11% | 4,817,402 |
| 2018-08-07 | 2018-08-03 | 4.582 | 1,125,968 | -32,279 | 0.11% | 5,159,102 |
| 2018-08-06 | 2018-08-02 | 4.666 | 1,158,247 | -34,177 | 0.12% | 5,404,602 |
| 2018-08-03 | 2018-08-01 | 4.750 | 1,192,424 | +15,190 | 0.12% | 5,664,558 |
| 2018-08-02 | 2018-07-31 | 4.898 | 1,177,234 | -64,558 | 0.12% | 5,765,999 |
| 2018-07-31 | 2018-07-27 | 5.109 | 1,241,792 | -15,190 | 0.13% | 6,343,799 |
| 2018-07-30 | 2018-07-26 | 5.088 | 1,256,982 | -9,494 | 0.13% | 6,394,918 |
| 2018-07-27 | 2018-07-25 | 5.003 | 1,266,476 | -9,494 | 0.13% | 6,336,499 |
| 2018-07-26 | 2018-07-24 | 4.898 | 1,275,970 | -13,291 | 0.13% | 6,249,600 |
| 2018-07-25 | 2018-07-23 | 4.866 | 1,289,261 | +17,089 | 0.13% | 6,273,958 |
| 2018-07-23 | 2018-07-19 | 5.066 | 1,272,172 | -13,292 | 0.13% | 6,445,398 |
| 2018-07-20 | 2018-07-18 | 5.161 | 1,285,464 | -313,296 | 0.13% | 6,634,601 |
| 2018-07-19 | 2018-07-17 | 5.014 | 1,598,760 | -30,380 | 0.16% | 8,015,840 |
| 2018-07-18 | 2018-07-16 | 5.098 | 1,629,140 | -39,874 | 0.17% | 8,305,439 |
| 2018-07-17 | 2018-07-13 | 5.098 | 1,669,014 | -17,089 | 0.17% | 8,508,718 |
| 2018-07-16 | 2018-07-12 | 4.940 | 1,686,103 | +18,987 | 0.17% | 8,329,439 |
| 2018-07-13 | 2018-07-11 | 4.740 | 1,667,116 | +18,988 | 0.17% | 7,902,002 |
| 2018-07-12 | 2018-07-10 | 4.793 | 1,648,128 | +53,165 | 0.17% | 7,898,800 |
| 2018-07-11 | 2018-07-09 | 4.824 | 1,594,963 | +66,457 | 0.16% | 7,694,402 |
| 2018-07-10 | 2018-07-06 | 4.592 | 1,528,506 | -5,696 | 0.16% | 7,019,601 |
| 2018-07-09 | 2018-07-05 | 4.456 | 1,534,202 | +13,291 | 0.16% | 6,835,680 |
| 2018-07-06 | 2018-07-04 | 4.708 | 1,520,911 | +94,939 | 0.15% | 7,160,941 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,425,972 | +79,748 | 0.14% | 7,660,198 |
| 2018-07-04 | 2018-06-29 | 5.583 | 1,346,224 | -298,106 | 0.14% | 7,515,398 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,644,330 | +47,469 | 0.17% | 8,850,518 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,596,861 | +558,237 | 0.16% | 8,914,598 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,038,624 | -55,065 | 0.11% | 5,732,558 |
| 2018-06-27 | 2018-06-25 | 5.509 | 1,093,689 | +26,583 | 0.11% | 6,024,962 |
| 2018-06-26 | 2018-06-22 | 5.793 | 1,067,106 | +3,798 | 0.11% | 6,182,001 |
| 2018-06-25 | 2018-06-21 | 5.762 | 1,063,308 | +72,153 | 0.11% | 6,126,398 |
| 2018-06-22 | 2018-06-20 | 5.588 | 991,155 | +51,266 | 0.10% | 5,538,663 |
| 2018-06-21 | 2018-06-19 | 5.440 | 939,889 | +119,412 | 0.10% | 5,112,657 |
| 2018-06-20 | 2018-06-15 | 6.118 | 820,477 | +43,381 | 0.08% | 5,019,899 |
| 2018-06-19 | 2018-06-14 | 6.754 | 777,096 | +75,447 | 0.08% | 5,248,882 |
| 2018-06-15 | 2018-06-13 | 7.051 | 701,649 | -96,194 | 0.07% | 4,947,597 |
| 2018-06-14 | 2018-06-12 | 6.680 | 797,843 | +92,421 | 0.08% | 5,329,798 |
| 2018-06-13 | 2018-06-11 | 6.701 | 705,422 | -98,080 | 0.07% | 4,727,361 |
| 2018-06-12 | 2018-06-08 | 6.203 | 803,502 | +9,431 | 0.08% | 4,984,201 |
| 2018-06-11 | 2018-06-07 | 5.874 | 794,071 | -67,902 | 0.08% | 4,664,680 |
| 2018-06-08 | 2018-06-06 | 5.737 | 861,973 | -82,990 | 0.09% | 4,944,742 |
| 2018-06-07 | 2018-06-05 | 5.991 | 944,963 | +147,120 | 0.10% | 5,661,298 |
| 2018-06-06 | 2018-06-04 | 5.408 | 797,843 | -356,484 | 0.08% | 4,314,598 |
| 2018-06-05 | 2018-06-01 | 4.687 | 1,154,327 | -130,144 | 0.12% | 5,410,082 |
| 2018-06-04 | 2018-05-31 | 4.793 | 1,284,471 | +49,040 | 0.13% | 6,156,239 |
| 2018-06-01 | 2018-05-30 | 4.761 | 1,235,431 | -20,748 | 0.13% | 5,881,899 |
| 2018-05-31 | 2018-05-29 | 4.613 | 1,256,179 | +9,431 | 0.13% | 5,794,200 |
| 2018-05-30 | 2018-05-28 | 4.878 | 1,246,748 | -88,649 | 0.13% | 6,081,199 |
| 2018-05-29 | 2018-05-25 | 4.337 | 1,335,397 | -13,203 | 0.14% | 5,791,438 |
| 2018-05-25 | 2018-05-23 | 4.464 | 1,348,600 | -18,862 | 0.14% | 6,020,298 |
| 2018-05-23 | 2018-05-18 | 4.549 | 1,367,462 | +94,308 | 0.14% | 6,220,500 |
| 2018-05-21 | 2018-05-17 | 4.475 | 1,273,154 | -9,431 | 0.13% | 5,696,999 |
| 2018-05-18 | 2018-05-16 | 4.570 | 1,282,585 | +11,317 | 0.13% | 5,861,600 |
| 2018-05-17 | 2018-05-15 | 4.581 | 1,271,268 | +64,129 | 0.13% | 5,823,359 |
| 2018-05-16 | 2018-05-14 | 4.655 | 1,207,139 | -67,901 | 0.12% | 5,619,201 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,275,040 | -60,357 | 0.13% | 5,610,798 |
| 2018-05-14 | 2018-05-10 | 4.443 | 1,335,397 | -13,203 | 0.14% | 5,933,038 |
| 2018-05-11 | 2018-05-09 | 4.125 | 1,348,600 | -9,431 | 0.14% | 5,562,698 |
| 2018-05-10 | 2018-05-08 | 4.104 | 1,358,031 | -30,179 | 0.14% | 5,572,799 |
| 2018-05-08 | 2018-05-04 | 4.029 | 1,388,210 | +9,431 | 0.14% | 5,593,601 |
| 2018-05-07 | 2018-05-03 | 4.157 | 1,378,779 | -9,431 | 0.14% | 5,731,040 |
| 2018-05-03 | 2018-04-30 | 4.029 | 1,388,210 | -1,886 | 0.14% | 5,593,601 |
| 2018-04-30 | 2018-04-26 | 3.955 | 1,390,096 | -9,431 | 0.14% | 5,498,021 |
| 2018-04-27 | 2018-04-25 | 4.040 | 1,399,527 | -69,787 | 0.14% | 5,654,041 |
| 2018-04-24 | 2018-04-20 | 3.913 | 1,469,314 | +47,153 | 0.15% | 5,749,019 |
| 2018-04-23 | 2018-04-19 | 3.966 | 1,422,161 | +18,862 | 0.15% | 5,639,922 |
| 2018-04-20 | 2018-04-18 | 3.881 | 1,403,299 | +15,089 | 0.14% | 5,446,080 |
| 2018-04-19 | 2018-04-17 | 3.987 | 1,388,210 | -7,544 | 0.14% | 5,534,721 |
| 2018-04-18 | 2018-04-16 | 4.082 | 1,395,754 | -66,016 | 0.14% | 5,697,999 |
| 2018-04-17 | 2018-04-13 | 4.157 | 1,461,770 | -24,520 | 0.15% | 6,076,001 |
| 2018-04-16 | 2018-04-12 | 4.188 | 1,486,290 | -11,317 | 0.15% | 6,225,201 |
| 2018-04-13 | 2018-04-11 | 4.231 | 1,497,607 | +50,926 | 0.15% | 6,336,121 |
| 2018-04-12 | 2018-04-10 | 4.146 | 1,446,681 | -5,658 | 0.15% | 5,997,942 |
| 2018-04-11 | 2018-04-09 | 4.114 | 1,452,339 | -20,748 | 0.15% | 5,975,200 |
| 2018-04-10 | 2018-04-06 | 4.135 | 1,473,087 | -9,430 | 0.15% | 6,091,801 |
| 2018-04-09 | 2018-04-04 | 4.146 | 1,482,517 | -50,927 | 0.15% | 6,146,518 |
| 2018-04-06 | 2018-04-03 | 4.167 | 1,533,444 | -20,747 | 0.16% | 6,390,182 |
| 2018-04-04 | 2018-03-29 | 4.188 | 1,554,191 | -16,976 | 0.16% | 6,509,599 |
| 2018-04-03 | 2018-03-28 | 4.220 | 1,571,167 | +69,788 | 0.16% | 6,630,681 |
| 2018-03-29 | 2018-03-27 | 4.326 | 1,501,379 | -86,763 | 0.15% | 6,495,360 |
| 2018-03-28 | 2018-03-26 | 4.390 | 1,588,142 | +41,495 | 0.16% | 6,971,760 |
| 2018-03-27 | 2018-03-23 | 4.294 | 1,546,647 | +73,560 | 0.16% | 6,642,001 |
| 2018-03-26 | 2018-03-22 | 4.454 | 1,473,087 | +50,926 | 0.15% | 6,560,401 |
| 2018-03-23 | 2018-03-21 | 4.570 | 1,422,161 | -9,430 | 0.15% | 6,499,482 |
| 2018-03-22 | 2018-03-20 | 4.697 | 1,431,591 | -99,966 | 0.15% | 6,724,739 |
| 2018-03-21 | 2018-03-19 | 4.687 | 1,531,557 | -15,090 | 0.16% | 7,178,078 |
| 2018-03-20 | 2018-03-16 | 4.538 | 1,546,647 | -41,495 | 0.16% | 7,019,201 |
| 2018-03-19 | 2018-03-15 | 4.432 | 1,588,142 | +7,545 | 0.16% | 7,039,120 |
| 2018-03-16 | 2018-03-14 | 4.464 | 1,580,597 | +52,812 | 0.16% | 7,055,958 |
| 2018-03-15 | 2018-03-13 | 4.443 | 1,527,785 | +86,763 | 0.16% | 6,787,799 |
| 2018-03-13 | 2018-03-09 | 4.517 | 1,441,022 | -45,268 | 0.15% | 6,509,280 |
| 2018-03-12 | 2018-03-08 | 4.454 | 1,486,290 | -107,511 | 0.15% | 6,619,201 |
| 2018-03-09 | 2018-03-07 | 4.231 | 1,593,801 | -39,609 | 0.16% | 6,743,102 |
| 2018-03-08 | 2018-03-06 | 4.241 | 1,633,410 | -28,292 | 0.17% | 6,928,001 |
| 2018-03-07 | 2018-03-05 | 4.252 | 1,661,702 | -3,772 | 0.17% | 7,065,619 |
| 2018-03-06 | 2018-03-02 | 4.241 | 1,665,474 | -37,724 | 0.17% | 7,063,998 |
| 2018-03-05 | 2018-03-01 | 4.305 | 1,703,198 | -47,153 | 0.17% | 7,332,362 |
| 2018-03-02 | 2018-02-28 | 4.146 | 1,750,351 | -30,179 | 0.18% | 7,256,958 |
| 2018-03-01 | 2018-02-27 | 4.019 | 1,780,530 | +39,609 | 0.18% | 7,155,521 |
| 2018-02-28 | 2018-02-26 | 4.210 | 1,740,921 | +26,407 | 0.18% | 7,328,622 |
| 2018-02-27 | 2018-02-23 | 4.252 | 1,714,514 | -45,268 | 0.18% | 7,290,178 |
| 2018-02-26 | 2018-02-22 | 4.135 | 1,759,782 | +96,194 | 0.18% | 7,277,399 |
| 2018-02-23 | 2018-02-21 | 4.358 | 1,663,588 | -115,056 | 0.17% | 7,250,039 |
| 2018-02-22 | 2018-02-20 | 4.178 | 1,778,644 | -98,080 | 0.18% | 7,430,841 |
| 2018-02-21 | 2018-02-15 | 3.679 | 1,876,724 | +16,976 | 0.19% | 6,905,301 |
| 2018-02-20 | 2018-02-13 | 3.637 | 1,859,748 | +3,772 | 0.19% | 6,763,959 |
| 2018-02-14 | 2018-02-12 | 3.467 | 1,855,976 | -60,357 | 0.19% | 6,435,360 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,916,333 | +150,892 | 0.20% | 6,400,800 |
| 2018-02-12 | 2018-02-08 | 3.658 | 1,765,441 | -7,544 | 0.18% | 6,458,401 |
| 2018-02-09 | 2018-02-07 | 3.520 | 1,772,985 | +269,720 | 0.18% | 6,241,599 |
| 2018-02-08 | 2018-02-06 | 3.679 | 1,503,265 | +86,763 | 0.15% | 5,531,179 |
| 2018-02-07 | 2018-02-05 | 4.326 | 1,416,502 | -22,634 | 0.14% | 6,128,160 |
| 2018-02-06 | 2018-02-02 | 4.411 | 1,439,136 | +13,203 | 0.15% | 6,348,160 |
| 2018-02-05 | 2018-02-01 | 4.454 | 1,425,933 | +147,120 | 0.15% | 6,350,401 |
| 2018-02-02 | 2018-01-31 | 4.740 | 1,278,813 | -52,812 | 0.13% | 6,061,321 |
| 2018-02-01 | 2018-01-30 | 4.825 | 1,331,625 | -37,723 | 0.14% | 6,424,600 |
| 2018-01-31 | 2018-01-29 | 4.729 | 1,369,348 | -262,176 | 0.14% | 6,475,919 |
| 2018-01-30 | 2018-01-26 | 4.146 | 1,631,524 | -54,698 | 0.17% | 6,764,301 |
| 2018-01-29 | 2018-01-25 | 3.711 | 1,686,222 | +175,412 | 0.17% | 6,258,000 |
| 2018-01-26 | 2018-01-24 | 4.104 | 1,510,810 | -231,997 | 0.15% | 6,199,741 |
| 2018-01-25 | 2018-01-23 | 4.326 | 1,742,807 | -5,658 | 0.18% | 7,539,841 |
| 2018-01-24 | 2018-01-22 | 4.496 | 1,748,465 | +235,769 | 0.18% | 7,860,959 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,512,696 | +192,388 | 0.15% | 6,961,360 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,320,308 | +963,825 | 0.13% | 6,607,999 |
| 2018-01-19 | 2018-01-17 | 3.340 | 356,483 | -33,951 | 0.04% | 1,190,699 |
| 2018-01-18 | 2018-01-16 | 3.213 | 390,434 | -52,812 | 0.04% | 1,254,420 |
| 2018-01-17 | 2018-01-15 | 2.884 | 443,246 | -60,357 | 0.05% | 1,278,399 |
| 2018-01-16 | 2018-01-12 | 3.096 | 503,603 | +35,837 | 0.05% | 1,559,279 |
| 2018-01-15 | 2018-01-11 | 3.266 | 467,766 | +30,178 | 0.05% | 1,527,679 |
| 2018-01-12 | 2018-01-10 | 3.340 | 437,588 | +137,689 | 0.04% | 1,461,601 |
| 2018-01-11 | 2018-01-09 | 3.436 | 299,899 | -345,166 | 0.03% | 1,030,321 |
| 2018-01-10 | 2018-01-08 | 3.446 | 645,065 | -113,169 | 0.07% | 2,223,001 |
| 2018-01-09 | 2018-01-05 | 3.404 | 758,234 | +49,040 | 0.08% | 2,580,840 |
| 2018-01-08 | 2018-01-04 | 3.404 | 709,194 | +1,886 | 0.07% | 2,413,920 |
| 2018-01-05 | 2018-01-03 | 3.510 | 707,308 | -111,283 | 0.07% | 2,482,500 |
| 2018-01-04 | 2018-01-02 | 3.160 | 818,591 | +9,431 | 0.08% | 2,586,640 |
| 2018-01-03 | 2017-12-29 | 3.234 | 809,160 | -26,406 | 0.09% | 2,616,899 |
| 2018-01-02 | 2017-12-28 | 3.128 | 835,566 | +77,332 | 0.09% | 2,613,699 |
| 2017-12-29 | 2017-12-27 | 3.446 | 758,234 | +101,852 | 0.08% | 2,613,000 |
| 2017-12-28 | 2017-12-22 | 3.340 | 656,382 | -978,914 | 0.07% | 2,192,401 |
| 2017-12-27 | 2017-12-21 | 2.831 | 1,635,296 | +1,559,850 | 0.17% | 4,629,780 |
| 2017-12-22 | 2017-12-20 | 2.799 | 75,446 | 0.01% | 211,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy