History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,286,000 | +0 | 0.20% | 12,755,880 |
| 2025-10-13 | 2025-10-09 | 5.560 | 2,286,000 | +0 | 0.20% | 12,710,160 |
| 2025-10-10 | 2025-10-08 | 5.550 | 2,286,000 | -10,000 | 0.20% | 12,687,300 |
| 2025-09-23 | 2025-09-19 | 5.540 | 2,296,000 | +10,000 | 0.20% | 12,719,840 |
| 2025-09-19 | 2025-09-17 | 5.710 | 2,286,000 | -20,000 | 0.20% | 13,053,060 |
| 2025-09-18 | 2025-09-16 | 5.780 | 2,306,000 | -20,000 | 0.21% | 13,328,680 |
| 2025-09-11 | 2025-09-09 | 5.750 | 2,326,000 | +10,000 | 0.21% | 13,374,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 2,316,000 | -4,000 | 0.21% | 13,664,400 |
| 2025-09-09 | 2025-09-05 | 5.940 | 2,320,000 | -28,000 | 0.21% | 13,780,800 |
| 2025-09-08 | 2025-09-04 | 5.680 | 2,348,000 | +10,000 | 0.21% | 13,336,640 |
| 2025-09-05 | 2025-09-03 | 5.880 | 2,338,000 | -4,000 | 0.21% | 13,747,440 |
| 2025-09-04 | 2025-09-02 | 5.850 | 2,342,000 | -16,000 | 0.21% | 13,700,700 |
| 2025-09-03 | 2025-09-01 | 5.780 | 2,358,000 | +6,000 | 0.21% | 13,629,240 |
| 2025-09-02 | 2025-08-29 | 5.600 | 2,352,000 | +6,000 | 0.21% | 13,171,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 2,346,000 | +56,000 | 0.21% | 13,161,060 |
| 2025-08-26 | 2025-08-22 | 6.560 | 2,290,000 | +20,000 | 0.20% | 15,022,400 |
| 2025-08-20 | 2025-08-18 | 6.880 | 2,270,000 | +10,000 | 0.20% | 15,617,600 |
| 2025-08-15 | 2025-08-13 | 6.970 | 2,260,000 | -10,000 | 0.20% | 15,752,200 |
| 2025-08-14 | 2025-08-12 | 6.630 | 2,270,000 | +10,000 | 0.20% | 15,050,100 |
| 2025-08-13 | 2025-08-11 | 6.770 | 2,260,000 | -10,000 | 0.20% | 15,300,200 |
| 2025-08-05 | 2025-08-01 | 6.560 | 2,270,000 | -10,000 | 0.20% | 14,891,200 |
| 2025-07-31 | 2025-07-29 | 7.050 | 2,280,000 | -16,000 | 0.20% | 16,074,000 |
| 2025-07-29 | 2025-07-25 | 6.720 | 2,296,000 | -10,000 | 0.20% | 15,429,120 |
| 2025-07-28 | 2025-07-24 | 6.180 | 2,306,000 | -10,000 | 0.21% | 14,251,080 |
| 2025-07-24 | 2025-07-22 | 5.790 | 2,316,000 | +10,000 | 0.21% | 13,409,640 |
| 2025-07-22 | 2025-07-18 | 5.910 | 2,306,000 | -4,000 | 0.21% | 13,628,460 |
| 2025-07-21 | 2025-07-17 | 5.970 | 2,310,000 | -20,000 | 0.21% | 13,790,700 |
| 2025-07-18 | 2025-07-16 | 5.720 | 2,330,000 | +4,000 | 0.21% | 13,327,600 |
| 2025-07-15 | 2025-07-11 | 5.600 | 2,326,000 | +20,000 | 0.21% | 13,025,600 |
| 2025-07-11 | 2025-07-09 | 5.660 | 2,306,000 | +16,000 | 0.21% | 13,051,960 |
| 2025-07-03 | 2025-06-30 | 5.990 | 2,290,000 | +10,000 | 0.20% | 13,717,100 |
| 2025-06-23 | 2025-06-19 | 5.983 | 2,280,000 | +27,636 | 0.20% | 13,640,135 |
| 2025-06-19 | 2025-06-17 | 6.246 | 2,252,364 | +9,879 | 0.20% | 14,067,602 |
| 2025-06-16 | 2025-06-12 | 6.377 | 2,242,485 | -9,879 | 0.20% | 14,301,001 |
| 2025-06-12 | 2025-06-10 | 6.357 | 2,252,364 | -15,806 | 0.20% | 14,318,402 |
| 2025-06-06 | 2025-06-04 | 6.043 | 2,268,170 | -19,757 | 0.20% | 13,707,122 |
| 2025-06-05 | 2025-06-03 | 5.932 | 2,287,927 | +5,927 | 0.21% | 13,571,758 |
| 2025-06-04 | 2025-06-02 | 5.750 | 2,282,000 | +19,758 | 0.21% | 13,120,800 |
| 2025-06-03 | 2025-05-30 | 6.003 | 2,262,242 | -9,879 | 0.20% | 13,579,697 |
| 2025-06-02 | 2025-05-29 | 5.841 | 2,272,121 | +9,879 | 0.20% | 13,270,999 |
| 2025-05-27 | 2025-05-23 | 5.729 | 2,262,242 | +9,878 | 0.20% | 12,961,398 |
| 2025-05-23 | 2025-05-21 | 5.922 | 2,252,364 | -9,878 | 0.20% | 13,338,002 |
| 2025-05-19 | 2025-05-15 | 5.679 | 2,262,242 | -9,879 | 0.20% | 12,846,898 |
| 2025-05-15 | 2025-05-13 | 5.851 | 2,272,121 | -9,879 | 0.20% | 13,293,999 |
| 2025-05-02 | 2025-04-29 | 5.760 | 2,282,000 | +19,758 | 0.21% | 13,143,900 |
| 2025-04-16 | 2025-04-14 | 6.023 | 2,262,242 | +9,878 | 0.20% | 13,625,497 |
| 2025-04-10 | 2025-04-08 | 5.922 | 2,252,364 | -41,491 | 0.20% | 13,338,002 |
| 2025-04-09 | 2025-04-07 | 5.456 | 2,293,855 | -15,806 | 0.21% | 12,515,582 |
| 2025-04-07 | 2025-04-02 | 6.306 | 2,309,661 | +3,952 | 0.21% | 14,565,742 |
| 2025-03-31 | 2025-03-27 | 6.317 | 2,305,709 | -79,030 | 0.21% | 14,564,159 |
| 2025-03-28 | 2025-03-26 | 5.689 | 2,384,739 | -9,879 | 0.22% | 13,566,678 |
| 2025-03-27 | 2025-03-25 | 5.416 | 2,394,618 | +9,879 | 0.22% | 12,968,399 |
| 2025-03-24 | 2025-03-20 | 5.729 | 2,384,739 | -15,806 | 0.22% | 13,663,238 |
| 2025-03-20 | 2025-03-18 | 5.689 | 2,400,545 | -19,758 | 0.22% | 13,656,597 |
| 2025-03-19 | 2025-03-17 | 5.618 | 2,420,303 | -9,879 | 0.22% | 13,597,500 |
| 2025-03-17 | 2025-03-13 | 5.213 | 2,430,182 | +9,879 | 0.22% | 12,669,001 |
| 2025-03-14 | 2025-03-12 | 5.233 | 2,420,303 | -9,879 | 0.22% | 12,666,500 |
| 2025-03-13 | 2025-03-11 | 5.061 | 2,430,182 | +19,758 | 0.22% | 12,300,001 |
| 2025-03-07 | 2025-03-05 | 5.274 | 2,410,424 | -19,758 | 0.22% | 12,712,399 |
| 2025-03-06 | 2025-03-04 | 5.011 | 2,430,182 | -15,806 | 0.22% | 12,177,001 |
| 2025-03-04 | 2025-02-28 | 4.889 | 2,445,988 | +19,758 | 0.22% | 11,959,081 |
| 2025-03-03 | 2025-02-27 | 5.122 | 2,426,230 | -9,879 | 0.22% | 12,427,358 |
| 2025-02-27 | 2025-02-25 | 4.910 | 2,436,109 | +9,879 | 0.22% | 11,960,100 |
| 2025-02-25 | 2025-02-21 | 5.122 | 2,426,230 | +5,927 | 0.22% | 12,427,358 |
| 2025-02-24 | 2025-02-20 | 5.092 | 2,420,303 | +5,927 | 0.22% | 12,323,500 |
| 2025-02-19 | 2025-02-17 | 5.163 | 2,414,376 | -33,588 | 0.22% | 12,464,401 |
| 2025-02-18 | 2025-02-14 | 5.163 | 2,447,964 | +3,952 | 0.22% | 12,637,802 |
| 2025-02-17 | 2025-02-13 | 4.940 | 2,444,012 | +9,879 | 0.22% | 12,073,119 |
| 2025-02-13 | 2025-02-11 | 5.132 | 2,434,133 | -9,879 | 0.22% | 12,492,478 |
| 2025-02-12 | 2025-02-10 | 5.183 | 2,444,012 | -35,564 | 0.22% | 12,666,879 |
| 2025-02-07 | 2025-02-05 | 4.494 | 2,479,576 | -9,879 | 0.22% | 11,144,401 |
| 2025-01-09 | 2025-01-07 | 4.474 | 2,489,455 | +9,879 | 0.22% | 11,138,402 |
| 2024-12-23 | 2024-12-19 | 4.808 | 2,479,576 | +5,928 | 0.22% | 11,922,501 |
| 2024-12-17 | 2024-12-13 | 4.980 | 2,473,648 | +9,878 | 0.22% | 12,319,678 |
| 2024-12-16 | 2024-12-12 | 5.112 | 2,463,770 | +9,879 | 0.22% | 12,594,702 |
| 2024-12-13 | 2024-12-11 | 5.223 | 2,453,891 | -9,879 | 0.22% | 12,817,440 |
| 2024-12-11 | 2024-12-09 | 5.233 | 2,463,770 | +19,758 | 0.22% | 12,893,982 |
| 2024-12-10 | 2024-12-06 | 5.335 | 2,444,012 | +9,879 | 0.22% | 13,037,979 |
| 2024-12-02 | 2024-11-28 | 5.446 | 2,434,133 | -9,879 | 0.22% | 13,256,318 |
| 2024-11-29 | 2024-11-27 | 5.426 | 2,444,012 | -11,855 | 0.22% | 13,260,639 |
| 2024-11-28 | 2024-11-26 | 5.274 | 2,455,867 | -9,878 | 0.22% | 12,952,062 |
| 2024-11-27 | 2024-11-25 | 5.264 | 2,465,745 | -9,879 | 0.22% | 12,979,198 |
| 2024-11-26 | 2024-11-22 | 5.041 | 2,475,624 | -1,976 | 0.22% | 12,479,879 |
| 2024-11-25 | 2024-11-21 | 5.082 | 2,477,600 | +9,879 | 0.22% | 12,590,160 |
| 2024-11-18 | 2024-11-14 | 4.940 | 2,467,721 | +9,879 | 0.22% | 12,190,239 |
| 2024-11-14 | 2024-11-12 | 5.193 | 2,457,842 | -9,879 | 0.22% | 12,763,438 |
| 2024-11-13 | 2024-11-11 | 5.385 | 2,467,721 | -9,879 | 0.22% | 13,289,359 |
| 2024-11-12 | 2024-11-08 | 5.304 | 2,477,600 | -9,879 | 0.22% | 13,141,920 |
| 2024-11-11 | 2024-11-07 | 5.213 | 2,487,479 | -9,879 | 0.22% | 12,967,701 |
| 2024-11-05 | 2024-11-01 | 4.778 | 2,497,358 | +9,879 | 0.23% | 11,932,162 |
| 2024-11-01 | 2024-10-30 | 4.899 | 2,487,479 | -11,854 | 0.22% | 12,187,121 |
| 2024-10-31 | 2024-10-29 | 4.950 | 2,499,333 | -65,200 | 0.23% | 12,371,698 |
| 2024-10-23 | 2024-10-21 | 4.707 | 2,564,533 | -9,879 | 0.23% | 12,071,398 |
| 2024-10-22 | 2024-10-18 | 4.839 | 2,574,412 | -9,879 | 0.23% | 12,456,679 |
| 2024-10-18 | 2024-10-16 | 4.343 | 2,584,291 | +19,758 | 0.23% | 11,222,640 |
| 2024-10-17 | 2024-10-15 | 4.484 | 2,564,533 | +9,878 | 0.23% | 11,500,279 |
| 2024-10-14 | 2024-10-09 | 4.798 | 2,554,655 | +9,879 | 0.23% | 12,257,642 |
| 2024-10-10 | 2024-10-08 | 5.142 | 2,544,776 | +21,734 | 0.23% | 13,086,081 |
| 2024-10-09 | 2024-10-07 | 6.084 | 2,523,042 | -13,831 | 0.23% | 15,349,537 |
| 2024-10-07 | 2024-10-03 | 5.446 | 2,536,873 | -9,879 | 0.23% | 13,815,841 |
| 2024-10-04 | 2024-10-02 | 5.709 | 2,546,752 | -3,951 | 0.23% | 14,539,923 |
| 2024-10-03 | 2024-09-30 | 5.314 | 2,550,703 | -5,927 | 0.23% | 13,555,500 |
| 2024-10-02 | 2024-09-27 | 4.778 | 2,556,630 | +5,927 | 0.23% | 12,215,359 |
| 2024-09-26 | 2024-09-24 | 4.434 | 2,550,703 | -9,879 | 0.23% | 11,309,160 |
| 2024-09-24 | 2024-09-20 | 4.201 | 2,560,582 | -1,976 | 0.23% | 10,756,801 |
| 2024-09-12 | 2024-09-10 | 3.715 | 2,562,558 | -7,903 | 0.23% | 9,519,982 |
| 2024-09-04 | 2024-09-02 | 4.211 | 2,570,461 | -9,878 | 0.23% | 10,824,322 |
| 2024-09-03 | 2024-08-30 | 4.424 | 2,580,339 | +7,903 | 0.23% | 11,414,438 |
| 2024-08-30 | 2024-08-28 | 3.826 | 2,572,436 | -9,879 | 0.23% | 9,843,119 |
| 2024-08-29 | 2024-08-27 | 3.695 | 2,582,315 | +5,927 | 0.23% | 9,541,099 |
| 2024-08-27 | 2024-08-23 | 3.624 | 2,576,388 | +13,830 | 0.23% | 9,336,640 |
| 2024-08-26 | 2024-08-22 | 3.715 | 2,562,558 | +1,976 | 0.23% | 9,519,982 |
| 2024-08-15 | 2024-08-13 | 4.575 | 2,560,582 | -3,951 | 0.23% | 11,715,841 |
| 2024-08-07 | 2024-08-05 | 4.029 | 2,564,533 | -1,976 | 0.23% | 10,332,079 |
| 2024-07-19 | 2024-07-17 | 4.748 | 2,566,509 | -15,806 | 0.23% | 12,184,620 |
| 2024-07-09 | 2024-07-05 | 4.474 | 2,582,315 | -9,879 | 0.23% | 11,553,879 |
| 2024-07-02 | 2024-06-27 | 4.403 | 2,592,194 | +9,879 | 0.23% | 11,414,400 |
| 2024-06-24 | 2024-06-20 | 4.591 | 2,582,315 | +25,996 | 0.23% | 11,856,217 |
| 2024-06-21 | 2024-06-19 | 4.796 | 2,556,319 | +52,809 | 0.23% | 12,259,661 |
| 2024-06-12 | 2024-06-07 | 5.215 | 2,503,510 | +3,911 | 0.23% | 13,055,999 |
| 2024-06-03 | 2024-05-30 | 5.123 | 2,499,599 | +9,780 | 0.23% | 12,805,562 |
| 2024-05-29 | 2024-05-27 | 5.532 | 2,489,819 | +9,779 | 0.23% | 13,773,859 |
| 2024-05-27 | 2024-05-23 | 5.553 | 2,480,040 | +9,779 | 0.23% | 13,770,481 |
| 2024-05-23 | 2024-05-21 | 6.135 | 2,470,261 | -27,382 | 0.23% | 15,156,003 |
| 2024-05-20 | 2024-05-16 | 5.737 | 2,497,643 | +5,868 | 0.23% | 14,327,942 |
| 2024-05-07 | 2024-05-03 | 6.187 | 2,491,775 | -13,691 | 0.23% | 15,415,400 |
| 2024-04-30 | 2024-04-26 | 5.900 | 2,505,466 | -3,912 | 0.23% | 14,782,739 |
| 2024-04-19 | 2024-04-17 | 5.246 | 2,509,378 | +25,426 | 0.23% | 13,163,581 |
| 2024-04-17 | 2024-04-15 | 5.430 | 2,483,952 | -29,338 | 0.23% | 13,487,402 |
| 2024-04-16 | 2024-04-12 | 5.450 | 2,513,290 | -19,558 | 0.23% | 13,698,102 |
| 2024-04-11 | 2024-04-09 | 5.532 | 2,532,848 | -9,780 | 0.23% | 14,011,898 |
| 2024-04-05 | 2024-04-02 | 5.440 | 2,542,628 | +58,676 | 0.23% | 13,832,002 |
| 2024-04-03 | 2024-03-28 | 5.031 | 2,483,952 | +3,912 | 0.23% | 12,496,802 |
| 2024-03-25 | 2024-03-21 | 5.338 | 2,480,040 | +11,735 | 0.23% | 13,237,921 |
| 2024-03-15 | 2024-03-13 | 5.542 | 2,468,305 | +9,780 | 0.22% | 13,680,082 |
| 2024-02-29 | 2024-02-27 | 5.348 | 2,458,525 | +9,779 | 0.22% | 13,148,218 |
| 2024-02-02 | 2024-01-31 | 4.683 | 2,448,746 | -19,559 | 0.22% | 11,468,320 |
| 2024-01-30 | 2024-01-26 | 4.898 | 2,468,305 | -9,779 | 0.22% | 12,089,962 |
| 2024-01-25 | 2024-01-23 | 4.458 | 2,478,084 | +9,779 | 0.23% | 11,048,240 |
| 2024-01-23 | 2024-01-19 | 4.653 | 2,468,305 | +19,559 | 0.22% | 11,484,202 |
| 2024-01-18 | 2024-01-16 | 5.481 | 2,448,746 | +19,559 | 0.22% | 13,421,440 |
| 2024-01-12 | 2024-01-10 | 5.726 | 2,429,187 | -3,912 | 0.22% | 13,910,398 |
| 2024-01-09 | 2024-01-05 | 5.962 | 2,433,099 | -7,824 | 0.22% | 14,505,040 |
| 2024-01-05 | 2024-01-03 | 6.197 | 2,440,923 | +19,559 | 0.22% | 15,125,763 |
| 2024-01-02 | 2023-12-28 | 6.432 | 2,421,364 | -9,779 | 0.22% | 15,574,041 |
| 2023-12-28 | 2023-12-22 | 6.238 | 2,431,143 | +9,779 | 0.22% | 15,164,599 |
| 2023-12-27 | 2023-12-21 | 6.207 | 2,421,364 | -9,779 | 0.22% | 15,029,321 |
| 2023-12-22 | 2023-12-20 | 6.197 | 2,431,143 | +9,779 | 0.22% | 15,065,159 |
| 2023-12-21 | 2023-12-19 | 6.248 | 2,421,364 | +3,912 | 0.22% | 15,128,361 |
| 2023-12-19 | 2023-12-15 | 6.432 | 2,417,452 | +5,867 | 0.22% | 15,548,879 |
| 2023-12-18 | 2023-12-14 | 6.728 | 2,411,585 | -9,779 | 0.22% | 16,226,283 |
| 2023-12-13 | 2023-12-11 | 6.821 | 2,421,364 | -3,912 | 0.22% | 16,514,921 |
| 2023-12-04 | 2023-11-30 | 7.199 | 2,425,276 | -13,691 | 0.22% | 17,459,203 |
| 2023-12-01 | 2023-11-29 | 7.137 | 2,438,967 | -9,779 | 0.22% | 17,408,123 |
| 2023-11-30 | 2023-11-28 | 7.158 | 2,448,746 | -3,912 | 0.22% | 17,528,000 |
| 2023-11-27 | 2023-11-23 | 6.851 | 2,452,658 | +9,780 | 0.22% | 16,803,602 |
| 2023-11-23 | 2023-11-21 | 6.810 | 2,442,878 | +3,911 | 0.22% | 16,636,677 |
| 2023-11-22 | 2023-11-20 | 6.851 | 2,438,967 | -11,735 | 0.22% | 16,709,802 |
| 2023-11-21 | 2023-11-17 | 7.352 | 2,450,702 | +23,471 | 0.22% | 18,018,141 |
| 2023-11-10 | 2023-11-08 | 7.567 | 2,427,231 | -48,897 | 0.22% | 18,366,797 |
| 2023-11-09 | 2023-11-07 | 7.587 | 2,476,128 | +3,912 | 0.23% | 18,787,439 |
| 2023-11-07 | 2023-11-03 | 7.495 | 2,472,216 | +3,911 | 0.23% | 18,530,237 |
| 2023-11-02 | 2023-10-31 | 7.771 | 2,468,305 | +9,780 | 0.22% | 19,182,403 |
| 2023-11-01 | 2023-10-30 | 8.099 | 2,458,525 | -11,736 | 0.22% | 19,910,877 |
| 2023-10-30 | 2023-10-26 | 7.393 | 2,470,261 | -13,691 | 0.23% | 18,262,984 |
| 2023-10-27 | 2023-10-25 | 7.362 | 2,483,952 | -11,735 | 0.23% | 18,288,003 |
| 2023-10-25 | 2023-10-20 | 6.984 | 2,495,687 | -9,779 | 0.23% | 17,430,161 |
| 2023-10-11 | 2023-10-09 | 6.544 | 2,505,466 | -9,779 | 0.23% | 16,396,799 |
| 2023-10-06 | 2023-10-04 | 6.146 | 2,515,245 | +9,779 | 0.23% | 15,457,717 |
| 2023-10-04 | 2023-09-29 | 6.759 | 2,505,466 | +9,779 | 0.23% | 16,934,819 |
| 2023-10-03 | 2023-09-28 | 6.974 | 2,495,687 | +1,956 | 0.23% | 17,404,641 |
| 2023-09-28 | 2023-09-26 | 6.943 | 2,493,731 | +9,779 | 0.23% | 17,314,500 |
| 2023-09-27 | 2023-09-25 | 7.189 | 2,483,952 | +15,647 | 0.23% | 17,856,203 |
| 2023-09-26 | 2023-09-22 | 7.005 | 2,468,305 | +9,780 | 0.23% | 17,289,402 |
| 2023-09-22 | 2023-09-20 | 6.739 | 2,458,525 | +9,779 | 0.22% | 16,567,258 |
| 2023-09-21 | 2023-09-19 | 7.311 | 2,448,746 | -25,426 | 0.22% | 17,903,600 |
| 2023-09-20 | 2023-09-18 | 6.974 | 2,474,172 | +9,779 | 0.23% | 17,254,598 |
| 2023-09-13 | 2023-09-11 | 6.831 | 2,464,393 | +48,897 | 0.22% | 16,833,601 |
| 2023-09-05 | 2023-08-31 | 6.463 | 2,415,496 | -7,824 | 0.22% | 15,610,398 |
| 2023-09-04 | 2023-08-30 | 6.094 | 2,423,320 | +48,897 | 0.22% | 14,768,882 |
| 2023-08-31 | 2023-08-29 | 6.033 | 2,374,423 | -3,912 | 0.22% | 14,325,200 |
| 2023-08-23 | 2023-08-21 | 5.737 | 2,378,335 | +7,824 | 0.22% | 13,643,521 |
| 2023-08-21 | 2023-08-17 | 5.777 | 2,370,511 | +1,956 | 0.22% | 13,695,598 |
| 2023-08-17 | 2023-08-15 | 5.788 | 2,368,555 | +7,823 | 0.22% | 13,708,518 |
| 2023-08-14 | 2023-08-10 | 6.534 | 2,360,732 | +23,470 | 0.22% | 15,425,460 |
| 2023-08-09 | 2023-08-07 | 6.442 | 2,337,262 | +27,383 | 0.21% | 15,057,003 |
| 2023-08-03 | 2023-08-01 | 8.017 | 2,309,879 | -5,868 | 0.21% | 18,518,077 |
| 2023-07-28 | 2023-07-26 | 7.986 | 2,315,747 | -1,956 | 0.21% | 18,494,080 |
| 2023-07-06 | 2023-07-04 | 7.311 | 2,317,703 | -7,823 | 0.21% | 16,945,501 |
| 2023-06-26 | 2023-06-21 | 6.667 | 2,325,526 | -39,118 | 0.21% | 15,504,558 |
| 2023-06-23 | 2023-06-20 | 6.913 | 2,364,644 | +5,868 | 0.22% | 16,346,993 |
| 2023-06-21 | 2023-06-19 | 7.563 | 2,358,776 | +21,123 | 0.22% | 17,839,718 |
| 2023-06-19 | 2023-06-15 | 7.491 | 2,337,653 | -9,691 | 0.22% | 17,511,122 |
| 2023-06-16 | 2023-06-14 | 7.192 | 2,347,344 | +9,691 | 0.22% | 16,881,337 |
| 2023-06-13 | 2023-06-09 | 7.677 | 2,337,653 | +29,076 | 0.22% | 17,945,282 |
| 2023-06-12 | 2023-06-08 | 7.594 | 2,308,577 | +9,691 | 0.21% | 17,531,517 |
| 2023-06-08 | 2023-06-06 | 7.481 | 2,298,886 | +3,877 | 0.21% | 17,197,002 |
| 2023-06-02 | 2023-05-31 | 7.192 | 2,295,009 | -21,322 | 0.21% | 16,504,960 |
| 2023-06-01 | 2023-05-30 | 7.718 | 2,316,331 | +1,939 | 0.21% | 17,877,201 |
| 2023-05-31 | 2023-05-29 | 7.243 | 2,314,392 | +7,753 | 0.21% | 16,763,756 |
| 2023-05-30 | 2023-05-25 | 7.635 | 2,306,639 | +1,938 | 0.21% | 17,611,999 |
| 2023-05-25 | 2023-05-23 | 7.893 | 2,304,701 | -3,876 | 0.21% | 18,191,702 |
| 2023-05-24 | 2023-05-22 | 7.615 | 2,308,577 | +19,383 | 0.21% | 17,579,157 |
| 2023-05-23 | 2023-05-19 | 7.439 | 2,289,194 | -5,815 | 0.21% | 17,030,021 |
| 2023-05-22 | 2023-05-18 | 7.831 | 2,295,009 | +13,568 | 0.21% | 17,973,120 |
| 2023-05-19 | 2023-05-17 | 8.172 | 2,281,441 | +11,631 | 0.21% | 18,643,684 |
| 2023-05-12 | 2023-05-10 | 9.204 | 2,269,810 | +42,643 | 0.21% | 20,890,636 |
| 2023-05-04 | 2023-05-02 | 10.401 | 2,227,167 | +9,692 | 0.21% | 23,163,844 |
| 2023-04-21 | 2023-04-19 | 11.350 | 2,217,475 | -1,938 | 0.21% | 25,168,001 |
| 2023-04-19 | 2023-04-17 | 11.288 | 2,219,413 | +29,075 | 0.21% | 25,052,597 |
| 2023-04-18 | 2023-04-14 | 11.412 | 2,190,338 | -9,692 | 0.20% | 24,995,601 |
| 2023-04-14 | 2023-04-12 | 10.287 | 2,200,030 | +27,137 | 0.20% | 22,631,903 |
| 2023-04-12 | 2023-04-06 | 10.504 | 2,172,893 | -81,411 | 0.20% | 22,823,562 |
| 2023-04-11 | 2023-04-04 | 9.658 | 2,254,304 | -3,876 | 0.21% | 21,771,364 |
| 2023-04-04 | 2023-03-31 | 9.451 | 2,258,180 | +3,876 | 0.21% | 21,342,797 |
| 2023-03-31 | 2023-03-29 | 9.916 | 2,254,304 | -9,691 | 0.21% | 22,352,864 |
| 2023-03-27 | 2023-03-23 | 9.420 | 2,263,995 | +5,815 | 0.21% | 21,327,677 |
| 2023-03-24 | 2023-03-22 | 9.420 | 2,258,180 | -3,877 | 0.21% | 21,272,897 |
| 2023-03-21 | 2023-03-17 | 9.389 | 2,262,057 | +7,753 | 0.21% | 21,239,400 |
| 2023-03-17 | 2023-03-15 | 9.575 | 2,254,304 | -7,753 | 0.21% | 21,585,284 |
| 2023-03-14 | 2023-03-10 | 9.389 | 2,262,057 | -9,692 | 0.21% | 21,239,400 |
| 2023-03-07 | 2023-03-03 | 9.441 | 2,271,749 | +19,384 | 0.21% | 21,447,602 |
| 2023-03-06 | 2023-03-02 | 9.410 | 2,252,365 | -3,877 | 0.21% | 21,194,878 |
| 2023-02-22 | 2023-02-20 | 10.318 | 2,256,242 | -5,815 | 0.21% | 23,280,001 |
| 2023-02-21 | 2023-02-17 | 10.524 | 2,262,057 | +29,075 | 0.21% | 23,806,800 |
| 2023-02-20 | 2023-02-16 | 10.081 | 2,232,982 | -50,397 | 0.21% | 22,510,083 |
| 2023-02-09 | 2023-02-07 | 8.853 | 2,283,379 | -13,568 | 0.21% | 20,214,481 |
| 2023-02-08 | 2023-02-06 | 8.533 | 2,296,947 | +13,568 | 0.21% | 19,599,897 |
| 2023-02-07 | 2023-02-03 | 9.286 | 2,283,379 | +3,877 | 0.21% | 21,204,001 |
| 2023-02-06 | 2023-02-02 | 9.410 | 2,279,502 | -3,877 | 0.21% | 21,450,239 |
| 2023-02-02 | 2023-01-31 | 9.162 | 2,283,379 | -38,767 | 0.21% | 20,921,281 |
| 2023-01-31 | 2023-01-27 | 9.389 | 2,322,146 | +9,692 | 0.21% | 21,803,601 |
| 2023-01-30 | 2023-01-26 | 9.524 | 2,312,454 | +9,692 | 0.21% | 22,022,779 |
| 2023-01-27 | 2023-01-20 | 9.297 | 2,302,762 | +1,938 | 0.21% | 21,407,757 |
| 2023-01-19 | 2023-01-17 | 9.606 | 2,300,824 | +25,199 | 0.21% | 22,101,940 |
| 2023-01-18 | 2023-01-16 | 10.070 | 2,275,625 | +17,445 | 0.21% | 22,916,476 |
| 2023-01-16 | 2023-01-12 | 10.339 | 2,258,180 | +19,383 | 0.21% | 23,346,597 |
| 2023-01-13 | 2023-01-11 | 10.628 | 2,238,797 | -27,137 | 0.21% | 23,793,003 |
| 2023-01-11 | 2023-01-09 | 10.462 | 2,265,934 | -3,876 | 0.21% | 23,707,323 |
| 2023-01-10 | 2023-01-06 | 9.988 | 2,269,810 | -5,815 | 0.21% | 22,670,556 |
| 2023-01-09 | 2023-01-05 | 10.009 | 2,275,625 | -19,384 | 0.21% | 22,775,596 |
| 2023-01-06 | 2023-01-04 | 10.163 | 2,295,009 | +31,014 | 0.21% | 23,324,800 |
| 2023-01-05 | 2023-01-03 | 10.050 | 2,263,995 | +5,815 | 0.21% | 22,752,637 |
| 2023-01-03 | 2022-12-29 | 10.205 | 2,258,180 | -3,877 | 0.21% | 23,043,697 |
| 2022-12-28 | 2022-12-22 | 9.802 | 2,262,057 | -77,534 | 0.21% | 22,173,000 |
| 2022-12-21 | 2022-12-19 | 8.874 | 2,339,591 | -3,877 | 0.22% | 20,760,399 |
| 2022-12-15 | 2022-12-13 | 8.946 | 2,343,468 | +19,384 | 0.22% | 20,964,062 |
| 2022-12-14 | 2022-12-12 | 8.863 | 2,324,084 | +17,445 | 0.21% | 20,598,818 |
| 2022-12-08 | 2022-12-06 | 8.481 | 2,306,639 | -9,692 | 0.21% | 19,563,599 |
| 2022-12-07 | 2022-12-05 | 8.884 | 2,316,331 | -15,507 | 0.21% | 20,577,901 |
| 2022-12-05 | 2022-12-01 | 8.203 | 2,331,838 | -11,630 | 0.22% | 19,127,703 |
| 2022-12-02 | 2022-11-30 | 7.935 | 2,343,468 | -3,876 | 0.22% | 18,594,422 |
| 2022-12-01 | 2022-11-29 | 7.749 | 2,347,344 | +3,876 | 0.22% | 18,189,216 |
| 2022-11-24 | 2022-11-22 | 7.326 | 2,343,468 | +15,507 | 0.22% | 17,167,802 |
| 2022-11-23 | 2022-11-21 | 7.739 | 2,327,961 | -7,753 | 0.22% | 18,015,000 |
| 2022-11-21 | 2022-11-17 | 8.203 | 2,335,714 | +5,815 | 0.22% | 19,159,497 |
| 2022-11-16 | 2022-11-14 | 8.430 | 2,329,899 | -5,815 | 0.22% | 19,640,677 |
| 2022-11-14 | 2022-11-10 | 8.141 | 2,335,714 | +9,691 | 0.22% | 19,014,897 |
| 2022-11-10 | 2022-11-08 | 8.141 | 2,326,023 | +7,754 | 0.22% | 18,936,003 |
| 2022-11-09 | 2022-11-07 | 8.492 | 2,318,269 | +1,938 | 0.21% | 19,686,158 |
| 2022-11-07 | 2022-11-03 | 9.049 | 2,316,331 | +5,815 | 0.21% | 20,960,301 |
| 2022-11-04 | 2022-11-02 | 9.493 | 2,310,516 | +9,692 | 0.21% | 21,932,802 |
| 2022-11-03 | 2022-11-01 | 8.461 | 2,300,824 | -1,938 | 0.21% | 19,466,800 |
| 2022-10-28 | 2022-10-26 | 8.461 | 2,302,762 | -9,692 | 0.21% | 19,483,197 |
| 2022-10-25 | 2022-10-21 | 8.399 | 2,312,454 | -1,938 | 0.21% | 19,422,039 |
| 2022-10-24 | 2022-10-20 | 7.924 | 2,314,392 | +1,938 | 0.21% | 18,339,836 |
| 2022-10-21 | 2022-10-19 | 8.141 | 2,312,454 | +9,692 | 0.21% | 18,825,539 |
| 2022-10-20 | 2022-10-18 | 8.254 | 2,302,762 | +1,938 | 0.21% | 19,007,997 |
| 2022-10-19 | 2022-10-17 | 8.048 | 2,300,824 | -21,322 | 0.21% | 18,517,200 |
| 2022-10-18 | 2022-10-14 | 8.048 | 2,322,146 | -1,938 | 0.21% | 18,688,801 |
| 2022-10-17 | 2022-10-13 | 7.088 | 2,324,084 | +13,568 | 0.21% | 16,474,258 |
| 2022-10-13 | 2022-10-11 | 7.481 | 2,310,516 | +1,754,209 | 0.21% | 17,284,002 |
| 2022-10-06 | 2022-10-03 | 8.058 | 556,307 | -7,753 | 0.05% | 4,482,939 |
| 2022-10-05 | 2022-09-30 | 7.976 | 564,060 | +5,815 | 0.05% | 4,498,856 |
| 2022-10-03 | 2022-09-29 | 8.110 | 558,245 | -11,631 | 0.05% | 4,527,357 |
| 2022-09-30 | 2022-09-28 | 7.677 | 569,876 | -3,876 | 0.05% | 4,374,724 |
| 2022-09-29 | 2022-09-27 | 8.141 | 573,752 | -1,939 | 0.05% | 4,670,878 |
| 2022-09-20 | 2022-09-16 | 7.862 | 575,691 | -5,815 | 0.05% | 4,526,283 |
| 2022-09-16 | 2022-09-14 | 8.719 | 581,506 | -17,445 | 0.05% | 5,070,003 |
| 2022-09-14 | 2022-09-09 | 8.337 | 598,951 | -3,877 | 0.06% | 4,993,442 |
| 2022-09-13 | 2022-09-08 | 8.316 | 602,828 | -3,876 | 0.06% | 5,013,324 |
| 2022-09-09 | 2022-09-07 | 7.924 | 606,704 | +9,692 | 0.06% | 4,807,678 |
| 2022-09-06 | 2022-09-02 | 7.677 | 597,012 | -19,384 | 0.06% | 4,583,036 |
| 2022-09-05 | 2022-09-01 | 7.450 | 616,396 | -9,692 | 0.06% | 4,591,920 |
| 2022-08-18 | 2022-08-16 | 7.119 | 626,088 | -5,815 | 0.06% | 4,457,402 |
| 2022-08-15 | 2022-08-11 | 6.686 | 631,903 | +5,815 | 0.06% | 4,224,961 |
| 2022-08-11 | 2022-08-09 | 7.295 | 626,088 | -1,938 | 0.06% | 4,567,222 |
| 2022-08-10 | 2022-08-08 | 7.254 | 628,026 | +3,877 | 0.06% | 4,555,439 |
| 2022-08-09 | 2022-08-05 | 7.233 | 624,149 | -3,877 | 0.06% | 4,514,437 |
| 2022-08-08 | 2022-08-04 | 7.212 | 628,026 | -13,569 | 0.06% | 4,529,519 |
| 2022-08-04 | 2022-08-02 | 6.356 | 641,595 | -11,630 | 0.06% | 4,077,923 |
| 2022-08-03 | 2022-08-01 | 6.191 | 653,225 | +9,692 | 0.06% | 4,044,002 |
| 2022-07-22 | 2022-07-20 | 6.366 | 643,533 | +3,877 | 0.06% | 4,096,881 |
| 2022-07-19 | 2022-07-15 | 6.222 | 639,656 | -9,692 | 0.06% | 3,979,799 |
| 2022-07-15 | 2022-07-13 | 6.170 | 649,348 | -5,815 | 0.06% | 4,006,600 |
| 2022-07-13 | 2022-07-11 | 6.170 | 655,163 | +3,877 | 0.06% | 4,042,480 |
| 2022-07-11 | 2022-07-07 | 6.304 | 651,286 | +5,815 | 0.06% | 4,105,918 |
| 2022-07-08 | 2022-07-06 | 6.397 | 645,471 | -3,877 | 0.06% | 4,129,198 |
| 2022-07-07 | 2022-07-05 | 6.346 | 649,348 | -48,459 | 0.06% | 4,120,500 |
| 2022-07-05 | 2022-06-30 | 6.067 | 697,807 | +1,939 | 0.06% | 4,233,601 |
| 2022-07-04 | 2022-06-29 | 6.284 | 695,868 | -11,631 | 0.06% | 4,372,617 |
| 2022-06-29 | 2022-06-27 | 6.315 | 707,499 | +11,631 | 0.07% | 4,467,603 |
| 2022-06-28 | 2022-06-24 | 6.170 | 695,868 | -31,014 | 0.06% | 4,293,637 |
| 2022-06-27 | 2022-06-23 | 4.973 | 726,882 | -11,630 | 0.07% | 3,615,000 |
| 2022-06-24 | 2022-06-22 | 4.715 | 738,512 | +11,630 | 0.07% | 3,482,339 |
| 2022-06-22 | 2022-06-20 | 4.963 | 726,882 | -1,938 | 0.07% | 3,607,500 |
| 2022-06-21 | 2022-06-17 | 4.953 | 728,820 | -1,939 | 0.07% | 3,609,598 |
| 2022-06-17 | 2022-06-15 | 5.052 | 730,759 | +3,912 | 0.07% | 3,691,744 |
| 2022-06-16 | 2022-06-14 | 4.865 | 726,847 | -9,640 | 0.07% | 3,536,261 |
| 2022-06-14 | 2022-06-10 | 5.218 | 736,487 | +7,712 | 0.07% | 3,842,922 |
| 2022-05-16 | 2022-05-12 | 4.170 | 728,775 | +7,712 | 0.07% | 3,039,121 |
| 2022-05-03 | 2022-04-28 | 4.118 | 721,063 | -96,399 | 0.07% | 2,969,561 |
| 2022-04-29 | 2022-04-27 | 4.170 | 817,462 | +96,399 | 0.08% | 3,408,962 |
| 2022-04-08 | 2022-04-06 | 5.239 | 721,063 | -1,928 | 0.07% | 3,777,401 |
| 2022-04-06 | 2022-04-01 | 4.927 | 722,991 | -19,280 | 0.07% | 3,562,501 |
| 2022-04-01 | 2022-03-30 | 4.834 | 742,271 | -3,856 | 0.07% | 3,588,202 |
| 2022-03-31 | 2022-03-29 | 4.450 | 746,127 | -86,758 | 0.07% | 3,320,462 |
| 2022-03-28 | 2022-03-24 | 4.917 | 832,885 | +106,038 | 0.08% | 4,095,358 |
| 2022-03-24 | 2022-03-22 | 4.513 | 726,847 | -5,784 | 0.07% | 3,279,901 |
| 2022-03-23 | 2022-03-21 | 4.502 | 732,631 | -9,640 | 0.07% | 3,298,401 |
| 2022-03-21 | 2022-03-17 | 4.710 | 742,271 | -90,614 | 0.07% | 3,495,802 |
| 2022-03-18 | 2022-03-16 | 3.900 | 832,885 | +98,326 | 0.08% | 3,248,638 |
| 2022-03-14 | 2022-03-10 | 4.668 | 734,559 | -3,856 | 0.07% | 3,429,001 |
| 2022-03-11 | 2022-03-09 | 4.813 | 738,415 | +5,784 | 0.07% | 3,554,242 |
| 2022-03-01 | 2022-02-25 | 5.643 | 732,631 | -23,135 | 0.07% | 4,134,402 |
| 2022-02-28 | 2022-02-24 | 5.560 | 755,766 | +1,928 | 0.07% | 4,202,238 |
| 2022-02-24 | 2022-02-22 | 5.519 | 753,838 | +19,279 | 0.07% | 4,160,238 |
| 2022-02-23 | 2022-02-21 | 5.726 | 734,559 | +11,568 | 0.07% | 4,206,242 |
| 2022-02-22 | 2022-02-18 | 5.892 | 722,991 | +9,640 | 0.07% | 4,260,001 |
| 2022-02-18 | 2022-02-16 | 6.245 | 713,351 | -75,191 | 0.07% | 4,454,800 |
| 2022-02-17 | 2022-02-15 | 6.183 | 788,542 | +75,191 | 0.07% | 4,875,280 |
| 2022-02-15 | 2022-02-11 | 6.162 | 713,351 | +5,784 | 0.07% | 4,395,600 |
| 2022-02-14 | 2022-02-10 | 6.566 | 707,567 | -15,424 | 0.07% | 4,646,220 |
| 2022-02-11 | 2022-02-09 | 6.369 | 722,991 | -11,568 | 0.07% | 4,605,001 |
| 2022-02-07 | 2022-01-31 | 5.664 | 734,559 | -1,928 | 0.07% | 4,160,522 |
| 2022-02-04 | 2022-01-27 | 5.716 | 736,487 | +13,496 | 0.07% | 4,209,642 |
| 2022-01-28 | 2022-01-26 | 5.892 | 722,991 | +5,784 | 0.07% | 4,260,001 |
| 2022-01-27 | 2022-01-25 | 6.048 | 717,207 | +48,199 | 0.07% | 4,337,521 |
| 2022-01-26 | 2022-01-24 | 6.255 | 669,008 | +3,856 | 0.06% | 4,184,823 |
| 2022-01-21 | 2022-01-19 | 6.442 | 665,152 | +9,640 | 0.06% | 4,284,903 |
| 2022-01-19 | 2022-01-17 | 6.867 | 655,512 | -3,856 | 0.06% | 4,501,602 |
| 2022-01-18 | 2022-01-14 | 6.981 | 659,368 | +9,640 | 0.06% | 4,603,323 |
| 2022-01-17 | 2022-01-13 | 7.147 | 649,728 | -15,424 | 0.06% | 4,643,862 |
| 2022-01-14 | 2022-01-12 | 7.241 | 665,152 | -17,351 | 0.06% | 4,816,203 |
| 2022-01-13 | 2022-01-11 | 6.639 | 682,503 | -9,640 | 0.06% | 4,531,198 |
| 2022-01-12 | 2022-01-10 | 6.463 | 692,143 | -52,056 | 0.06% | 4,473,139 |
| 2022-01-11 | 2022-01-07 | 5.768 | 744,199 | +65,552 | 0.07% | 4,292,323 |
| 2022-01-10 | 2022-01-06 | 6.255 | 678,647 | +13,495 | 0.06% | 4,245,118 |
| 2021-12-30 | 2021-12-28 | 6.764 | 665,152 | -5,783 | 0.06% | 4,498,803 |
| 2021-12-22 | 2021-12-20 | 6.318 | 670,935 | -9,640 | 0.06% | 4,238,637 |
| 2021-12-20 | 2021-12-16 | 6.483 | 680,575 | -1,928 | 0.06% | 4,412,498 |
| 2021-12-17 | 2021-12-15 | 6.286 | 682,503 | +5,784 | 0.06% | 4,290,478 |
| 2021-12-15 | 2021-12-13 | 6.826 | 676,719 | -3,856 | 0.06% | 4,619,157 |
| 2021-12-07 | 2021-12-03 | 6.815 | 680,575 | -48,200 | 0.06% | 4,638,417 |
| 2021-12-03 | 2021-12-01 | 6.701 | 728,775 | +3,856 | 0.07% | 4,883,762 |
| 2021-12-02 | 2021-11-30 | 6.940 | 724,919 | +52,056 | 0.07% | 5,030,881 |
| 2021-12-01 | 2021-11-29 | 7.044 | 672,863 | -3,856 | 0.06% | 4,739,417 |
| 2021-11-30 | 2021-11-26 | 7.210 | 676,719 | -3,856 | 0.06% | 4,878,897 |
| 2021-11-29 | 2021-11-25 | 7.510 | 680,575 | -77,119 | 0.06% | 5,111,437 |
| 2021-11-26 | 2021-11-24 | 7.096 | 757,694 | +11,567 | 0.07% | 5,376,237 |
| 2021-11-25 | 2021-11-23 | 7.147 | 746,127 | +1,928 | 0.07% | 5,332,863 |
| 2021-11-24 | 2021-11-22 | 7.179 | 744,199 | +19,280 | 0.07% | 5,342,243 |
| 2021-11-23 | 2021-11-19 | 7.459 | 724,919 | +5,784 | 0.07% | 5,406,881 |
| 2021-11-22 | 2021-11-18 | 7.459 | 719,135 | +1,928 | 0.07% | 5,363,741 |
| 2021-11-15 | 2021-11-11 | 7.770 | 717,207 | -7,712 | 0.07% | 5,572,561 |
| 2021-11-12 | 2021-11-10 | 7.853 | 724,919 | +46,272 | 0.07% | 5,692,642 |
| 2021-11-11 | 2021-11-09 | 7.697 | 678,647 | +1,928 | 0.06% | 5,223,677 |
| 2021-11-08 | 2021-11-04 | 7.542 | 676,719 | -7,712 | 0.06% | 5,103,537 |
| 2021-11-05 | 2021-11-03 | 7.552 | 684,431 | +3,856 | 0.06% | 5,168,798 |
| 2021-11-04 | 2021-11-02 | 7.780 | 680,575 | +15,423 | 0.06% | 5,294,997 |
| 2021-11-02 | 2021-10-29 | 8.392 | 665,152 | +3,856 | 0.06% | 5,582,104 |
| 2021-11-01 | 2021-10-28 | 8.517 | 661,296 | +1,928 | 0.06% | 5,632,063 |
| 2021-10-28 | 2021-10-26 | 8.693 | 659,368 | +32,776 | 0.06% | 5,731,923 |
| 2021-10-27 | 2021-10-25 | 9.098 | 626,592 | +17,352 | 0.06% | 5,700,500 |
| 2021-10-22 | 2021-10-20 | 9.471 | 609,240 | +5,784 | 0.06% | 5,770,157 |
| 2021-10-21 | 2021-10-19 | 9.637 | 603,456 | +1,928 | 0.06% | 5,815,537 |
| 2021-10-19 | 2021-10-15 | 9.679 | 601,528 | +28,919 | 0.06% | 5,821,916 |
| 2021-10-18 | 2021-10-12 | 10.280 | 572,609 | +3,856 | 0.05% | 5,886,543 |
| 2021-10-15 | 2021-10-11 | 10.726 | 568,753 | -5,784 | 0.05% | 6,100,602 |
| 2021-10-12 | 2021-10-08 | 10.498 | 574,537 | -5,784 | 0.05% | 6,031,523 |
| 2021-10-08 | 2021-10-06 | 10.166 | 580,321 | +11,568 | 0.05% | 5,899,604 |
| 2021-10-05 | 2021-09-30 | 11.245 | 568,753 | -11,568 | 0.05% | 6,395,602 |
| 2021-10-04 | 2021-09-29 | 10.623 | 580,321 | -3,856 | 0.05% | 6,164,484 |
| 2021-09-30 | 2021-09-28 | 10.436 | 584,177 | -1,928 | 0.05% | 6,096,364 |
| 2021-09-29 | 2021-09-27 | 10.125 | 586,105 | +5,784 | 0.05% | 5,934,084 |
| 2021-09-28 | 2021-09-24 | 11.245 | 580,321 | -9,640 | 0.05% | 6,525,684 |
| 2021-09-21 | 2021-09-17 | 10.809 | 589,961 | -3,855 | 0.05% | 6,377,045 |
| 2021-09-20 | 2021-09-16 | 10.540 | 593,816 | -21,208 | 0.06% | 6,258,555 |
| 2021-09-17 | 2021-09-15 | 9.896 | 615,024 | +5,784 | 0.06% | 6,086,518 |
| 2021-09-16 | 2021-09-14 | 9.917 | 609,240 | -65,551 | 0.06% | 6,041,917 |
| 2021-09-15 | 2021-09-13 | 8.247 | 674,791 | +15,423 | 0.06% | 5,564,996 |
| 2021-09-14 | 2021-09-10 | 8.973 | 659,368 | -53,983 | 0.06% | 5,916,603 |
| 2021-09-13 | 2021-09-09 | 8.755 | 713,351 | +3,856 | 0.07% | 6,245,600 |
| 2021-09-10 | 2021-09-08 | 8.714 | 709,495 | -11,568 | 0.07% | 6,182,400 |
| 2021-09-09 | 2021-09-07 | 8.859 | 721,063 | +1,928 | 0.07% | 6,387,921 |
| 2021-09-08 | 2021-09-06 | 9.336 | 719,135 | +28,920 | 0.07% | 6,714,001 |
| 2021-09-07 | 2021-09-03 | 8.735 | 690,215 | -1,928 | 0.06% | 6,028,718 |
| 2021-09-06 | 2021-09-02 | 8.745 | 692,143 | +9,640 | 0.06% | 6,052,738 |
| 2021-09-02 | 2021-08-31 | 8.299 | 682,503 | +1,928 | 0.06% | 5,663,997 |
| 2021-08-31 | 2021-08-27 | 7.957 | 680,575 | +1,928 | 0.06% | 5,415,017 |
| 2021-08-30 | 2021-08-26 | 8.361 | 678,647 | -1,928 | 0.06% | 5,674,237 |
| 2021-08-27 | 2021-08-25 | 8.423 | 680,575 | +53,983 | 0.06% | 5,732,717 |
| 2021-08-26 | 2021-08-24 | 9.502 | 626,592 | -3,856 | 0.06% | 5,953,999 |
| 2021-08-25 | 2021-08-23 | 8.828 | 630,448 | +5,784 | 0.06% | 5,565,540 |
| 2021-08-24 | 2021-08-20 | 9.181 | 624,664 | +5,784 | 0.06% | 5,734,799 |
| 2021-08-23 | 2021-08-19 | 9.544 | 618,880 | +15,424 | 0.06% | 5,906,399 |
| 2021-08-19 | 2021-08-17 | 9.855 | 603,456 | +11,568 | 0.06% | 5,946,997 |
| 2021-08-18 | 2021-08-16 | 10.093 | 591,888 | +3,855 | 0.06% | 5,974,215 |
| 2021-08-16 | 2021-08-12 | 10.291 | 588,033 | +1,928 | 0.05% | 6,051,205 |
| 2021-08-13 | 2021-08-11 | 10.581 | 586,105 | -3,856 | 0.05% | 6,201,605 |
| 2021-08-12 | 2021-08-10 | 11.411 | 589,961 | -38,559 | 0.05% | 6,732,005 |
| 2021-08-11 | 2021-08-09 | 10.872 | 628,520 | -28,920 | 0.06% | 6,832,960 |
| 2021-08-10 | 2021-08-06 | 10.457 | 657,440 | +5,784 | 0.06% | 6,874,564 |
| 2021-08-06 | 2021-08-04 | 10.498 | 651,656 | -15,424 | 0.06% | 6,841,123 |
| 2021-08-05 | 2021-08-03 | 10.197 | 667,080 | +7,712 | 0.06% | 6,802,365 |
| 2021-08-04 | 2021-08-02 | 9.824 | 659,368 | +9,640 | 0.06% | 6,477,484 |
| 2021-08-03 | 2021-07-30 | 9.959 | 649,728 | +13,496 | 0.06% | 6,470,402 |
| 2021-08-02 | 2021-07-29 | 10.301 | 636,232 | +15,424 | 0.06% | 6,553,801 |
| 2021-07-30 | 2021-07-28 | 8.932 | 620,808 | +1,928 | 0.06% | 5,544,839 |
| 2021-07-29 | 2021-07-27 | 8.849 | 618,880 | +32,775 | 0.06% | 5,476,259 |
| 2021-07-28 | 2021-07-26 | 10.996 | 586,105 | +96,399 | 0.05% | 6,444,805 |
| 2021-07-27 | 2021-07-23 | 13.797 | 489,706 | -13,496 | 0.05% | 6,756,403 |
| 2021-07-26 | 2021-07-22 | 13.610 | 503,202 | +5,784 | 0.05% | 6,848,645 |
| 2021-07-23 | 2021-07-21 | 14.046 | 497,418 | +52,056 | 0.05% | 6,986,644 |
| 2021-07-22 | 2021-07-20 | 14.440 | 445,362 | -433,795 | 0.04% | 6,431,035 |
| 2021-07-20 | 2021-07-16 | 12.988 | 879,157 | +7,712 | 0.08% | 11,418,242 |
| 2021-07-19 | 2021-07-15 | 13.693 | 871,445 | +5,784 | 0.08% | 11,932,801 |
| 2021-07-16 | 2021-07-14 | 13.444 | 865,661 | +46,271 | 0.08% | 11,638,080 |
| 2021-07-15 | 2021-07-13 | 12.842 | 819,390 | +32,776 | 0.08% | 10,523,005 |
| 2021-07-13 | 2021-07-09 | 13.071 | 786,614 | +5,784 | 0.07% | 10,281,600 |
| 2021-07-12 | 2021-07-08 | 12.407 | 780,830 | +11,568 | 0.07% | 9,687,599 |
| 2021-07-09 | 2021-07-07 | 13.029 | 769,262 | -5,784 | 0.07% | 10,022,877 |
| 2021-07-08 | 2021-07-06 | 13.050 | 775,046 | +7,712 | 0.07% | 10,114,318 |
| 2021-07-06 | 2021-07-02 | 13.652 | 767,334 | +7,712 | 0.07% | 10,475,356 |
| 2021-07-05 | 2021-06-30 | 14.212 | 759,622 | +15,423 | 0.07% | 10,795,595 |
| 2021-07-02 | 2021-06-29 | 14.668 | 744,199 | +15,424 | 0.07% | 10,916,086 |
| 2021-06-30 | 2021-06-28 | 15.083 | 728,775 | +3,856 | 0.07% | 10,992,244 |
| 2021-06-29 | 2021-06-25 | 15.208 | 724,919 | +11,568 | 0.07% | 11,024,323 |
| 2021-06-28 | 2021-06-24 | 15.436 | 713,351 | -23,136 | 0.07% | 11,011,201 |
| 2021-06-25 | 2021-06-23 | 15.042 | 736,487 | +9,640 | 0.07% | 11,078,005 |
| 2021-06-24 | 2021-06-22 | 16.287 | 726,847 | -250,637 | 0.07% | 11,837,804 |
| 2021-06-23 | 2021-06-21 | 12.448 | 977,484 | -5,784 | 0.09% | 12,168,005 |
| 2021-06-22 | 2021-06-18 | 12.407 | 983,268 | +5,784 | 0.09% | 12,199,206 |
| 2021-06-18 | 2021-06-16 | 12.594 | 977,484 | +9,640 | 0.09% | 12,310,100 |
| 2021-06-17 | 2021-06-15 | 13.281 | 967,844 | +30,102 | 0.09% | 12,853,535 |
| 2021-06-16 | 2021-06-11 | 13.114 | 937,742 | +5,765 | 0.09% | 12,297,602 |
| 2021-06-15 | 2021-06-10 | 13.343 | 931,977 | -1,922 | 0.09% | 12,435,400 |
| 2021-06-11 | 2021-06-09 | 12.739 | 933,899 | +11,530 | 0.09% | 11,897,285 |
| 2021-06-10 | 2021-06-08 | 12.906 | 922,369 | +11,530 | 0.09% | 11,904,000 |
| 2021-06-09 | 2021-06-07 | 13.385 | 910,839 | +19,216 | 0.08% | 12,191,275 |
| 2021-06-08 | 2021-06-04 | 13.301 | 891,623 | +11,529 | 0.08% | 11,859,835 |
| 2021-06-07 | 2021-06-03 | 13.780 | 880,094 | +13,451 | 0.08% | 12,127,843 |
| 2021-06-04 | 2021-06-02 | 13.968 | 866,643 | +17,295 | 0.08% | 12,104,846 |
| 2021-06-03 | 2021-06-01 | 14.696 | 849,348 | +3,843 | 0.08% | 12,482,078 |
| 2021-06-02 | 2021-05-31 | 14.530 | 845,505 | +1,922 | 0.08% | 12,284,801 |
| 2021-06-01 | 2021-05-28 | 14.425 | 843,583 | +7,686 | 0.08% | 12,169,075 |
| 2021-05-31 | 2021-05-27 | 15.362 | 835,897 | -55,726 | 0.08% | 12,841,201 |
| 2021-05-28 | 2021-05-26 | 14.488 | 891,623 | -21,138 | 0.08% | 12,917,755 |
| 2021-05-27 | 2021-05-25 | 14.092 | 912,761 | -5,765 | 0.09% | 12,863,000 |
| 2021-05-26 | 2021-05-24 | 14.051 | 918,526 | +32,667 | 0.09% | 12,906,003 |
| 2021-05-25 | 2021-05-21 | 13.281 | 885,859 | +7,687 | 0.08% | 11,764,726 |
| 2021-05-24 | 2021-05-20 | 13.010 | 878,172 | +26,902 | 0.08% | 11,424,998 |
| 2021-05-21 | 2021-05-18 | 14.238 | 851,270 | +23,060 | 0.08% | 12,120,484 |
| 2021-05-20 | 2021-05-17 | 14.009 | 828,210 | -19,217 | 0.08% | 11,602,513 |
| 2021-05-18 | 2021-05-14 | 13.884 | 847,427 | -36,510 | 0.08% | 11,765,887 |
| 2021-05-17 | 2021-05-13 | 12.802 | 883,937 | -32,667 | 0.08% | 11,316,001 |
| 2021-05-13 | 2021-05-11 | 11.969 | 916,604 | -9,608 | 0.09% | 10,970,998 |
| 2021-05-12 | 2021-05-10 | 11.782 | 926,212 | +13,451 | 0.09% | 10,912,478 |
| 2021-05-11 | 2021-05-07 | 11.907 | 912,761 | +21,138 | 0.09% | 10,868,000 |
| 2021-05-10 | 2021-05-06 | 12.448 | 891,623 | +11,529 | 0.08% | 11,098,875 |
| 2021-05-06 | 2021-05-04 | 13.260 | 880,094 | -11,529 | 0.08% | 11,669,843 |
| 2021-05-05 | 2021-05-03 | 13.322 | 891,623 | -44,197 | 0.08% | 11,878,395 |
| 2021-05-04 | 2021-04-30 | 12.594 | 935,820 | +7,686 | 0.09% | 11,785,397 |
| 2021-05-03 | 2021-04-29 | 12.385 | 928,134 | +15,373 | 0.09% | 11,495,402 |
| 2021-04-30 | 2021-04-28 | 12.448 | 912,761 | +26,902 | 0.09% | 11,362,000 |
| 2021-04-29 | 2021-04-27 | 12.614 | 885,859 | +7,687 | 0.08% | 11,174,646 |
| 2021-04-28 | 2021-04-26 | 12.240 | 878,172 | +19,216 | 0.08% | 10,748,638 |
| 2021-04-27 | 2021-04-23 | 12.677 | 858,956 | -55,727 | 0.08% | 10,888,918 |
| 2021-04-26 | 2021-04-22 | 11.116 | 914,683 | +1,922 | 0.09% | 10,167,365 |
| 2021-04-23 | 2021-04-21 | 11.282 | 912,761 | -9,608 | 0.09% | 10,298,000 |
| 2021-04-22 | 2021-04-20 | 10.304 | 922,369 | +67,256 | 0.09% | 9,504,000 |
| 2021-04-21 | 2021-04-19 | 10.221 | 855,113 | -5,765 | 0.08% | 8,739,801 |
| 2021-04-20 | 2021-04-16 | 9.877 | 860,878 | +15,373 | 0.08% | 8,503,043 |
| 2021-04-19 | 2021-04-15 | 9.867 | 845,505 | +11,530 | 0.08% | 8,342,401 |
| 2021-04-13 | 2021-04-09 | 10.512 | 833,975 | +1,921 | 0.08% | 8,766,797 |
| 2021-04-12 | 2021-04-08 | 11.053 | 832,054 | -7,686 | 0.08% | 9,196,923 |
| 2021-04-07 | 2021-03-31 | 10.304 | 839,740 | -5,765 | 0.08% | 8,652,599 |
| 2021-04-01 | 2021-03-30 | 10.096 | 845,505 | -3,843 | 0.08% | 8,536,001 |
| 2021-03-31 | 2021-03-29 | 9.981 | 849,348 | +48,040 | 0.08% | 8,477,559 |
| 2021-03-30 | 2021-03-26 | 9.627 | 801,308 | +53,805 | 0.07% | 7,714,499 |
| 2021-03-29 | 2021-03-25 | 9.461 | 747,503 | +98,001 | 0.07% | 7,072,018 |
| 2021-03-26 | 2021-03-24 | 10.158 | 649,502 | +5,765 | 0.06% | 6,597,765 |
| 2021-03-25 | 2021-03-23 | 10.845 | 643,737 | +11,530 | 0.06% | 6,981,403 |
| 2021-03-24 | 2021-03-22 | 11.615 | 632,207 | +1,922 | 0.06% | 7,343,279 |
| 2021-03-23 | 2021-03-19 | 11.678 | 630,285 | +3,843 | 0.06% | 7,360,314 |
| 2021-03-22 | 2021-03-18 | 11.865 | 626,442 | +1,921 | 0.06% | 7,432,797 |
| 2021-03-19 | 2021-03-17 | 12.052 | 624,521 | -1,921 | 0.06% | 7,527,004 |
| 2021-03-18 | 2021-03-16 | 11.449 | 626,442 | -3,843 | 0.06% | 7,171,997 |
| 2021-03-17 | 2021-03-15 | 11.074 | 630,285 | +1,921 | 0.06% | 6,979,835 |
| 2021-03-16 | 2021-03-12 | 11.553 | 628,364 | +3,843 | 0.06% | 7,259,401 |
| 2021-03-15 | 2021-03-11 | 12.115 | 624,521 | -5,764 | 0.06% | 7,566,004 |
| 2021-03-09 | 2021-03-05 | 10.908 | 630,285 | -9,608 | 0.06% | 6,874,875 |
| 2021-03-05 | 2021-03-03 | 11.594 | 639,893 | +13,451 | 0.06% | 7,419,234 |
| 2021-03-04 | 2021-03-02 | 11.594 | 626,442 | +13,451 | 0.06% | 7,263,277 |
| 2021-03-03 | 2021-03-01 | 12.032 | 612,991 | +3,843 | 0.06% | 7,375,279 |
| 2021-03-02 | 2021-02-26 | 11.886 | 609,148 | +23,059 | 0.06% | 7,240,282 |
| 2021-03-01 | 2021-02-25 | 12.052 | 586,089 | +3,844 | 0.05% | 7,063,804 |
| 2021-02-26 | 2021-02-24 | 12.198 | 582,245 | +1,921 | 0.05% | 7,102,315 |
| 2021-02-25 | 2021-02-23 | 12.635 | 580,324 | +7,687 | 0.05% | 7,332,562 |
| 2021-02-24 | 2021-02-22 | 12.906 | 572,637 | -5,765 | 0.05% | 7,390,395 |
| 2021-02-23 | 2021-02-19 | 13.489 | 578,402 | +28,824 | 0.05% | 7,801,917 |
| 2021-02-22 | 2021-02-18 | 13.926 | 549,578 | +23,059 | 0.05% | 7,653,357 |
| 2021-02-19 | 2021-02-17 | 14.946 | 526,519 | -40,354 | 0.05% | 7,869,280 |
| 2021-02-18 | 2021-02-16 | 15.092 | 566,873 | -5,764 | 0.05% | 8,555,006 |
| 2021-02-17 | 2021-02-11 | 14.571 | 572,637 | -3,844 | 0.05% | 8,343,994 |
| 2021-02-16 | 2021-02-09 | 13.947 | 576,481 | +15,373 | 0.05% | 8,040,005 |
| 2021-02-10 | 2021-02-08 | 14.030 | 561,108 | -5,765 | 0.05% | 7,872,323 |
| 2021-02-09 | 2021-02-05 | 14.030 | 566,873 | +9,608 | 0.05% | 7,953,205 |
| 2021-02-08 | 2021-02-04 | 14.155 | 557,265 | +30,746 | 0.05% | 7,888,006 |
| 2021-02-05 | 2021-02-03 | 14.904 | 526,519 | +11,530 | 0.05% | 7,847,360 |
| 2021-02-04 | 2021-02-02 | 15.196 | 514,989 | -7,687 | 0.05% | 7,825,595 |
| 2021-02-03 | 2021-02-01 | 14.779 | 522,676 | -9,608 | 0.05% | 7,724,803 |
| 2021-02-02 | 2021-01-29 | 14.550 | 532,284 | +5,765 | 0.05% | 7,744,923 |
| 2021-02-01 | 2021-01-28 | 14.883 | 526,519 | +1,922 | 0.05% | 7,836,400 |
| 2021-01-29 | 2021-01-27 | 15.674 | 524,597 | -1,922 | 0.05% | 8,222,754 |
| 2021-01-28 | 2021-01-26 | 14.925 | 526,519 | +11,530 | 0.05% | 7,858,320 |
| 2021-01-26 | 2021-01-22 | 15.529 | 514,989 | -9,608 | 0.05% | 7,997,114 |
| 2021-01-25 | 2021-01-21 | 15.924 | 524,597 | -19,216 | 0.05% | 8,353,794 |
| 2021-01-22 | 2021-01-20 | 16.091 | 543,813 | +3,843 | 0.05% | 8,750,354 |
| 2021-01-21 | 2021-01-19 | 14.467 | 539,970 | -65,335 | 0.05% | 7,811,797 |
| 2021-01-20 | 2021-01-18 | 14.072 | 605,305 | +3,844 | 0.06% | 8,517,605 |
| 2021-01-19 | 2021-01-15 | 13.863 | 601,461 | -5,765 | 0.06% | 8,338,314 |
| 2021-01-18 | 2021-01-14 | 14.134 | 607,226 | +5,765 | 0.06% | 8,582,556 |
| 2021-01-14 | 2021-01-12 | 14.113 | 601,461 | +3,843 | 0.06% | 8,488,554 |
| 2021-01-13 | 2021-01-11 | 14.321 | 597,618 | -11,530 | 0.06% | 8,558,716 |
| 2021-01-12 | 2021-01-08 | 15.341 | 609,148 | -34,589 | 0.06% | 9,345,162 |
| 2021-01-11 | 2021-01-07 | 14.342 | 643,737 | +30,746 | 0.06% | 9,232,604 |
| 2021-01-08 | 2021-01-06 | 14.800 | 612,991 | +1,922 | 0.06% | 9,072,359 |
| 2021-01-07 | 2021-01-05 | 14.842 | 611,069 | -21,138 | 0.06% | 9,069,353 |
| 2021-01-06 | 2021-01-04 | 13.385 | 632,207 | -26,903 | 0.06% | 8,461,879 |
| 2021-01-05 | 2020-12-31 | 14.009 | 659,110 | -21,137 | 0.06% | 9,233,567 |
| 2021-01-04 | 2020-12-29 | 13.010 | 680,247 | -1,922 | 0.06% | 8,849,998 |
| 2020-12-30 | 2020-12-28 | 12.802 | 682,169 | -1,921 | 0.06% | 8,733,003 |
| 2020-12-29 | 2020-12-24 | 13.114 | 684,090 | -34,589 | 0.06% | 8,971,196 |
| 2020-12-28 | 2020-12-22 | 13.551 | 718,679 | +1,921 | 0.07% | 9,738,958 |
| 2020-12-23 | 2020-12-21 | 13.634 | 716,758 | +13,452 | 0.07% | 9,772,606 |
| 2020-12-22 | 2020-12-18 | 14.509 | 703,306 | +7,686 | 0.07% | 10,204,075 |
| 2020-12-21 | 2020-12-17 | 14.280 | 695,620 | -5,765 | 0.06% | 9,933,281 |
| 2020-12-17 | 2020-12-15 | 13.218 | 701,385 | +3,843 | 0.07% | 9,271,003 |
| 2020-12-10 | 2020-12-08 | 12.823 | 697,542 | +11,530 | 0.07% | 8,944,326 |
| 2020-12-09 | 2020-12-07 | 13.385 | 686,012 | -3,843 | 0.06% | 9,182,041 |
| 2020-12-08 | 2020-12-04 | 14.030 | 689,855 | -19,216 | 0.06% | 9,678,638 |
| 2020-12-07 | 2020-12-03 | 13.759 | 709,071 | -13,451 | 0.07% | 9,756,358 |
| 2020-12-04 | 2020-12-02 | 13.385 | 722,522 | +7,686 | 0.07% | 9,670,715 |
| 2020-12-03 | 2020-12-01 | 13.843 | 714,836 | +57,648 | 0.07% | 9,895,200 |
| 2020-12-02 | 2020-11-30 | 12.760 | 657,188 | +15,373 | 0.06% | 8,385,841 |
| 2020-12-01 | 2020-11-27 | 12.198 | 641,815 | +55,726 | 0.06% | 7,828,959 |
| 2020-11-30 | 2020-11-26 | 11.761 | 586,089 | -21,137 | 0.05% | 6,893,004 |
| 2020-11-27 | 2020-11-25 | 13.031 | 607,226 | +84,550 | 0.06% | 7,912,637 |
| 2020-11-26 | 2020-11-24 | 15.445 | 522,676 | -3,843 | 0.05% | 8,072,964 |
| 2020-11-25 | 2020-11-23 | 16.216 | 526,519 | +7,686 | 0.05% | 8,537,840 |
| 2020-11-24 | 2020-11-20 | 16.570 | 518,833 | +7,687 | 0.05% | 8,596,807 |
| 2020-11-23 | 2020-11-19 | 16.236 | 511,146 | +63,413 | 0.05% | 8,299,198 |
| 2020-11-20 | 2020-11-18 | 17.027 | 447,733 | +13,451 | 0.04% | 7,623,755 |
| 2020-11-19 | 2020-11-17 | 17.090 | 434,282 | -1,922 | 0.04% | 7,421,839 |
| 2020-11-18 | 2020-11-16 | 17.423 | 436,204 | +5,765 | 0.04% | 7,599,966 |
| 2020-11-13 | 2020-11-11 | 16.965 | 430,439 | +3,843 | 0.04% | 7,302,402 |
| 2020-11-12 | 2020-11-10 | 17.465 | 426,596 | -1,921 | 0.04% | 7,450,326 |
| 2020-11-11 | 2020-11-09 | 17.111 | 428,517 | +9,608 | 0.04% | 7,332,235 |
| 2020-11-10 | 2020-11-06 | 17.319 | 418,909 | +55,726 | 0.04% | 7,255,036 |
| 2020-11-09 | 2020-11-05 | 18.714 | 363,183 | +34,589 | 0.03% | 6,796,444 |
| 2020-11-05 | 2020-11-03 | 18.714 | 328,594 | +1,922 | 0.03% | 6,149,161 |
| 2020-11-04 | 2020-11-02 | 17.923 | 326,672 | -9,415,851 | 0.03% | 5,854,794 |
| 2020-11-03 | 2020-10-30 | 17.985 | 9,742,523 | -13,451 | 0.91% | 175,219,208 |
| 2020-11-02 | 2020-10-29 | 18.943 | 9,755,974 | +21,138 | 0.91% | 184,802,805 |
| 2020-10-30 | 2020-10-28 | 19.005 | 9,734,836 | +48,040 | 0.91% | 185,010,318 |
| 2020-10-29 | 2020-10-27 | 19.213 | 9,686,796 | +9,608 | 0.90% | 186,113,719 |
| 2020-10-28 | 2020-10-23 | 19.421 | 9,677,188 | +3,843 | 0.90% | 187,943,519 |
| 2020-10-23 | 2020-10-21 | 20.212 | 9,673,345 | +3,843 | 0.90% | 195,520,563 |
| 2020-10-21 | 2020-10-19 | 21.024 | 9,669,502 | -1,921 | 0.90% | 203,292,807 |
| 2020-10-20 | 2020-10-16 | 23.730 | 9,671,423 | -1,922 | 0.90% | 229,504,794 |
| 2020-10-16 | 2020-10-14 | 24.094 | 9,673,345 | -9,608 | 0.90% | 233,074,203 |
| 2020-10-14 | 2020-10-09 | 23.210 | 9,682,953 | +1,922 | 0.90% | 224,739,403 |
| 2020-10-12 | 2020-10-08 | 22.117 | 9,681,031 | -1,922 | 0.90% | 214,114,994 |
| 2020-10-09 | 2020-10-07 | 22.273 | 9,682,953 | -1,921 | 0.90% | 215,669,203 |
| 2020-10-07 | 2020-10-05 | 20.972 | 9,684,874 | -3,844 | 0.90% | 203,111,990 |
| 2020-10-06 | 2020-09-30 | 20.587 | 9,688,718 | +7,687 | 0.90% | 199,461,527 |
| 2020-10-05 | 2020-09-29 | 19.879 | 9,681,031 | -7,687 | 0.90% | 192,451,595 |
| 2020-09-29 | 2020-09-25 | 20.171 | 9,688,718 | -3,843 | 0.91% | 195,427,927 |
| 2020-09-28 | 2020-09-24 | 20.525 | 9,692,561 | +3,843 | 0.91% | 198,935,362 |
| 2020-09-23 | 2020-09-21 | 21.440 | 9,688,718 | -3,843 | 0.91% | 207,730,407 |
| 2020-09-22 | 2020-09-18 | 21.545 | 9,692,561 | -1,921 | 0.91% | 208,821,603 |
| 2020-09-18 | 2020-09-16 | 21.024 | 9,694,482 | -1,922 | 0.91% | 203,817,990 |
| 2020-09-16 | 2020-09-14 | 20.400 | 9,696,404 | -9,608 | 0.91% | 197,803,198 |
| 2020-09-15 | 2020-09-11 | 19.817 | 9,706,012 | -9,608 | 0.91% | 192,342,078 |
| 2020-09-14 | 2020-09-10 | 18.797 | 9,715,620 | +9,608 | 0.91% | 182,622,718 |
| 2020-09-09 | 2020-09-07 | 20.087 | 9,706,012 | +1,922 | 0.91% | 194,968,598 |
| 2020-09-08 | 2020-09-04 | 20.670 | 9,704,090 | +3,843 | 0.91% | 200,585,990 |
| 2020-09-04 | 2020-09-02 | 21.857 | 9,700,247 | -1,922 | 0.91% | 212,015,994 |
| 2020-09-03 | 2020-09-01 | 20.691 | 9,702,169 | +5,765 | 0.91% | 200,748,242 |
| 2020-08-31 | 2020-08-27 | 20.504 | 9,696,404 | +1,922 | 0.91% | 198,812,398 |
| 2020-08-28 | 2020-08-26 | 20.420 | 9,694,482 | +11,529 | 0.91% | 197,965,790 |
| 2020-08-27 | 2020-08-25 | 21.857 | 9,682,953 | +7,687 | 0.90% | 211,638,003 |
| 2020-08-26 | 2020-08-24 | 22.481 | 9,675,266 | -9,608 | 0.90% | 217,511,990 |
| 2020-08-25 | 2020-08-21 | 22.273 | 9,684,874 | -15,373 | 0.90% | 215,711,989 |
| 2020-08-21 | 2020-08-19 | 20.649 | 9,700,247 | +9,608 | 0.91% | 200,304,634 |
| 2020-08-19 | 2020-08-17 | 20.483 | 9,690,639 | +9,608 | 0.91% | 198,492,474 |
| 2020-08-18 | 2020-08-14 | 20.566 | 9,681,031 | +5,765 | 0.90% | 199,101,754 |
| 2020-08-17 | 2020-08-13 | 21.180 | 9,675,266 | +3,843 | 0.90% | 204,924,490 |
| 2020-08-14 | 2020-08-12 | 20.972 | 9,671,423 | -17,295 | 0.90% | 202,829,895 |
| 2020-08-13 | 2020-08-11 | 21.597 | 9,688,718 | -7,686 | 0.91% | 209,243,007 |
| 2020-08-12 | 2020-08-10 | 21.701 | 9,696,404 | +3,843 | 0.91% | 210,418,198 |
| 2020-08-11 | 2020-08-07 | 22.169 | 9,692,561 | +9,608 | 0.91% | 214,874,403 |
| 2020-08-07 | 2020-08-05 | 22.898 | 9,682,953 | +21,138 | 0.90% | 221,716,003 |
| 2020-08-06 | 2020-08-04 | 22.429 | 9,661,815 | +1,921 | 0.90% | 216,706,794 |
| 2020-08-05 | 2020-08-03 | 22.898 | 9,659,894 | +5,765 | 0.90% | 221,188,008 |
| 2020-08-04 | 2020-07-31 | 23.574 | 9,654,129 | +19,216 | 0.90% | 227,587,204 |
| 2020-08-03 | 2020-07-30 | 24.823 | 9,634,913 | -3,843 | 0.90% | 239,167,805 |
| 2020-07-31 | 2020-07-29 | 26.436 | 9,638,756 | -9,608 | 0.90% | 254,812,799 |
| 2020-07-29 | 2020-07-27 | 24.563 | 9,648,364 | -13,451 | 0.90% | 236,991,199 |
| 2020-07-28 | 2020-07-24 | 25.916 | 9,661,815 | +17,294 | 0.90% | 250,394,394 |
| 2020-07-24 | 2020-07-22 | 26.853 | 9,644,521 | +1,922 | 0.90% | 258,980,405 |
| 2020-07-23 | 2020-07-21 | 27.165 | 9,642,599 | -7,687 | 0.90% | 261,939,594 |
| 2020-07-22 | 2020-07-20 | 26.072 | 9,650,286 | -5,764 | 0.90% | 251,602,210 |
| 2020-07-21 | 2020-07-17 | 26.020 | 9,656,050 | +3,843 | 0.90% | 251,249,989 |
| 2020-07-20 | 2020-07-16 | 25.135 | 9,652,207 | -9,608 | 0.90% | 242,610,894 |
| 2020-07-17 | 2020-07-15 | 26.332 | 9,661,815 | +13,451 | 0.90% | 254,416,793 |
| 2020-07-16 | 2020-07-14 | 27.113 | 9,648,364 | -1,922 | 0.90% | 261,594,099 |
| 2020-07-15 | 2020-07-13 | 28.102 | 9,650,286 | +1,922 | 0.90% | 271,188,010 |
| 2020-07-14 | 2020-07-10 | 27.581 | 9,648,364 | -1,922 | 0.90% | 266,112,999 |
| 2020-07-10 | 2020-07-08 | 28.102 | 9,650,286 | -11,529 | 0.90% | 271,188,010 |
| 2020-07-09 | 2020-07-07 | 26.072 | 9,661,815 | -63,413 | 0.90% | 251,902,794 |
| 2020-07-08 | 2020-07-06 | 26.749 | 9,725,228 | +21,138 | 0.91% | 260,135,397 |
| 2020-07-07 | 2020-07-03 | 28.310 | 9,704,090 | -3,844 | 0.91% | 274,719,986 |
| 2020-07-03 | 2020-06-30 | 25.656 | 9,707,934 | -15,373 | 0.91% | 249,063,608 |
| 2020-07-02 | 2020-06-29 | 26.020 | 9,723,307 | -1,921 | 0.91% | 253,000,013 |
| 2020-06-30 | 2020-06-26 | 25.135 | 9,725,228 | -13,451 | 0.91% | 244,446,297 |
| 2020-06-29 | 2020-06-24 | 25.708 | 9,738,679 | +34,589 | 0.91% | 250,359,191 |
| 2020-06-26 | 2020-06-23 | 23.938 | 9,704,090 | +5,764 | 0.91% | 232,299,988 |
| 2020-06-23 | 2020-06-19 | 24.823 | 9,698,326 | -766,719 | 0.91% | 240,741,908 |
| 2020-06-22 | 2020-06-18 | 22.846 | 10,465,045 | -687,933 | 0.98% | 239,079,402 |
| 2020-06-19 | 2020-06-17 | 23.340 | 11,152,978 | -503,460 | 1.04% | 260,312,321 |
| 2020-06-18 | 2020-06-16 | 23.184 | 11,656,438 | +42,946 | 1.09% | 270,237,232 |
| 2020-06-16 | 2020-06-12 | 23.497 | 11,613,492 | +17,236 | 1.09% | 272,879,992 |
| 2020-06-15 | 2020-06-11 | 22.818 | 11,596,256 | +1,915 | 1.09% | 264,603,501 |
| 2020-06-12 | 2020-06-10 | 23.288 | 11,594,341 | +1,915 | 1.09% | 270,008,405 |
| 2020-06-11 | 2020-06-09 | 23.758 | 11,592,426 | +5,746 | 1.09% | 275,411,509 |
| 2020-06-10 | 2020-06-08 | 23.601 | 11,586,680 | +1,915 | 1.09% | 273,459,996 |
| 2020-06-09 | 2020-06-05 | 24.332 | 11,584,765 | +1,915 | 1.09% | 281,883,399 |
| 2020-06-08 | 2020-06-04 | 24.802 | 11,582,850 | +1,915 | 1.09% | 287,280,003 |
| 2020-06-05 | 2020-06-03 | 25.272 | 11,580,935 | +5,746 | 1.09% | 292,674,807 |
| 2020-06-04 | 2020-06-02 | 25.272 | 11,575,189 | +13,406 | 1.09% | 292,529,593 |
| 2020-06-03 | 2020-06-01 | 24.437 | 11,561,783 | +7,660 | 1.09% | 282,531,596 |
| 2020-06-02 | 2020-05-29 | 24.698 | 11,554,123 | -13,406 | 1.08% | 285,360,911 |
| 2020-06-01 | 2020-05-28 | 22.922 | 11,567,529 | -9,575 | 1.09% | 265,156,008 |
| 2020-05-29 | 2020-05-27 | 23.184 | 11,577,104 | -1,916 | 1.09% | 268,397,990 |
| 2020-05-28 | 2020-05-26 | 24.698 | 11,579,020 | -11,490 | 1.09% | 285,975,811 |
| 2020-05-27 | 2020-05-25 | 24.489 | 11,590,510 | -30,643 | 1.09% | 283,838,788 |
| 2020-05-26 | 2020-05-22 | 23.915 | 11,621,153 | +3,830 | 1.09% | 277,914,401 |
| 2020-05-25 | 2020-05-21 | 25.063 | 11,617,323 | -28,727 | 1.09% | 291,168,009 |
| 2020-05-22 | 2020-05-20 | 26.003 | 11,646,050 | +1,915 | 1.09% | 302,833,801 |
| 2020-05-21 | 2020-05-19 | 25.585 | 11,644,135 | +7,661 | 1.09% | 297,920,005 |
| 2020-05-19 | 2020-05-15 | 25.481 | 11,636,474 | -7,661 | 1.09% | 296,508,795 |
| 2020-05-18 | 2020-05-14 | 24.854 | 11,644,135 | -5,745 | 1.09% | 289,408,005 |
| 2020-05-15 | 2020-05-13 | 24.228 | 11,649,880 | -5,746 | 1.10% | 282,251,194 |
| 2020-05-14 | 2020-05-12 | 23.601 | 11,655,626 | -1,915 | 1.10% | 275,087,207 |
| 2020-05-13 | 2020-05-11 | 21.721 | 11,657,541 | +1,915 | 1.10% | 253,219,203 |
| 2020-05-08 | 2020-05-06 | 22.400 | 11,655,626 | -1,915 | 1.10% | 261,089,406 |
| 2020-05-06 | 2020-05-04 | 20.886 | 11,657,541 | +1,915 | 1.10% | 243,480,003 |
| 2020-05-05 | 2020-04-29 | 22.035 | 11,655,626 | -5,745 | 1.10% | 256,829,206 |
| 2020-05-04 | 2020-04-28 | 23.758 | 11,661,371 | -3,830 | 1.10% | 277,049,496 |
| 2020-04-29 | 2020-04-27 | 23.810 | 11,665,201 | -5,746 | 1.10% | 277,749,588 |
| 2020-04-28 | 2020-04-24 | 23.497 | 11,670,947 | -3,830 | 1.10% | 274,230,001 |
| 2020-04-27 | 2020-04-23 | 24.228 | 11,674,777 | -9,576 | 1.10% | 282,854,394 |
| 2020-04-24 | 2020-04-22 | 24.437 | 11,684,353 | -1,915 | 1.10% | 285,526,799 |
| 2020-04-23 | 2020-04-21 | 23.236 | 11,686,268 | +11,491 | 1.10% | 271,538,996 |
| 2020-04-22 | 2020-04-20 | 23.445 | 11,674,777 | -17,237 | 1.10% | 273,710,394 |
| 2020-04-21 | 2020-04-17 | 21.565 | 11,692,014 | +13,406 | 1.10% | 252,136,508 |
| 2020-04-20 | 2020-04-16 | 21.721 | 11,678,608 | +7,661 | 1.10% | 253,676,810 |
| 2020-04-17 | 2020-04-15 | 21.252 | 11,670,947 | +15,321 | 1.10% | 248,025,801 |
| 2020-04-16 | 2020-04-14 | 22.244 | 11,655,626 | -32,557 | 1.10% | 259,263,606 |
| 2020-04-15 | 2020-04-09 | 19.654 | 11,688,183 | -3,831 | 1.10% | 229,716,914 |
| 2020-04-14 | 2020-04-08 | 19.967 | 11,692,014 | +3,831 | 1.10% | 233,455,207 |
| 2020-04-09 | 2020-04-07 | 19.988 | 11,688,183 | +1,915 | 1.10% | 233,622,833 |
| 2020-04-08 | 2020-04-06 | 20.301 | 11,686,268 | -53,624 | 1.10% | 237,245,756 |
| 2020-04-07 | 2020-04-03 | 18.547 | 11,739,892 | +28,727 | 1.11% | 217,737,591 |
| 2020-04-06 | 2020-04-02 | 18.296 | 11,711,165 | -7,661 | 1.11% | 214,269,597 |
| 2020-04-03 | 2020-04-01 | 17.607 | 11,718,826 | -11,491 | 1.11% | 206,332,684 |
| 2020-04-02 | 2020-03-31 | 17.753 | 11,730,317 | -38,303 | 1.11% | 208,250,005 |
| 2020-03-31 | 2020-03-27 | 16.709 | 11,768,620 | +7,661 | 1.11% | 196,640,004 |
| 2020-03-30 | 2020-03-26 | 16.542 | 11,760,959 | +21,067 | 1.11% | 194,546,877 |
| 2020-03-27 | 2020-03-25 | 17.356 | 11,739,892 | -3,831 | 1.11% | 203,761,192 |
| 2020-03-26 | 2020-03-24 | 16.103 | 11,743,723 | -9,576 | 1.11% | 189,110,883 |
| 2020-03-24 | 2020-03-20 | 16.354 | 11,753,299 | -1,915 | 1.11% | 192,210,847 |
| 2020-03-20 | 2020-03-18 | 15.184 | 11,755,214 | +15,322 | 1.11% | 178,493,044 |
| 2020-03-19 | 2020-03-17 | 15.497 | 11,739,892 | -5,746 | 1.11% | 181,938,393 |
| 2020-03-18 | 2020-03-16 | 16.020 | 11,745,638 | +13,406 | 1.11% | 188,160,441 |
| 2020-03-17 | 2020-03-13 | 17.544 | 11,732,232 | -1,915 | 1.11% | 205,833,602 |
| 2020-03-16 | 2020-03-12 | 16.959 | 11,734,147 | +21,067 | 1.11% | 199,004,960 |
| 2020-03-12 | 2020-03-10 | 17.544 | 11,713,080 | -13,406 | 1.11% | 205,497,594 |
| 2020-03-11 | 2020-03-09 | 16.667 | 11,726,486 | +11,491 | 1.11% | 195,446,153 |
| 2020-03-10 | 2020-03-06 | 18.108 | 11,714,995 | -13,407 | 1.11% | 212,137,551 |
| 2020-03-09 | 2020-03-05 | 17.753 | 11,728,402 | +22,982 | 1.11% | 208,216,008 |
| 2020-03-06 | 2020-03-04 | 17.440 | 11,705,420 | -13,406 | 1.11% | 204,140,805 |
| 2020-03-05 | 2020-03-03 | 16.939 | 11,718,826 | -1,915 | 1.11% | 198,500,364 |
| 2020-03-04 | 2020-03-02 | 16.667 | 11,720,741 | +1,915 | 1.11% | 195,350,401 |
| 2020-03-02 | 2020-02-27 | 17.377 | 11,718,826 | +97,673 | 1.16% | 203,640,324 |
| 2020-02-28 | 2020-02-26 | 17.064 | 11,621,153 | +45,964 | 1.15% | 198,302,241 |
| 2020-02-27 | 2020-02-25 | 18.797 | 11,575,189 | +13,406 | 1.15% | 217,583,995 |
| 2020-02-25 | 2020-02-21 | 15.873 | 11,561,783 | +109,164 | 1.15% | 183,524,797 |
| 2020-02-24 | 2020-02-20 | 17.001 | 11,452,619 | +19,151 | 1.14% | 194,708,793 |
| 2020-02-21 | 2020-02-19 | 15.978 | 11,433,468 | -19,151 | 1.13% | 182,682,002 |
| 2020-02-20 | 2020-02-18 | 14.599 | 11,452,619 | -5,746 | 1.14% | 167,200,794 |
| 2020-02-19 | 2020-02-17 | 14.307 | 11,458,365 | +55,540 | 1.14% | 163,934,202 |
| 2020-02-17 | 2020-02-13 | 14.056 | 11,402,825 | -5,746 | 1.13% | 160,281,674 |
| 2020-02-14 | 2020-02-12 | 13.847 | 11,408,571 | -1,915 | 1.13% | 157,979,642 |
| 2020-02-13 | 2020-02-11 | 13.889 | 11,410,486 | -17,236 | 1.13% | 158,482,800 |
| 2020-02-12 | 2020-02-10 | 12.845 | 11,427,722 | +5,745 | 1.13% | 146,788,195 |
| 2020-02-10 | 2020-02-06 | 13.096 | 11,421,977 | +9,576 | 1.13% | 149,577,121 |
| 2020-02-04 | 2020-01-31 | 11.634 | 11,412,401 | -9,576 | 1.13% | 132,766,518 |
| 2020-01-30 | 2020-01-24 | 12.699 | 11,421,977 | -21,067 | 1.13% | 145,044,481 |
| 2020-01-29 | 2020-01-22 | 13.284 | 11,443,044 | +9,576 | 1.14% | 152,004,005 |
| 2020-01-23 | 2020-01-21 | 12.678 | 11,433,468 | -1,915 | 1.13% | 144,951,602 |
| 2020-01-22 | 2020-01-20 | 12.824 | 11,435,383 | -1,915 | 1.13% | 146,647,760 |
| 2020-01-21 | 2020-01-17 | 13.304 | 11,437,298 | +5,745 | 1.13% | 152,166,558 |
| 2020-01-20 | 2020-01-16 | 13.158 | 11,431,553 | +3,831 | 1.13% | 150,418,804 |
| 2020-01-16 | 2020-01-14 | 11.717 | 11,427,722 | +9,575 | 1.13% | 133,899,475 |
| 2020-01-15 | 2020-01-13 | 11.487 | 11,418,147 | +19,152 | 1.13% | 131,164,004 |
| 2020-01-14 | 2020-01-10 | 10.861 | 11,398,995 | +1,915 | 1.13% | 123,801,599 |
| 2020-01-10 | 2020-01-08 | 10.265 | 11,397,080 | -5,745 | 1.13% | 116,996,660 |
| 2020-01-08 | 2020-01-06 | 9.952 | 11,402,825 | -11,491 | 1.13% | 113,483,236 |
| 2020-01-07 | 2020-01-03 | 9.963 | 11,414,316 | -9,576 | 1.13% | 113,716,797 |
| 2020-01-06 | 2020-01-02 | 9.608 | 11,423,892 | -3,830 | 1.13% | 109,755,999 |
| 2020-01-03 | 2019-12-31 | 9.169 | 11,427,722 | +11,491 | 1.13% | 104,780,516 |
| 2019-12-30 | 2019-12-24 | 9.242 | 11,416,231 | -1,916 | 1.13% | 105,509,695 |
| 2019-12-27 | 2019-12-20 | 8.971 | 11,418,147 | +30,643 | 1.13% | 102,427,163 |
| 2019-12-17 | 2019-12-13 | 9.399 | 11,387,504 | +5,745 | 1.13% | 107,027,998 |
| 2019-12-10 | 2019-12-06 | 9.587 | 11,381,759 | -9,575 | 1.13% | 109,113,483 |
| 2019-12-04 | 2019-12-02 | 9.430 | 11,391,334 | +1,915 | 1.13% | 107,420,875 |
| 2019-11-29 | 2019-11-27 | 9.691 | 11,389,419 | -55,540 | 1.13% | 110,376,317 |
| 2019-11-28 | 2019-11-26 | 10.078 | 11,444,959 | +1,915 | 1.14% | 115,336,802 |
| 2019-11-27 | 2019-11-25 | 9.921 | 11,443,044 | +9,576 | 1.14% | 113,525,003 |
| 2019-11-26 | 2019-11-22 | 10.422 | 11,433,468 | -5,745 | 1.14% | 119,161,201 |
| 2019-11-25 | 2019-11-21 | 10.610 | 11,439,213 | -42,134 | 1.14% | 121,371,356 |
| 2019-11-22 | 2019-11-20 | 10.422 | 11,481,347 | +15,322 | 1.14% | 119,660,203 |
| 2019-11-21 | 2019-11-19 | 10.631 | 11,466,025 | -24,897 | 1.14% | 121,895,315 |
| 2019-11-20 | 2019-11-18 | 10.130 | 11,490,922 | +19,151 | 1.14% | 116,399,995 |
| 2019-11-19 | 2019-11-15 | 9.816 | 11,471,771 | -1,915 | 1.14% | 112,612,000 |
| 2019-11-15 | 2019-11-13 | 9.576 | 11,473,686 | -9,576 | 1.14% | 109,874,939 |
| 2019-11-14 | 2019-11-12 | 9.712 | 11,483,262 | +70,861 | 1.14% | 111,525,601 |
| 2019-11-13 | 2019-11-11 | 9.691 | 11,412,401 | -22,982 | 1.14% | 110,599,038 |
| 2019-11-12 | 2019-11-08 | 9.921 | 11,435,383 | +7,661 | 1.14% | 113,449,000 |
| 2019-11-11 | 2019-11-07 | 10.412 | 11,427,722 | +24,897 | 1.14% | 118,981,976 |
| 2019-11-08 | 2019-11-06 | 9.514 | 11,402,825 | +28,727 | 1.13% | 108,481,876 |
| 2019-11-07 | 2019-11-05 | 9.326 | 11,374,098 | -17,236 | 1.13% | 106,070,539 |
| 2019-11-04 | 2019-10-31 | 9.336 | 11,391,334 | +11,490 | 1.13% | 106,350,235 |
| 2019-10-31 | 2019-10-29 | 9.294 | 11,379,844 | -9,575 | 1.13% | 105,767,604 |
| 2019-10-29 | 2019-10-25 | 8.396 | 11,389,419 | +1,915 | 1.14% | 95,627,757 |
| 2019-10-22 | 2019-10-18 | 8.240 | 11,387,504 | +15,321 | 1.14% | 93,827,878 |
| 2019-10-18 | 2019-10-16 | 7.937 | 11,372,183 | -47,879 | 1.13% | 90,257,600 |
| 2019-10-17 | 2019-10-15 | 7.895 | 11,420,062 | +13,406 | 1.14% | 90,160,562 |
| 2019-10-15 | 2019-10-11 | 8.281 | 11,406,656 | -24,897 | 1.14% | 94,462,162 |
| 2019-10-14 | 2019-10-10 | 7.895 | 11,431,553 | +9,576 | 1.14% | 90,251,282 |
| 2019-10-09 | 2019-10-04 | 7.623 | 11,421,977 | +38,303 | 1.14% | 87,074,400 |
| 2019-10-08 | 2019-10-03 | 7.728 | 11,383,674 | +5,746 | 1.14% | 87,971,201 |
| 2019-10-04 | 2019-10-02 | 7.488 | 11,377,928 | +9,575 | 1.13% | 85,193,937 |
| 2019-09-25 | 2019-09-23 | 7.905 | 11,368,353 | -57,454 | 1.14% | 89,871,043 |
| 2019-09-24 | 2019-09-20 | 8.240 | 11,425,807 | -67,031 | 1.14% | 94,143,478 |
| 2019-09-23 | 2019-09-19 | 8.219 | 11,492,838 | +298,764 | 1.15% | 94,455,743 |
| 2019-09-20 | 2019-09-18 | 9.023 | 11,194,074 | +76,606 | 1.12% | 101,001,603 |
| 2019-09-19 | 2019-09-17 | 7.697 | 11,117,468 | +118,740 | 1.11% | 85,565,704 |
| 2019-09-17 | 2019-09-13 | 7.435 | 10,998,728 | +116,824 | 1.10% | 81,780,320 |
| 2019-09-16 | 2019-09-12 | 7.435 | 10,881,904 | +304,510 | 1.09% | 80,911,683 |
| 2019-09-12 | 2019-09-10 | 7.467 | 10,577,394 | +574,546 | 1.06% | 78,978,899 |
| 2019-09-10 | 2019-09-06 | 7.644 | 10,002,848 | -1,915 | 1.00% | 76,464,720 |
| 2019-09-09 | 2019-09-05 | 7.759 | 10,004,763 | -239,394 | 1.00% | 77,628,639 |
| 2019-09-06 | 2019-09-04 | 7.676 | 10,244,157 | +239,394 | 1.02% | 78,630,297 |
| 2019-09-05 | 2019-09-03 | 7.237 | 10,004,763 | -7,661 | 1.00% | 72,404,639 |
| 2019-09-03 | 2019-08-30 | 7.237 | 10,012,424 | +7,661 | 1.00% | 72,460,081 |
| 2019-09-02 | 2019-08-29 | 6.851 | 10,004,763 | -17,237 | 1.00% | 68,538,879 |
| 2019-08-29 | 2019-08-27 | 6.569 | 10,022,000 | -40,218 | 1.00% | 65,831,143 |
| 2019-08-28 | 2019-08-26 | 5.660 | 10,062,218 | -5,745 | 1.01% | 56,953,361 |
| 2019-08-02 | 2019-07-31 | 5.305 | 10,067,963 | -3,831 | 1.01% | 53,411,119 |
| 2019-07-31 | 2019-07-29 | 5.034 | 10,071,794 | +30,643 | 1.01% | 50,696,762 |
| 2019-07-30 | 2019-07-26 | 5.013 | 10,041,151 | +247,055 | 1.01% | 50,332,799 |
| 2019-07-29 | 2019-07-25 | 5.065 | 9,794,096 | +248,970 | 0.98% | 49,605,799 |
| 2019-07-26 | 2019-07-24 | 4.856 | 9,545,126 | +76,606 | 0.96% | 46,351,199 |
| 2019-07-24 | 2019-07-22 | 4.804 | 9,468,520 | +287,273 | 0.95% | 45,484,799 |
| 2019-07-18 | 2019-07-16 | 4.960 | 9,181,247 | -47,879 | 0.92% | 45,543,000 |
| 2019-07-16 | 2019-07-12 | 4.877 | 9,229,126 | +879,056 | 0.92% | 45,009,460 |
| 2019-07-15 | 2019-07-11 | 4.658 | 8,350,070 | +293,018 | 0.84% | 38,891,198 |
| 2019-07-12 | 2019-07-10 | 4.699 | 8,057,052 | +1,009,286 | 0.81% | 37,863,001 |
| 2019-07-11 | 2019-07-09 | 4.407 | 7,047,766 | +9,576 | 0.71% | 31,059,201 |
| 2019-07-09 | 2019-07-05 | 4.522 | 7,038,190 | +266,206 | 0.70% | 31,825,500 |
| 2019-07-08 | 2019-07-04 | 4.188 | 6,771,984 | +22,982 | 0.68% | 28,358,721 |
| 2019-07-05 | 2019-07-03 | 4.177 | 6,749,002 | +248,970 | 0.68% | 28,192,001 |
| 2019-07-04 | 2019-07-02 | 4.219 | 6,500,032 | +492,195 | 0.65% | 27,423,521 |
| 2019-07-03 | 2019-06-28 | 4.177 | 6,007,837 | +95,757 | 0.60% | 25,095,999 |
| 2019-07-02 | 2019-06-27 | 4.198 | 5,912,080 | +95,758 | 0.59% | 24,819,482 |
| 2019-06-27 | 2019-06-25 | 4.224 | 5,816,322 | +602,314 | 0.58% | 24,566,971 |
| 2019-06-26 | 2019-06-24 | 4.276 | 5,214,008 | +284,814 | 0.53% | 22,297,518 |
| 2019-06-25 | 2019-06-21 | 4.276 | 4,929,194 | +284,815 | 0.50% | 21,079,521 |
| 2019-06-24 | 2019-06-20 | 4.434 | 4,644,379 | +322,790 | 0.47% | 20,595,320 |
| 2019-06-21 | 2019-06-19 | 4.382 | 4,321,589 | +410,133 | 0.44% | 18,936,320 |
| 2019-06-20 | 2019-06-18 | 4.245 | 3,911,456 | -47,469 | 0.40% | 16,603,601 |
| 2019-06-18 | 2019-06-14 | 4.276 | 3,958,925 | +87,343 | 0.40% | 16,930,201 |
| 2019-06-17 | 2019-06-13 | 4.382 | 3,871,582 | +47,469 | 0.39% | 16,964,482 |
| 2019-06-13 | 2019-06-11 | 4.382 | 3,824,113 | +423,425 | 0.39% | 16,756,482 |
| 2019-06-12 | 2019-06-10 | 4.266 | 3,400,688 | +330,385 | 0.34% | 14,507,100 |
| 2019-06-11 | 2019-06-06 | 4.087 | 3,070,303 | +153,800 | 0.31% | 12,547,921 |
| 2019-06-10 | 2019-06-05 | 4.150 | 2,916,503 | +94,938 | 0.30% | 12,103,680 |
| 2019-06-05 | 2019-06-03 | 4.161 | 2,821,565 | +89,242 | 0.29% | 11,739,401 |
| 2019-06-04 | 2019-05-31 | 4.055 | 2,732,323 | +470,894 | 0.28% | 11,080,301 |
| 2019-06-03 | 2019-05-30 | 3.802 | 2,261,429 | +292,410 | 0.23% | 8,599,020 |
| 2019-05-31 | 2019-05-29 | 3.918 | 1,969,019 | +271,523 | 0.20% | 7,715,279 |
| 2019-05-30 | 2019-05-28 | 4.013 | 1,697,496 | +233,548 | 0.17% | 6,812,281 |
| 2019-05-29 | 2019-05-27 | 3.708 | 1,463,948 | +161,395 | 0.15% | 5,427,841 |
| 2019-05-28 | 2019-05-24 | 3.602 | 1,302,553 | +47,469 | 0.13% | 4,692,241 |
| 2019-05-27 | 2019-05-23 | 3.655 | 1,255,084 | +237,346 | 0.13% | 4,587,341 |
| 2019-05-24 | 2019-05-22 | 3.781 | 1,017,738 | +47,469 | 0.10% | 3,848,480 |
| 2019-05-22 | 2019-05-20 | 3.824 | 970,269 | +47,469 | 0.10% | 3,709,861 |
| 2019-05-21 | 2019-05-17 | 3.918 | 922,800 | +313,296 | 0.09% | 3,615,841 |
| 2019-05-17 | 2019-05-15 | 3.950 | 609,504 | -15,190 | 0.06% | 2,407,502 |
| 2019-05-16 | 2019-05-14 | 3.855 | 624,694 | +94,939 | 0.06% | 2,408,281 |
| 2019-05-14 | 2019-05-09 | 4.003 | 529,755 | -9,494 | 0.05% | 2,120,398 |
| 2019-05-08 | 2019-05-06 | 4.087 | 539,249 | +28,481 | 0.05% | 2,203,839 |
| 2019-04-26 | 2019-04-24 | 4.329 | 510,768 | +9,494 | 0.05% | 2,211,181 |
| 2019-04-25 | 2019-04-23 | 4.319 | 501,274 | -9,494 | 0.05% | 2,164,800 |
| 2019-04-24 | 2019-04-18 | 4.319 | 510,768 | +18,988 | 0.05% | 2,205,801 |
| 2019-04-18 | 2019-04-16 | 4.308 | 491,780 | -32,279 | 0.05% | 2,118,620 |
| 2019-04-17 | 2019-04-15 | 4.255 | 524,059 | +34,178 | 0.05% | 2,230,080 |
| 2019-04-16 | 2019-04-12 | 4.350 | 489,881 | -28,482 | 0.05% | 2,131,078 |
| 2019-04-15 | 2019-04-11 | 4.392 | 518,363 | -37,975 | 0.05% | 2,276,821 |
| 2019-04-09 | 2019-04-04 | 4.413 | 556,338 | -7,595 | 0.06% | 2,455,339 |
| 2019-04-08 | 2019-04-03 | 4.498 | 563,933 | +13,291 | 0.06% | 2,536,379 |
| 2019-04-02 | 2019-03-29 | 4.550 | 550,642 | -9,494 | 0.06% | 2,505,601 |
| 2019-03-29 | 2019-03-27 | 4.529 | 560,136 | -58,861 | 0.06% | 2,537,002 |
| 2019-03-28 | 2019-03-26 | 4.498 | 618,997 | -9,494 | 0.06% | 2,784,038 |
| 2019-03-27 | 2019-03-25 | 4.719 | 628,491 | +58,862 | 0.06% | 2,965,759 |
| 2019-03-22 | 2019-03-20 | 4.824 | 569,629 | +24,683 | 0.06% | 2,747,998 |
| 2019-03-21 | 2019-03-19 | 4.845 | 544,946 | +5,697 | 0.06% | 2,640,402 |
| 2019-03-20 | 2019-03-18 | 4.603 | 539,249 | -17,089 | 0.05% | 2,482,159 |
| 2019-03-18 | 2019-03-14 | 4.445 | 556,338 | -1,899 | 0.06% | 2,472,919 |
| 2019-03-15 | 2019-03-13 | 4.550 | 558,237 | +53,166 | 0.06% | 2,540,161 |
| 2019-03-14 | 2019-03-12 | 4.540 | 505,071 | +3,797 | 0.05% | 2,292,918 |
| 2019-03-12 | 2019-03-08 | 4.434 | 501,274 | +18,988 | 0.05% | 2,222,880 |
| 2019-03-11 | 2019-03-07 | 4.529 | 482,286 | +24,684 | 0.05% | 2,184,399 |
| 2019-03-08 | 2019-03-06 | 4.582 | 457,602 | +13,291 | 0.05% | 2,096,698 |
| 2019-03-06 | 2019-03-04 | 4.656 | 444,311 | -26,583 | 0.04% | 2,068,560 |
| 2019-03-05 | 2019-03-01 | 4.477 | 470,894 | -49,368 | 0.05% | 2,108,001 |
| 2019-03-01 | 2019-02-27 | 4.371 | 520,262 | +9,494 | 0.05% | 2,274,202 |
| 2019-02-25 | 2019-02-21 | 4.424 | 510,768 | +9,494 | 0.05% | 2,259,601 |
| 2019-02-20 | 2019-02-18 | 4.519 | 501,274 | +37,975 | 0.05% | 2,265,120 |
| 2019-02-19 | 2019-02-15 | 4.529 | 463,299 | -465,197 | 0.05% | 2,098,402 |
| 2019-02-14 | 2019-02-12 | 4.698 | 928,496 | -64,558 | 0.09% | 4,361,880 |
| 2019-02-13 | 2019-02-11 | 4.719 | 993,054 | +13,291 | 0.10% | 4,686,080 |
| 2019-02-12 | 2019-02-08 | 4.740 | 979,763 | +5,697 | 0.10% | 4,644,001 |
| 2019-02-11 | 2019-02-04 | 4.550 | 974,066 | +47,469 | 0.10% | 4,432,318 |
| 2019-01-24 | 2019-01-22 | 4.298 | 926,597 | -9,494 | 0.09% | 3,982,079 |
| 2019-01-23 | 2019-01-21 | 4.413 | 936,091 | +455,703 | 0.09% | 4,131,340 |
| 2019-01-22 | 2019-01-18 | 4.308 | 480,388 | +47,470 | 0.05% | 2,069,542 |
| 2019-01-21 | 2019-01-17 | 4.255 | 432,918 | -5,697 | 0.04% | 1,842,238 |
| 2019-01-15 | 2019-01-11 | 4.287 | 438,615 | +9,494 | 0.04% | 1,880,341 |
| 2019-01-14 | 2019-01-10 | 4.234 | 429,121 | +9,494 | 0.04% | 1,817,041 |
| 2019-01-10 | 2019-01-08 | 4.287 | 419,627 | -1,899 | 0.04% | 1,798,940 |
| 2019-01-08 | 2019-01-04 | 4.413 | 421,526 | -47,469 | 0.04% | 1,860,361 |
| 2019-01-07 | 2019-01-03 | 4.350 | 468,995 | -5,696 | 0.05% | 2,040,220 |
| 2019-01-04 | 2019-01-02 | 4.445 | 474,691 | +5,696 | 0.05% | 2,109,999 |
| 2018-12-28 | 2018-12-24 | 4.382 | 468,995 | -318,992 | 0.05% | 2,055,040 |
| 2018-12-21 | 2018-12-19 | 4.635 | 787,987 | -9,494 | 0.08% | 3,651,998 |
| 2018-12-20 | 2018-12-18 | 4.624 | 797,481 | -394,943 | 0.08% | 3,687,599 |
| 2018-12-18 | 2018-12-14 | 4.824 | 1,192,424 | +18,987 | 0.12% | 5,752,478 |
| 2018-12-10 | 2018-12-06 | 5.151 | 1,173,437 | -18,987 | 0.12% | 6,044,041 |
| 2018-12-07 | 2018-12-05 | 5.414 | 1,192,424 | +9,493 | 0.12% | 6,455,838 |
| 2018-12-04 | 2018-11-30 | 5.414 | 1,182,931 | -47,469 | 0.12% | 6,404,443 |
| 2018-12-03 | 2018-11-29 | 5.382 | 1,230,400 | -9,493 | 0.12% | 6,622,562 |
| 2018-11-30 | 2018-11-28 | 5.477 | 1,239,893 | +28,481 | 0.13% | 6,791,197 |
| 2018-11-26 | 2018-11-22 | 5.382 | 1,211,412 | -15,190 | 0.12% | 6,520,360 |
| 2018-11-19 | 2018-11-15 | 5.572 | 1,226,602 | +9,494 | 0.12% | 6,834,679 |
| 2018-11-16 | 2018-11-14 | 5.614 | 1,217,108 | +91,140 | 0.12% | 6,833,058 |
| 2018-11-15 | 2018-11-13 | 5.656 | 1,125,968 | -3,797 | 0.11% | 6,368,822 |
| 2018-11-12 | 2018-11-08 | 5.488 | 1,129,765 | -3,798 | 0.11% | 6,199,899 |
| 2018-11-09 | 2018-11-07 | 5.488 | 1,133,563 | +15,190 | 0.11% | 6,220,742 |
| 2018-11-06 | 2018-11-02 | 5.361 | 1,118,373 | +7,596 | 0.11% | 5,996,023 |
| 2018-11-05 | 2018-11-01 | 5.109 | 1,110,777 | -9,494 | 0.11% | 5,674,498 |
| 2018-10-31 | 2018-10-29 | 4.782 | 1,120,271 | +9,494 | 0.11% | 5,357,199 |
| 2018-10-24 | 2018-10-22 | 5.509 | 1,110,777 | -5,697 | 0.11% | 6,119,097 |
| 2018-10-16 | 2018-10-12 | 5.235 | 1,116,474 | +3,798 | 0.11% | 5,844,721 |
| 2018-10-15 | 2018-10-11 | 5.161 | 1,112,676 | -11,393 | 0.11% | 5,742,799 |
| 2018-10-11 | 2018-10-09 | 5.477 | 1,124,069 | -18,987 | 0.11% | 6,156,801 |
| 2018-10-03 | 2018-09-28 | 5.667 | 1,143,056 | -9,494 | 0.12% | 6,477,517 |
| 2018-10-02 | 2018-09-27 | 5.519 | 1,152,550 | +9,494 | 0.12% | 6,361,358 |
| 2018-09-28 | 2018-09-26 | 5.804 | 1,143,056 | -1,899 | 0.12% | 6,634,037 |
| 2018-09-26 | 2018-09-21 | 5.930 | 1,144,955 | +9,494 | 0.12% | 6,789,779 |
| 2018-09-24 | 2018-09-20 | 5.793 | 1,135,461 | -9,494 | 0.12% | 6,577,998 |
| 2018-09-21 | 2018-09-19 | 5.878 | 1,144,955 | +296,207 | 0.12% | 6,729,479 |
| 2018-09-20 | 2018-09-18 | 5.572 | 848,748 | +9,494 | 0.09% | 4,729,260 |
| 2018-09-18 | 2018-09-14 | 5.498 | 839,254 | +11,393 | 0.09% | 4,614,480 |
| 2018-09-14 | 2018-09-12 | 5.267 | 827,861 | -75,951 | 0.08% | 4,359,997 |
| 2018-09-13 | 2018-09-11 | 5.425 | 903,812 | -45,570 | 0.09% | 4,902,799 |
| 2018-09-12 | 2018-09-10 | 5.583 | 949,382 | +34,177 | 0.10% | 5,299,997 |
| 2018-09-11 | 2018-09-07 | 5.783 | 915,205 | +26,583 | 0.09% | 5,292,362 |
| 2018-09-10 | 2018-09-06 | 5.941 | 888,622 | -60,760 | 0.09% | 5,279,040 |
| 2018-09-07 | 2018-09-05 | 6.088 | 949,382 | -7,596 | 0.10% | 5,779,997 |
| 2018-09-06 | 2018-09-04 | 6.162 | 956,978 | +5,697 | 0.10% | 5,896,803 |
| 2018-09-05 | 2018-09-03 | 6.109 | 951,281 | -273,422 | 0.10% | 5,811,599 |
| 2018-09-04 | 2018-08-31 | 6.109 | 1,224,703 | -18,988 | 0.12% | 7,481,998 |
| 2018-09-03 | 2018-08-30 | 6.099 | 1,243,691 | -9,494 | 0.13% | 7,584,900 |
| 2018-08-31 | 2018-08-29 | 6.130 | 1,253,185 | +51,267 | 0.13% | 7,682,401 |
| 2018-08-30 | 2018-08-28 | 5.677 | 1,201,918 | +7,595 | 0.12% | 6,823,739 |
| 2018-08-27 | 2018-08-23 | 5.014 | 1,194,323 | -18,988 | 0.12% | 5,988,079 |
| 2018-08-21 | 2018-08-17 | 4.772 | 1,213,311 | -9,494 | 0.12% | 5,789,341 |
| 2018-08-20 | 2018-08-16 | 4.761 | 1,222,805 | -5,696 | 0.12% | 5,821,762 |
| 2018-08-16 | 2018-08-14 | 4.993 | 1,228,501 | +15,190 | 0.12% | 6,133,561 |
| 2018-08-15 | 2018-08-13 | 5.014 | 1,213,311 | -9,494 | 0.12% | 6,083,281 |
| 2018-08-10 | 2018-08-08 | 4.793 | 1,222,805 | -9,493 | 0.12% | 5,860,402 |
| 2018-08-09 | 2018-08-07 | 4.761 | 1,232,298 | -37,976 | 0.12% | 5,866,958 |
| 2018-08-06 | 2018-08-02 | 4.666 | 1,270,274 | -13,291 | 0.13% | 5,927,341 |
| 2018-08-03 | 2018-08-01 | 4.750 | 1,283,565 | -9,494 | 0.13% | 6,097,520 |
| 2018-08-02 | 2018-07-31 | 4.898 | 1,293,059 | -28,481 | 0.13% | 6,333,300 |
| 2018-08-01 | 2018-07-30 | 5.035 | 1,321,540 | -18,988 | 0.13% | 6,653,758 |
| 2018-07-31 | 2018-07-27 | 5.109 | 1,340,528 | +60,760 | 0.14% | 6,848,200 |
| 2018-07-30 | 2018-07-26 | 5.088 | 1,279,768 | -28,481 | 0.13% | 6,510,842 |
| 2018-07-27 | 2018-07-25 | 5.003 | 1,308,249 | +24,684 | 0.13% | 6,545,500 |
| 2018-07-26 | 2018-07-24 | 4.898 | 1,283,565 | +9,494 | 0.13% | 6,286,800 |
| 2018-07-24 | 2018-07-20 | 5.024 | 1,274,071 | -146,205 | 0.13% | 6,401,339 |
| 2018-07-23 | 2018-07-19 | 5.066 | 1,420,276 | -9,494 | 0.14% | 7,195,759 |
| 2018-07-18 | 2018-07-16 | 5.098 | 1,429,770 | -3,798 | 0.15% | 7,289,040 |
| 2018-07-17 | 2018-07-13 | 5.098 | 1,433,568 | -5,696 | 0.15% | 7,308,403 |
| 2018-07-11 | 2018-07-09 | 4.824 | 1,439,264 | -11,392 | 0.15% | 6,943,281 |
| 2018-07-10 | 2018-07-06 | 4.592 | 1,450,656 | -1,899 | 0.15% | 6,662,078 |
| 2018-07-09 | 2018-07-05 | 4.456 | 1,452,555 | -68,356 | 0.15% | 6,471,899 |
| 2018-07-06 | 2018-07-04 | 4.708 | 1,520,911 | +47,469 | 0.15% | 7,160,941 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,473,442 | -5,696 | 0.15% | 7,915,202 |
| 2018-07-04 | 2018-06-29 | 5.583 | 1,479,138 | +7,595 | 0.15% | 8,257,401 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,471,543 | +28,482 | 0.15% | 7,920,501 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,443,061 | +138,610 | 0.15% | 8,055,998 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,304,451 | -387,349 | 0.13% | 7,199,757 |
| 2018-06-27 | 2018-06-25 | 5.509 | 1,691,800 | -45,570 | 0.17% | 9,319,863 |
| 2018-06-26 | 2018-06-22 | 5.793 | 1,737,370 | +17,089 | 0.18% | 10,065,001 |
| 2018-06-25 | 2018-06-21 | 5.762 | 1,720,281 | -474,691 | 0.17% | 9,911,640 |
| 2018-06-22 | 2018-06-20 | 5.588 | 2,194,972 | -37,976 | 0.22% | 12,265,700 |
| 2018-06-21 | 2018-06-19 | 5.440 | 2,232,948 | -1,448,826 | 0.23% | 12,146,431 |
| 2018-06-20 | 2018-06-15 | 6.118 | 3,681,774 | +486,628 | 0.38% | 22,526,082 |
| 2018-06-19 | 2018-06-14 | 6.754 | 3,195,146 | +49,040 | 0.33% | 21,581,562 |
| 2018-06-15 | 2018-06-13 | 7.051 | 3,146,106 | -431,929 | 0.32% | 22,184,402 |
| 2018-06-14 | 2018-06-12 | 6.680 | 3,578,035 | -30,179 | 0.37% | 23,902,199 |
| 2018-06-12 | 2018-06-08 | 6.203 | 3,608,214 | -28,292 | 0.37% | 22,382,103 |
| 2018-06-11 | 2018-06-07 | 5.874 | 3,636,506 | +141,462 | 0.37% | 21,362,241 |
| 2018-06-08 | 2018-06-06 | 5.737 | 3,495,044 | -28,293 | 0.36% | 20,049,458 |
| 2018-06-07 | 2018-06-05 | 5.991 | 3,523,337 | -62,243 | 0.36% | 21,108,402 |
| 2018-06-06 | 2018-06-04 | 5.408 | 3,585,580 | -113,169 | 0.37% | 19,390,202 |
| 2018-06-05 | 2018-06-01 | 4.687 | 3,698,749 | -18,862 | 0.38% | 17,335,240 |
| 2018-06-04 | 2018-05-31 | 4.793 | 3,717,611 | +45,268 | 0.38% | 17,817,842 |
| 2018-06-01 | 2018-05-30 | 4.761 | 3,672,343 | -50,926 | 0.38% | 17,484,061 |
| 2018-05-31 | 2018-05-29 | 4.613 | 3,723,269 | +92,422 | 0.38% | 17,173,800 |
| 2018-05-30 | 2018-05-28 | 4.878 | 3,630,847 | -607,342 | 0.37% | 17,709,998 |
| 2018-05-21 | 2018-05-17 | 4.475 | 4,238,189 | +15,089 | 0.43% | 18,964,679 |
| 2018-05-18 | 2018-05-16 | 4.570 | 4,223,100 | -28,292 | 0.43% | 19,300,180 |
| 2018-05-17 | 2018-05-15 | 4.581 | 4,251,392 | +7,544 | 0.43% | 19,474,559 |
| 2018-05-16 | 2018-05-14 | 4.655 | 4,243,848 | -84,877 | 0.43% | 19,755,002 |
| 2018-05-15 | 2018-05-11 | 4.400 | 4,328,725 | +43,382 | 0.44% | 19,048,502 |
| 2018-05-14 | 2018-05-10 | 4.443 | 4,285,343 | -43,382 | 0.44% | 19,039,360 |
| 2018-05-11 | 2018-05-09 | 4.125 | 4,328,725 | -5,658 | 0.44% | 17,855,102 |
| 2018-05-10 | 2018-05-08 | 4.104 | 4,334,383 | +22,634 | 0.44% | 17,786,520 |
| 2018-05-09 | 2018-05-07 | 4.093 | 4,311,749 | -9,431 | 0.44% | 17,647,919 |
| 2018-05-07 | 2018-05-03 | 4.157 | 4,321,180 | -9,431 | 0.44% | 17,961,440 |
| 2018-05-03 | 2018-04-30 | 4.029 | 4,330,611 | -9,431 | 0.44% | 17,449,601 |
| 2018-04-26 | 2018-04-24 | 3.934 | 4,340,042 | -5,658 | 0.44% | 17,073,422 |
| 2018-04-25 | 2018-04-23 | 3.807 | 4,345,700 | -9,431 | 0.44% | 16,542,720 |
| 2018-04-23 | 2018-04-19 | 3.966 | 4,355,131 | -79,218 | 0.45% | 17,271,321 |
| 2018-04-20 | 2018-04-18 | 3.881 | 4,434,349 | -45,268 | 0.45% | 17,209,319 |
| 2018-04-19 | 2018-04-17 | 3.987 | 4,479,617 | -9,431 | 0.46% | 17,860,000 |
| 2018-04-18 | 2018-04-16 | 4.082 | 4,489,048 | -16,975 | 0.46% | 18,326,001 |
| 2018-04-17 | 2018-04-13 | 4.157 | 4,506,023 | +9,431 | 0.46% | 18,729,759 |
| 2018-04-16 | 2018-04-12 | 4.188 | 4,496,592 | +1,886 | 0.46% | 18,833,599 |
| 2018-04-13 | 2018-04-11 | 4.231 | 4,494,706 | -1,886 | 0.46% | 19,016,339 |
| 2018-04-12 | 2018-04-10 | 4.146 | 4,496,592 | +18,861 | 0.46% | 18,642,879 |
| 2018-04-11 | 2018-04-09 | 4.114 | 4,477,731 | +13,203 | 0.46% | 18,422,241 |
| 2018-04-10 | 2018-04-06 | 4.135 | 4,464,528 | +1,886 | 0.46% | 18,462,601 |
| 2018-04-09 | 2018-04-04 | 4.146 | 4,462,642 | +7,545 | 0.46% | 18,502,122 |
| 2018-04-06 | 2018-04-03 | 4.167 | 4,455,097 | +37,723 | 0.46% | 18,565,320 |
| 2018-04-04 | 2018-03-29 | 4.188 | 4,417,374 | +20,748 | 0.45% | 18,501,801 |
| 2018-04-03 | 2018-03-28 | 4.220 | 4,396,626 | -50,926 | 0.45% | 18,554,759 |
| 2018-03-29 | 2018-03-27 | 4.326 | 4,447,552 | +28,292 | 0.45% | 19,241,279 |
| 2018-03-28 | 2018-03-26 | 4.390 | 4,419,260 | -5,658 | 0.45% | 19,400,040 |
| 2018-03-27 | 2018-03-23 | 4.294 | 4,424,918 | -143,348 | 0.45% | 19,002,598 |
| 2018-03-26 | 2018-03-22 | 4.454 | 4,568,266 | +30,178 | 0.47% | 20,344,799 |
| 2018-03-23 | 2018-03-21 | 4.570 | 4,538,088 | -50,926 | 0.46% | 20,739,721 |
| 2018-03-22 | 2018-03-20 | 4.697 | 4,589,014 | +105,625 | 0.47% | 21,556,380 |
| 2018-03-21 | 2018-03-19 | 4.687 | 4,483,389 | -33,951 | 0.46% | 21,012,679 |
| 2018-03-20 | 2018-03-16 | 4.538 | 4,517,340 | +9,431 | 0.46% | 20,501,200 |
| 2018-03-19 | 2018-03-15 | 4.432 | 4,507,909 | -33,951 | 0.46% | 19,980,399 |
| 2018-03-16 | 2018-03-14 | 4.464 | 4,541,860 | -88,649 | 0.46% | 20,275,360 |
| 2018-03-15 | 2018-03-13 | 4.443 | 4,630,509 | +92,421 | 0.47% | 20,572,899 |
| 2018-03-14 | 2018-03-12 | 4.528 | 4,538,088 | -81,104 | 0.46% | 20,547,241 |
| 2018-03-13 | 2018-03-09 | 4.517 | 4,619,192 | -54,699 | 0.47% | 20,865,478 |
| 2018-03-12 | 2018-03-08 | 4.454 | 4,673,891 | -33,951 | 0.48% | 20,815,201 |
| 2018-03-09 | 2018-03-07 | 4.231 | 4,707,842 | +18,862 | 0.48% | 19,918,081 |
| 2018-03-08 | 2018-03-06 | 4.241 | 4,688,980 | -47,154 | 0.48% | 19,888,000 |
| 2018-03-07 | 2018-03-05 | 4.252 | 4,736,134 | +7,545 | 0.48% | 20,138,220 |
| 2018-03-06 | 2018-03-02 | 4.241 | 4,728,589 | +9,430 | 0.48% | 20,055,998 |
| 2018-03-05 | 2018-03-01 | 4.305 | 4,719,159 | +667,699 | 0.48% | 20,316,242 |
| 2018-03-02 | 2018-02-28 | 4.146 | 4,051,460 | -365,914 | 0.41% | 16,797,360 |
| 2018-03-01 | 2018-02-27 | 4.019 | 4,417,374 | -37,723 | 0.45% | 17,752,361 |
| 2018-02-28 | 2018-02-26 | 4.210 | 4,455,097 | -47,154 | 0.46% | 18,754,280 |
| 2018-02-27 | 2018-02-23 | 4.252 | 4,502,251 | +511,148 | 0.46% | 19,143,741 |
| 2018-02-26 | 2018-02-22 | 4.135 | 3,991,103 | +460,222 | 0.41% | 16,504,800 |
| 2018-02-23 | 2018-02-21 | 4.358 | 3,530,881 | +149,006 | 0.36% | 15,387,839 |
| 2018-02-22 | 2018-02-20 | 4.178 | 3,381,875 | -28,292 | 0.35% | 14,128,840 |
| 2018-02-21 | 2018-02-15 | 3.679 | 3,410,167 | +18,861 | 0.35% | 12,547,519 |
| 2018-02-20 | 2018-02-13 | 3.637 | 3,391,306 | -52,812 | 0.35% | 12,334,281 |
| 2018-02-14 | 2018-02-12 | 3.467 | 3,444,118 | +5,658 | 0.35% | 11,942,040 |
| 2018-02-13 | 2018-02-09 | 3.340 | 3,438,460 | -18,861 | 0.35% | 11,484,901 |
| 2018-02-12 | 2018-02-08 | 3.658 | 3,457,321 | -1,886 | 0.35% | 12,647,699 |
| 2018-02-09 | 2018-02-07 | 3.520 | 3,459,207 | +167,867 | 0.35% | 12,177,759 |
| 2018-02-08 | 2018-02-06 | 3.679 | 3,291,340 | -633,748 | 0.34% | 12,110,301 |
| 2018-02-07 | 2018-02-05 | 4.326 | 3,925,088 | +118,828 | 0.40% | 16,980,962 |
| 2018-02-06 | 2018-02-02 | 4.411 | 3,806,260 | +477,197 | 0.39% | 16,789,761 |
| 2018-02-05 | 2018-02-01 | 4.454 | 3,329,063 | +107,511 | 0.34% | 14,826,001 |
| 2018-02-02 | 2018-01-31 | 4.740 | 3,221,552 | -88,649 | 0.33% | 15,269,520 |
| 2018-02-01 | 2018-01-30 | 4.825 | 3,310,201 | +348,938 | 0.34% | 15,970,499 |
| 2018-01-31 | 2018-01-29 | 4.729 | 2,961,263 | +728,056 | 0.30% | 14,004,402 |
| 2018-01-30 | 2018-01-26 | 4.146 | 2,233,207 | +58,471 | 0.23% | 9,258,880 |
| 2018-01-29 | 2018-01-25 | 3.711 | 2,174,736 | -16,976 | 0.22% | 8,070,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 2,191,712 | -52,812 | 0.22% | 8,993,882 |
| 2018-01-25 | 2018-01-23 | 4.326 | 2,244,524 | +49,040 | 0.23% | 9,710,401 |
| 2018-01-24 | 2018-01-22 | 4.496 | 2,195,484 | +7,545 | 0.22% | 9,870,721 |
| 2018-01-23 | 2018-01-19 | 4.602 | 2,187,939 | +775,209 | 0.22% | 10,068,799 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,412,730 | +50,926 | 0.14% | 7,070,561 |
| 2018-01-19 | 2018-01-17 | 3.340 | 1,361,804 | +914,785 | 0.14% | 4,548,601 |
| 2018-01-18 | 2018-01-16 | 3.213 | 447,019 | +37,723 | 0.05% | 1,436,221 |
| 2018-01-17 | 2018-01-15 | 2.884 | 409,296 | +15,090 | 0.04% | 1,180,481 |
| 2018-01-16 | 2018-01-12 | 3.096 | 394,206 | +24,520 | 0.04% | 1,220,559 |
| 2018-01-15 | 2018-01-11 | 3.266 | 369,686 | +3,772 | 0.04% | 1,207,359 |
| 2018-01-12 | 2018-01-10 | 3.340 | 365,914 | +16,975 | 0.04% | 1,222,200 |
| 2018-01-10 | 2018-01-08 | 3.446 | 348,939 | +5,659 | 0.04% | 1,202,501 |
| 2018-01-08 | 2018-01-04 | 3.404 | 343,280 | +98,080 | 0.04% | 1,168,440 |
| 2018-01-05 | 2018-01-03 | 3.510 | 245,200 | -116,942 | 0.03% | 860,600 |
| 2018-01-04 | 2018-01-02 | 3.160 | 362,142 | +124,487 | 0.04% | 1,144,321 |
| 2018-01-03 | 2017-12-29 | 3.234 | 237,655 | +1,886 | 0.03% | 768,598 |
| 2018-01-02 | 2017-12-28 | 3.128 | 235,769 | -69,788 | 0.02% | 737,499 |
| 2017-12-29 | 2017-12-27 | 3.446 | 305,557 | +120,714 | 0.03% | 1,053,000 |
| 2017-12-28 | 2017-12-22 | 3.340 | 184,843 | +64,129 | 0.02% | 617,400 |
| 2017-12-27 | 2017-12-21 | 2.831 | 120,714 | +56,585 | 0.01% | 341,760 |
| 2017-12-22 | 2017-12-20 | 2.799 | 64,129 | 0.01% | 179,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy