History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 10,116,000 | +0 | 0.90% | 56,447,280 |
| 2025-10-13 | 2025-10-09 | 5.560 | 10,116,000 | +0 | 0.90% | 56,244,960 |
| 2025-10-10 | 2025-10-08 | 5.550 | 10,116,000 | +20,000 | 0.90% | 56,143,800 |
| 2025-10-09 | 2025-10-06 | 5.580 | 10,096,000 | -4,000 | 0.90% | 56,335,680 |
| 2025-10-08 | 2025-10-03 | 5.580 | 10,100,000 | -22,000 | 0.90% | 56,358,000 |
| 2025-10-06 | 2025-10-02 | 5.520 | 10,122,000 | -60,000 | 0.90% | 55,873,440 |
| 2025-10-03 | 2025-09-30 | 5.520 | 10,182,000 | -20,000 | 0.91% | 56,204,640 |
| 2025-10-02 | 2025-09-29 | 5.380 | 10,202,000 | -6,000 | 0.91% | 54,886,760 |
| 2025-09-30 | 2025-09-26 | 5.240 | 10,208,000 | +44,000 | 0.91% | 53,489,920 |
| 2025-09-29 | 2025-09-25 | 5.390 | 10,164,000 | +6,000 | 0.91% | 54,783,960 |
| 2025-09-26 | 2025-09-24 | 5.490 | 10,158,000 | +12,000 | 0.90% | 55,767,420 |
| 2025-09-25 | 2025-09-23 | 5.520 | 10,146,000 | +10,000 | 0.90% | 56,005,920 |
| 2025-09-24 | 2025-09-22 | 5.550 | 10,136,000 | +66,000 | 0.90% | 56,254,800 |
| 2025-09-23 | 2025-09-19 | 5.540 | 10,070,000 | +110,000 | 0.90% | 55,787,800 |
| 2025-09-22 | 2025-09-18 | 5.610 | 9,960,000 | +32,000 | 0.89% | 55,875,600 |
| 2025-09-18 | 2025-09-16 | 5.780 | 9,928,000 | -70,000 | 0.88% | 57,383,840 |
| 2025-09-17 | 2025-09-15 | 5.710 | 9,998,000 | +6,000 | 0.89% | 57,088,580 |
| 2025-09-16 | 2025-09-12 | 5.780 | 9,992,000 | -352,000 | 0.89% | 57,753,760 |
| 2025-09-15 | 2025-09-11 | 5.730 | 10,344,000 | +104,000 | 0.92% | 59,271,120 |
| 2025-09-12 | 2025-09-10 | 5.770 | 10,240,000 | +6,000 | 0.91% | 59,084,800 |
| 2025-09-11 | 2025-09-09 | 5.750 | 10,234,000 | +84,000 | 0.91% | 58,845,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 10,150,000 | -18,000 | 0.90% | 59,885,000 |
| 2025-09-09 | 2025-09-05 | 5.940 | 10,168,000 | -140,000 | 0.91% | 60,397,920 |
| 2025-09-08 | 2025-09-04 | 5.680 | 10,308,000 | +82,000 | 0.92% | 58,549,440 |
| 2025-09-05 | 2025-09-03 | 5.880 | 10,226,000 | +96,000 | 0.91% | 60,128,880 |
| 2025-09-04 | 2025-09-02 | 5.850 | 10,130,000 | +62,000 | 0.90% | 59,260,500 |
| 2025-09-03 | 2025-09-01 | 5.780 | 10,068,000 | +26,000 | 0.90% | 58,193,040 |
| 2025-09-02 | 2025-08-29 | 5.600 | 10,042,000 | +96,000 | 0.89% | 56,235,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 9,946,000 | +632,000 | 0.89% | 55,797,060 |
| 2025-08-29 | 2025-08-27 | 6.490 | 9,314,000 | +204,000 | 0.83% | 60,447,860 |
| 2025-08-28 | 2025-08-26 | 6.690 | 9,110,000 | +26,000 | 0.81% | 60,945,900 |
| 2025-08-27 | 2025-08-25 | 6.640 | 9,084,000 | +24,000 | 0.81% | 60,317,760 |
| 2025-08-26 | 2025-08-22 | 6.560 | 9,060,000 | +98,000 | 0.81% | 59,433,600 |
| 2025-08-25 | 2025-08-21 | 6.580 | 8,962,000 | +24,000 | 0.80% | 58,969,960 |
| 2025-08-22 | 2025-08-20 | 6.580 | 8,938,000 | +466,000 | 0.80% | 58,812,040 |
| 2025-08-21 | 2025-08-19 | 6.760 | 8,472,000 | +50,000 | 0.75% | 57,270,720 |
| 2025-08-20 | 2025-08-18 | 6.880 | 8,422,000 | +30,000 | 0.75% | 57,943,360 |
| 2025-08-19 | 2025-08-15 | 6.890 | 8,392,000 | +80,000 | 0.75% | 57,820,880 |
| 2025-08-18 | 2025-08-14 | 6.860 | 8,312,000 | +150,000 | 0.74% | 57,020,320 |
| 2025-08-15 | 2025-08-13 | 6.970 | 8,162,000 | +20,000 | 0.73% | 56,889,140 |
| 2025-08-14 | 2025-08-12 | 6.630 | 8,142,000 | +4,000 | 0.73% | 53,981,460 |
| 2025-08-13 | 2025-08-11 | 6.770 | 8,138,000 | -10,000 | 0.72% | 55,094,260 |
| 2025-08-12 | 2025-08-08 | 6.720 | 8,148,000 | +52,000 | 0.73% | 54,754,560 |
| 2025-08-11 | 2025-08-07 | 6.760 | 8,096,000 | +4,000 | 0.72% | 54,728,960 |
| 2025-08-07 | 2025-08-05 | 6.880 | 8,092,000 | -50,000 | 0.72% | 55,672,960 |
| 2025-08-06 | 2025-08-04 | 6.820 | 8,142,000 | +4,000 | 0.73% | 55,528,440 |
| 2025-08-05 | 2025-08-01 | 6.560 | 8,138,000 | +106,000 | 0.72% | 53,385,280 |
| 2025-08-04 | 2025-07-31 | 6.860 | 8,032,000 | +28,000 | 0.72% | 55,099,520 |
| 2025-08-01 | 2025-07-30 | 6.980 | 8,004,000 | -66,000 | 0.71% | 55,867,920 |
| 2025-07-31 | 2025-07-29 | 7.050 | 8,070,000 | -4,000 | 0.72% | 56,893,500 |
| 2025-07-30 | 2025-07-28 | 6.790 | 8,074,000 | -50,000 | 0.72% | 54,822,460 |
| 2025-07-29 | 2025-07-25 | 6.720 | 8,124,000 | -336,000 | 0.72% | 54,593,280 |
| 2025-07-28 | 2025-07-24 | 6.180 | 8,460,000 | -348,000 | 0.75% | 52,282,800 |
| 2025-07-25 | 2025-07-23 | 5.870 | 8,808,000 | +32,000 | 0.78% | 51,702,960 |
| 2025-07-24 | 2025-07-22 | 5.790 | 8,776,000 | +46,000 | 0.78% | 50,813,040 |
| 2025-07-23 | 2025-07-21 | 5.900 | 8,730,000 | -20,000 | 0.78% | 51,507,000 |
| 2025-07-22 | 2025-07-18 | 5.910 | 8,750,000 | -46,000 | 0.78% | 51,712,500 |
| 2025-07-21 | 2025-07-17 | 5.970 | 8,796,000 | -170,000 | 0.78% | 52,512,120 |
| 2025-07-18 | 2025-07-16 | 5.720 | 8,966,000 | -376,000 | 0.80% | 51,285,520 |
| 2025-07-17 | 2025-07-15 | 5.570 | 9,342,000 | +34,000 | 0.83% | 52,034,940 |
| 2025-07-16 | 2025-07-14 | 5.620 | 9,308,000 | +64,000 | 0.83% | 52,310,960 |
| 2025-07-15 | 2025-07-11 | 5.600 | 9,244,000 | +304,000 | 0.82% | 51,766,400 |
| 2025-07-14 | 2025-07-10 | 5.550 | 8,940,000 | +210,000 | 0.80% | 49,617,000 |
| 2025-07-11 | 2025-07-09 | 5.660 | 8,730,000 | +126,000 | 0.78% | 49,411,800 |
| 2025-07-10 | 2025-07-08 | 5.850 | 8,604,000 | +56,000 | 0.77% | 50,333,400 |
| 2025-07-09 | 2025-07-07 | 5.970 | 8,548,000 | -12,000 | 0.76% | 51,031,560 |
| 2025-07-08 | 2025-07-04 | 6.050 | 8,560,000 | -4,000 | 0.76% | 51,788,000 |
| 2025-07-07 | 2025-07-03 | 6.060 | 8,564,000 | -48,000 | 0.76% | 51,897,840 |
| 2025-07-02 | 2025-06-27 | 6.000 | 8,612,000 | -56,000 | 0.77% | 51,672,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 8,668,000 | -72,000 | 0.77% | 51,747,960 |
| 2025-06-27 | 2025-06-25 | 5.970 | 8,740,000 | -28,000 | 0.78% | 52,177,800 |
| 2025-06-25 | 2025-06-23 | 5.940 | 8,768,000 | -20,000 | 0.78% | 52,081,920 |
| 2025-06-24 | 2025-06-20 | 6.013 | 8,788,000 | +12,000 | 0.78% | 52,841,220 |
| 2025-06-23 | 2025-06-19 | 5.983 | 8,776,000 | +165,648 | 0.78% | 52,502,555 |
| 2025-06-20 | 2025-06-18 | 6.114 | 8,610,352 | +100,764 | 0.78% | 52,644,643 |
| 2025-06-19 | 2025-06-17 | 6.246 | 8,509,588 | +51,370 | 0.77% | 53,148,381 |
| 2025-06-18 | 2025-06-16 | 6.438 | 8,458,218 | -17,782 | 0.76% | 54,454,319 |
| 2025-06-17 | 2025-06-13 | 6.276 | 8,476,000 | -3,952 | 0.76% | 53,196,000 |
| 2025-06-16 | 2025-06-12 | 6.377 | 8,479,952 | +33,588 | 0.76% | 54,079,203 |
| 2025-06-13 | 2025-06-11 | 6.266 | 8,446,364 | +5,928 | 0.76% | 52,924,502 |
| 2025-06-12 | 2025-06-10 | 6.357 | 8,440,436 | -79,031 | 0.76% | 53,656,318 |
| 2025-06-11 | 2025-06-09 | 6.165 | 8,519,467 | -27,660 | 0.77% | 52,520,162 |
| 2025-06-10 | 2025-06-06 | 6.074 | 8,547,127 | -49,394 | 0.77% | 51,911,998 |
| 2025-06-09 | 2025-06-05 | 5.962 | 8,596,521 | -11,855 | 0.78% | 51,254,779 |
| 2025-06-06 | 2025-06-04 | 6.043 | 8,608,376 | -124,472 | 0.78% | 52,022,581 |
| 2025-06-05 | 2025-06-03 | 5.932 | 8,732,848 | -81,007 | 0.79% | 51,802,397 |
| 2025-06-04 | 2025-06-02 | 5.750 | 8,813,855 | +90,885 | 0.79% | 50,676,963 |
| 2025-06-03 | 2025-05-30 | 6.003 | 8,722,970 | -57,297 | 0.79% | 52,361,902 |
| 2025-06-02 | 2025-05-29 | 5.841 | 8,780,267 | -15,806 | 0.79% | 51,283,762 |
| 2025-05-30 | 2025-05-28 | 5.760 | 8,796,073 | -59,272 | 0.79% | 50,663,762 |
| 2025-05-29 | 2025-05-27 | 5.841 | 8,855,345 | -29,637 | 0.80% | 51,722,277 |
| 2025-05-28 | 2025-05-26 | 5.669 | 8,884,982 | +9,879 | 0.80% | 50,366,401 |
| 2025-05-27 | 2025-05-23 | 5.729 | 8,875,103 | +23,709 | 0.80% | 50,849,440 |
| 2025-05-26 | 2025-05-22 | 5.851 | 8,851,394 | +13,830 | 0.80% | 51,788,800 |
| 2025-05-23 | 2025-05-21 | 5.922 | 8,837,564 | -25,684 | 0.80% | 52,334,102 |
| 2025-05-22 | 2025-05-20 | 5.922 | 8,863,248 | -55,322 | 0.80% | 52,486,197 |
| 2025-05-21 | 2025-05-19 | 5.740 | 8,918,570 | -29,636 | 0.80% | 51,188,762 |
| 2025-05-19 | 2025-05-15 | 5.679 | 8,948,206 | +19,758 | 0.81% | 50,815,380 |
| 2025-05-16 | 2025-05-14 | 5.760 | 8,928,448 | +82,981 | 0.81% | 51,426,217 |
| 2025-05-15 | 2025-05-13 | 5.851 | 8,845,467 | -49,394 | 0.80% | 51,754,122 |
| 2025-05-14 | 2025-05-12 | 5.709 | 8,894,861 | -35,563 | 0.80% | 50,782,562 |
| 2025-05-13 | 2025-05-09 | 5.588 | 8,930,424 | +88,909 | 0.81% | 49,900,799 |
| 2025-05-12 | 2025-05-08 | 5.679 | 8,841,515 | -1,976 | 0.80% | 50,209,499 |
| 2025-05-09 | 2025-05-07 | 5.547 | 8,843,491 | +47,418 | 0.80% | 49,056,961 |
| 2025-05-08 | 2025-05-06 | 5.648 | 8,796,073 | +57,297 | 0.79% | 49,684,322 |
| 2025-05-07 | 2025-05-02 | 5.770 | 8,738,776 | -3,951 | 0.79% | 50,422,201 |
| 2025-05-06 | 2025-04-30 | 5.729 | 8,742,727 | +37,539 | 0.79% | 50,090,998 |
| 2025-05-02 | 2025-04-29 | 5.760 | 8,705,188 | +43,467 | 0.78% | 50,140,281 |
| 2025-04-30 | 2025-04-28 | 5.841 | 8,661,721 | +49,394 | 0.78% | 50,591,359 |
| 2025-04-29 | 2025-04-25 | 5.922 | 8,612,327 | +29,636 | 0.78% | 51,000,298 |
| 2025-04-28 | 2025-04-24 | 6.134 | 8,582,691 | -3,951 | 0.77% | 52,649,281 |
| 2025-04-25 | 2025-04-23 | 6.175 | 8,586,642 | -45,443 | 0.77% | 53,021,197 |
| 2025-04-24 | 2025-04-22 | 6.124 | 8,632,085 | -27,660 | 0.78% | 52,864,901 |
| 2025-04-23 | 2025-04-17 | 5.972 | 8,659,745 | +7,903 | 0.78% | 51,719,397 |
| 2025-04-22 | 2025-04-16 | 5.810 | 8,651,842 | +17,781 | 0.78% | 50,270,918 |
| 2025-04-17 | 2025-04-15 | 6.155 | 8,634,061 | -35,563 | 0.78% | 53,139,202 |
| 2025-04-16 | 2025-04-14 | 6.023 | 8,669,624 | +5,927 | 0.78% | 52,217,199 |
| 2025-04-15 | 2025-04-11 | 6.043 | 8,663,697 | -41,491 | 0.78% | 52,356,900 |
| 2025-04-14 | 2025-04-10 | 5.952 | 8,705,188 | -11,854 | 0.78% | 51,814,561 |
| 2025-04-11 | 2025-04-09 | 5.891 | 8,717,042 | +37,539 | 0.79% | 51,355,678 |
| 2025-04-10 | 2025-04-08 | 5.922 | 8,679,503 | -88,909 | 0.78% | 51,398,100 |
| 2025-04-09 | 2025-04-07 | 5.456 | 8,768,412 | -13,830 | 0.79% | 47,841,639 |
| 2025-04-08 | 2025-04-03 | 6.155 | 8,782,242 | +31,612 | 0.79% | 54,051,197 |
| 2025-04-07 | 2025-04-02 | 6.306 | 8,750,630 | -29,637 | 0.79% | 55,185,338 |
| 2025-04-03 | 2025-04-01 | 6.003 | 8,780,267 | +29,637 | 0.79% | 52,705,842 |
| 2025-04-02 | 2025-03-31 | 6.023 | 8,750,630 | +11,854 | 0.79% | 52,705,098 |
| 2025-04-01 | 2025-03-28 | 6.215 | 8,738,776 | -92,860 | 0.79% | 54,314,442 |
| 2025-03-31 | 2025-03-27 | 6.317 | 8,831,636 | -426,764 | 0.80% | 55,785,598 |
| 2025-03-28 | 2025-03-26 | 5.689 | 9,258,400 | -61,248 | 0.83% | 52,670,640 |
| 2025-03-27 | 2025-03-25 | 5.416 | 9,319,648 | -29,637 | 0.84% | 50,471,897 |
| 2025-03-26 | 2025-03-24 | 5.507 | 9,349,285 | +25,685 | 0.84% | 51,484,161 |
| 2025-03-25 | 2025-03-21 | 5.537 | 9,323,600 | -39,515 | 0.84% | 51,625,860 |
| 2025-03-24 | 2025-03-20 | 5.729 | 9,363,115 | -128,424 | 0.84% | 53,645,479 |
| 2025-03-21 | 2025-03-19 | 5.770 | 9,491,539 | -53,346 | 0.86% | 54,765,598 |
| 2025-03-20 | 2025-03-18 | 5.689 | 9,544,885 | -102,739 | 0.86% | 54,300,441 |
| 2025-03-19 | 2025-03-17 | 5.618 | 9,647,624 | -219,309 | 0.87% | 54,201,299 |
| 2025-03-18 | 2025-03-14 | 5.426 | 9,866,933 | -146,206 | 0.89% | 53,535,678 |
| 2025-03-17 | 2025-03-13 | 5.213 | 10,013,139 | +9,878 | 0.90% | 52,200,398 |
| 2025-03-14 | 2025-03-12 | 5.233 | 10,003,261 | -35,563 | 0.90% | 52,351,422 |
| 2025-03-13 | 2025-03-11 | 5.061 | 10,038,824 | -29,637 | 0.91% | 50,809,999 |
| 2025-03-12 | 2025-03-10 | 5.092 | 10,068,461 | +43,467 | 0.91% | 51,265,762 |
| 2025-03-11 | 2025-03-07 | 5.314 | 10,024,994 | -223,261 | 0.90% | 53,277,000 |
| 2025-03-10 | 2025-03-06 | 5.264 | 10,248,255 | -53,345 | 0.92% | 53,944,802 |
| 2025-03-07 | 2025-03-05 | 5.274 | 10,301,600 | -221,285 | 0.93% | 54,329,880 |
| 2025-03-06 | 2025-03-04 | 5.011 | 10,522,885 | -23,709 | 0.95% | 52,727,401 |
| 2025-03-05 | 2025-03-03 | 4.849 | 10,546,594 | +7,903 | 0.95% | 51,138,040 |
| 2025-03-04 | 2025-02-28 | 4.889 | 10,538,691 | +23,709 | 0.95% | 51,526,440 |
| 2025-02-28 | 2025-02-26 | 5.001 | 10,514,982 | +25,685 | 0.95% | 52,581,361 |
| 2025-02-27 | 2025-02-25 | 4.910 | 10,489,297 | +23,709 | 0.95% | 51,497,300 |
| 2025-02-26 | 2025-02-24 | 5.001 | 10,465,588 | -31,612 | 0.94% | 52,334,361 |
| 2025-02-25 | 2025-02-21 | 5.122 | 10,497,200 | +41,491 | 0.95% | 53,767,560 |
| 2025-02-24 | 2025-02-20 | 5.092 | 10,455,709 | +45,442 | 0.94% | 53,237,520 |
| 2025-02-21 | 2025-02-19 | 5.152 | 10,410,267 | +61,249 | 0.94% | 53,638,422 |
| 2025-02-20 | 2025-02-18 | 5.244 | 10,349,018 | -75,079 | 0.93% | 54,265,679 |
| 2025-02-19 | 2025-02-17 | 5.163 | 10,424,097 | +67,176 | 0.94% | 53,815,200 |
| 2025-02-18 | 2025-02-14 | 5.163 | 10,356,921 | -47,418 | 0.93% | 53,468,399 |
| 2025-02-17 | 2025-02-13 | 4.940 | 10,404,339 | -41,491 | 0.94% | 51,396,158 |
| 2025-02-14 | 2025-02-12 | 5.102 | 10,445,830 | -45,443 | 0.94% | 53,292,958 |
| 2025-02-13 | 2025-02-11 | 5.132 | 10,491,273 | -108,666 | 0.95% | 53,843,401 |
| 2025-02-12 | 2025-02-10 | 5.183 | 10,599,939 | -167,940 | 0.96% | 54,937,598 |
| 2025-02-11 | 2025-02-07 | 4.565 | 10,767,879 | +21,734 | 0.97% | 49,159,001 |
| 2025-02-10 | 2025-02-06 | 4.606 | 10,746,145 | +15,806 | 0.97% | 49,494,898 |
| 2025-02-07 | 2025-02-05 | 4.494 | 10,730,339 | -29,637 | 0.97% | 48,227,278 |
| 2025-02-06 | 2025-02-04 | 4.545 | 10,759,976 | +9,879 | 0.97% | 48,905,081 |
| 2025-02-05 | 2025-02-03 | 4.505 | 10,750,097 | -59,273 | 0.97% | 48,424,900 |
| 2025-02-03 | 2025-01-24 | 4.424 | 10,809,370 | +11,855 | 0.97% | 47,816,541 |
| 2025-01-27 | 2025-01-23 | 4.393 | 10,797,515 | +9,879 | 0.97% | 47,436,199 |
| 2025-01-24 | 2025-01-22 | 4.424 | 10,787,636 | -11,855 | 0.97% | 47,720,398 |
| 2025-01-23 | 2025-01-21 | 4.444 | 10,799,491 | -69,151 | 0.97% | 47,991,480 |
| 2025-01-22 | 2025-01-20 | 4.292 | 10,868,642 | +9,878 | 0.98% | 46,648,478 |
| 2025-01-21 | 2025-01-17 | 4.282 | 10,858,764 | +21,734 | 0.98% | 46,496,162 |
| 2025-01-20 | 2025-01-16 | 4.231 | 10,837,030 | +124,472 | 0.98% | 45,854,599 |
| 2025-01-17 | 2025-01-15 | 4.201 | 10,712,558 | +43,467 | 0.97% | 45,002,602 |
| 2025-01-16 | 2025-01-14 | 4.333 | 10,669,091 | -7,903 | 0.96% | 46,224,000 |
| 2025-01-15 | 2025-01-13 | 4.252 | 10,676,994 | +69,152 | 0.96% | 45,393,600 |
| 2025-01-14 | 2025-01-10 | 4.241 | 10,607,842 | +23,709 | 0.96% | 44,992,218 |
| 2025-01-13 | 2025-01-09 | 4.343 | 10,584,133 | -227,212 | 0.95% | 45,963,059 |
| 2025-01-10 | 2025-01-08 | 4.393 | 10,811,345 | +39,515 | 0.97% | 47,496,958 |
| 2025-01-09 | 2025-01-07 | 4.474 | 10,771,830 | +43,466 | 0.97% | 48,195,679 |
| 2025-01-08 | 2025-01-06 | 4.646 | 10,728,364 | +1,976 | 0.97% | 49,847,402 |
| 2025-01-07 | 2025-01-03 | 4.596 | 10,726,388 | +39,515 | 0.97% | 49,295,321 |
| 2025-01-06 | 2025-01-02 | 4.697 | 10,686,873 | +181,770 | 0.96% | 50,195,521 |
| 2025-01-03 | 2024-12-31 | 4.910 | 10,505,103 | +223,261 | 0.95% | 51,574,900 |
| 2025-01-02 | 2024-12-27 | 4.869 | 10,281,842 | +96,812 | 0.93% | 50,062,478 |
| 2024-12-30 | 2024-12-24 | 5.071 | 10,185,030 | -98,788 | 0.92% | 51,653,098 |
| 2024-12-27 | 2024-12-20 | 4.778 | 10,283,818 | +27,660 | 0.93% | 49,135,199 |
| 2024-12-23 | 2024-12-19 | 4.808 | 10,256,158 | +94,837 | 0.92% | 49,314,502 |
| 2024-12-20 | 2024-12-18 | 4.899 | 10,161,321 | +9,879 | 0.92% | 49,784,239 |
| 2024-12-19 | 2024-12-17 | 4.910 | 10,151,442 | +9,878 | 0.92% | 49,838,598 |
| 2024-12-18 | 2024-12-16 | 4.920 | 10,141,564 | +207,455 | 0.91% | 49,892,762 |
| 2024-12-17 | 2024-12-13 | 4.980 | 9,934,109 | +197,576 | 0.90% | 49,475,520 |
| 2024-12-16 | 2024-12-12 | 5.112 | 9,736,533 | +19,757 | 0.88% | 49,772,798 |
| 2024-12-13 | 2024-12-11 | 5.223 | 9,716,776 | -43,466 | 0.88% | 50,753,761 |
| 2024-12-12 | 2024-12-10 | 5.102 | 9,760,242 | +100,763 | 0.88% | 49,795,198 |
| 2024-12-11 | 2024-12-09 | 5.233 | 9,659,479 | +41,491 | 0.87% | 50,552,261 |
| 2024-12-10 | 2024-12-06 | 5.335 | 9,617,988 | +29,636 | 0.87% | 51,308,721 |
| 2024-12-09 | 2024-12-05 | 5.395 | 9,588,352 | -1,975 | 0.86% | 51,732,983 |
| 2024-12-06 | 2024-12-04 | 5.395 | 9,590,327 | +9,879 | 0.86% | 51,743,639 |
| 2024-12-05 | 2024-12-03 | 5.395 | 9,580,448 | -7,904 | 0.86% | 51,690,337 |
| 2024-12-04 | 2024-12-02 | 5.436 | 9,588,352 | -7,903 | 0.86% | 52,121,223 |
| 2024-12-02 | 2024-11-28 | 5.446 | 9,596,255 | -23,709 | 0.87% | 52,261,322 |
| 2024-11-29 | 2024-11-27 | 5.426 | 9,619,964 | -124,472 | 0.87% | 52,195,682 |
| 2024-11-28 | 2024-11-26 | 5.274 | 9,744,436 | -53,346 | 0.88% | 51,391,438 |
| 2024-11-27 | 2024-11-25 | 5.264 | 9,797,782 | -136,327 | 0.88% | 51,573,601 |
| 2024-11-26 | 2024-11-22 | 5.041 | 9,934,109 | -7,903 | 0.90% | 50,078,880 |
| 2024-11-25 | 2024-11-21 | 5.082 | 9,942,012 | -9,879 | 0.90% | 50,521,279 |
| 2024-11-22 | 2024-11-20 | 5.112 | 9,951,891 | -181,770 | 0.90% | 50,873,700 |
| 2024-11-21 | 2024-11-19 | 4.950 | 10,133,661 | -7,903 | 0.91% | 50,161,622 |
| 2024-11-20 | 2024-11-18 | 5.001 | 10,141,564 | -5,927 | 0.91% | 50,714,042 |
| 2024-11-19 | 2024-11-15 | 4.980 | 10,147,491 | +11,855 | 0.91% | 50,538,240 |
| 2024-11-18 | 2024-11-14 | 4.940 | 10,135,636 | -1,976 | 0.91% | 50,068,798 |
| 2024-11-15 | 2024-11-13 | 5.021 | 10,137,612 | +77,054 | 0.91% | 50,899,519 |
| 2024-11-14 | 2024-11-12 | 5.193 | 10,060,558 | -215,357 | 0.91% | 52,243,922 |
| 2024-11-13 | 2024-11-11 | 5.385 | 10,275,915 | -120,521 | 0.93% | 55,338,639 |
| 2024-11-12 | 2024-11-08 | 5.304 | 10,396,436 | -203,503 | 0.94% | 55,145,758 |
| 2024-11-11 | 2024-11-07 | 5.213 | 10,599,939 | -244,994 | 0.96% | 55,259,498 |
| 2024-11-08 | 2024-11-06 | 4.930 | 10,844,933 | -63,225 | 0.98% | 53,462,858 |
| 2024-11-07 | 2024-11-05 | 4.899 | 10,908,158 | -27,660 | 0.98% | 53,443,282 |
| 2024-11-06 | 2024-11-04 | 4.758 | 10,935,818 | +35,563 | 0.99% | 52,028,999 |
| 2024-11-05 | 2024-11-01 | 4.778 | 10,900,255 | -21,733 | 0.98% | 52,080,482 |
| 2024-11-04 | 2024-10-31 | 4.849 | 10,921,988 | -7,903 | 0.98% | 52,958,241 |
| 2024-11-01 | 2024-10-30 | 4.899 | 10,929,891 | +27,661 | 0.99% | 53,549,760 |
| 2024-10-31 | 2024-10-29 | 4.950 | 10,902,230 | -9,879 | 0.98% | 53,966,038 |
| 2024-10-30 | 2024-10-28 | 4.950 | 10,912,109 | -90,885 | 0.98% | 54,014,940 |
| 2024-10-29 | 2024-10-25 | 4.859 | 11,002,994 | -51,370 | 0.99% | 53,462,400 |
| 2024-10-28 | 2024-10-24 | 4.646 | 11,054,364 | +82,982 | 1.00% | 51,362,102 |
| 2024-10-25 | 2024-10-23 | 4.808 | 10,971,382 | +23,709 | 0.99% | 52,753,501 |
| 2024-10-24 | 2024-10-22 | 4.727 | 10,947,673 | +39,515 | 0.99% | 51,752,941 |
| 2024-10-23 | 2024-10-21 | 4.707 | 10,908,158 | +11,855 | 0.98% | 51,345,302 |
| 2024-10-22 | 2024-10-18 | 4.839 | 10,896,303 | -140,279 | 0.98% | 52,723,400 |
| 2024-10-21 | 2024-10-17 | 4.454 | 11,036,582 | -9,879 | 1.00% | 49,156,801 |
| 2024-10-18 | 2024-10-16 | 4.343 | 11,046,461 | +154,109 | 1.00% | 47,970,782 |
| 2024-10-17 | 2024-10-15 | 4.484 | 10,892,352 | +244,994 | 0.98% | 48,845,182 |
| 2024-10-16 | 2024-10-14 | 4.717 | 10,647,358 | +35,564 | 0.96% | 50,225,482 |
| 2024-10-15 | 2024-10-10 | 5.011 | 10,611,794 | +25,685 | 0.96% | 53,172,900 |
| 2024-10-14 | 2024-10-09 | 4.798 | 10,586,109 | +162,012 | 0.95% | 50,793,840 |
| 2024-10-10 | 2024-10-08 | 5.142 | 10,424,097 | +118,545 | 0.94% | 53,604,160 |
| 2024-10-09 | 2024-10-07 | 6.084 | 10,305,552 | -45,442 | 0.93% | 62,696,323 |
| 2024-10-08 | 2024-10-04 | 5.618 | 10,350,994 | -84,958 | 0.93% | 58,152,900 |
| 2024-10-07 | 2024-10-03 | 5.446 | 10,435,952 | -71,127 | 0.94% | 56,834,323 |
| 2024-10-04 | 2024-10-02 | 5.709 | 10,507,079 | +27,661 | 0.95% | 59,987,041 |
| 2024-10-03 | 2024-09-30 | 5.314 | 10,479,418 | -335,879 | 0.94% | 55,691,999 |
| 2024-10-02 | 2024-09-27 | 4.778 | 10,815,297 | +45,442 | 0.98% | 51,674,560 |
| 2024-09-30 | 2024-09-26 | 4.505 | 10,769,855 | +39,516 | 0.97% | 48,513,902 |
| 2024-09-27 | 2024-09-25 | 4.363 | 10,730,339 | -29,637 | 0.97% | 46,815,218 |
| 2024-09-26 | 2024-09-24 | 4.434 | 10,759,976 | -17,782 | 0.97% | 47,706,961 |
| 2024-09-25 | 2024-09-23 | 4.333 | 10,777,758 | -45,442 | 0.97% | 46,694,802 |
| 2024-09-24 | 2024-09-20 | 4.201 | 10,823,200 | -47,418 | 0.98% | 45,467,400 |
| 2024-09-20 | 2024-09-17 | 4.029 | 10,870,618 | +15,806 | 0.98% | 43,795,919 |
| 2024-09-19 | 2024-09-16 | 4.171 | 10,854,812 | +1,976 | 0.98% | 45,270,559 |
| 2024-09-17 | 2024-09-13 | 4.272 | 10,852,836 | -106,691 | 0.98% | 46,360,918 |
| 2024-09-13 | 2024-09-11 | 3.857 | 10,959,527 | -77,055 | 0.99% | 42,268,139 |
| 2024-09-12 | 2024-09-10 | 3.715 | 11,036,582 | +13,830 | 1.00% | 41,001,241 |
| 2024-09-11 | 2024-09-09 | 3.877 | 11,022,752 | +63,225 | 0.99% | 42,735,142 |
| 2024-09-09 | 2024-09-04 | 4.181 | 10,959,527 | +9,879 | 0.99% | 45,818,219 |
| 2024-09-05 | 2024-09-03 | 4.181 | 10,949,648 | -9,879 | 0.99% | 45,776,918 |
| 2024-09-04 | 2024-09-02 | 4.211 | 10,959,527 | +7,903 | 0.99% | 46,151,039 |
| 2024-09-03 | 2024-08-30 | 4.424 | 10,951,624 | -351,685 | 0.99% | 48,445,819 |
| 2024-09-02 | 2024-08-29 | 3.998 | 11,303,309 | -29,636 | 1.02% | 45,195,900 |
| 2024-08-30 | 2024-08-28 | 3.826 | 11,332,945 | -33,588 | 1.02% | 43,364,158 |
| 2024-08-29 | 2024-08-27 | 3.695 | 11,366,533 | -134,352 | 1.03% | 41,996,899 |
| 2024-08-28 | 2024-08-26 | 3.624 | 11,500,885 | -79,030 | 1.04% | 41,678,361 |
| 2024-08-27 | 2024-08-23 | 3.624 | 11,579,915 | -148,182 | 1.04% | 41,964,759 |
| 2024-08-26 | 2024-08-22 | 3.715 | 11,728,097 | +193,624 | 1.06% | 43,570,240 |
| 2024-08-23 | 2024-08-21 | 4.312 | 11,534,473 | +7,903 | 1.04% | 49,739,761 |
| 2024-08-22 | 2024-08-20 | 4.424 | 11,526,570 | -7,903 | 1.04% | 50,989,161 |
| 2024-08-21 | 2024-08-19 | 4.515 | 11,534,473 | +223,261 | 1.04% | 52,074,961 |
| 2024-08-20 | 2024-08-16 | 4.525 | 11,311,212 | -33,588 | 1.02% | 51,181,499 |
| 2024-08-19 | 2024-08-15 | 4.494 | 11,344,800 | -49,394 | 1.02% | 50,988,960 |
| 2024-08-15 | 2024-08-13 | 4.575 | 11,394,194 | -233,139 | 1.03% | 52,133,680 |
| 2024-08-14 | 2024-08-12 | 4.494 | 11,627,333 | -77,055 | 1.05% | 52,258,799 |
| 2024-08-13 | 2024-08-09 | 4.312 | 11,704,388 | -3,951 | 1.06% | 50,472,481 |
| 2024-08-12 | 2024-08-08 | 4.211 | 11,708,339 | -3,952 | 1.06% | 49,304,318 |
| 2024-08-09 | 2024-08-07 | 4.201 | 11,712,291 | +35,564 | 1.06% | 49,202,400 |
| 2024-08-08 | 2024-08-06 | 4.231 | 11,676,727 | +5,927 | 1.05% | 49,407,599 |
| 2024-08-07 | 2024-08-05 | 4.029 | 11,670,800 | +7,903 | 1.05% | 47,019,720 |
| 2024-08-06 | 2024-08-02 | 4.191 | 11,662,897 | +27,661 | 1.05% | 48,876,840 |
| 2024-08-05 | 2024-08-01 | 4.221 | 11,635,236 | +49,394 | 1.05% | 49,114,258 |
| 2024-08-02 | 2024-07-31 | 4.373 | 11,585,842 | -9,879 | 1.05% | 50,664,958 |
| 2024-08-01 | 2024-07-30 | 4.282 | 11,595,721 | +23,709 | 1.05% | 49,651,739 |
| 2024-07-31 | 2024-07-29 | 4.434 | 11,572,012 | +3,951 | 1.04% | 51,307,319 |
| 2024-07-30 | 2024-07-26 | 4.474 | 11,568,061 | -9,878 | 1.04% | 51,758,202 |
| 2024-07-26 | 2024-07-24 | 4.535 | 11,577,939 | +13,830 | 1.04% | 52,505,598 |
| 2024-07-25 | 2024-07-23 | 4.606 | 11,564,109 | -5,927 | 1.04% | 53,262,300 |
| 2024-07-24 | 2024-07-22 | 4.687 | 11,570,036 | -9,879 | 1.04% | 54,226,558 |
| 2024-07-19 | 2024-07-17 | 4.748 | 11,579,915 | -29,637 | 1.04% | 54,976,179 |
| 2024-07-18 | 2024-07-16 | 4.494 | 11,609,552 | +3,952 | 1.05% | 52,178,882 |
| 2024-07-16 | 2024-07-12 | 4.586 | 11,605,600 | +11,855 | 1.05% | 53,218,440 |
| 2024-07-15 | 2024-07-11 | 4.575 | 11,593,745 | +11,854 | 1.05% | 53,046,718 |
| 2024-07-11 | 2024-07-09 | 4.393 | 11,581,891 | +35,564 | 1.04% | 50,882,160 |
| 2024-07-09 | 2024-07-05 | 4.474 | 11,546,327 | +306,242 | 1.04% | 51,660,959 |
| 2024-07-05 | 2024-07-03 | 4.454 | 11,240,085 | -219,309 | 1.01% | 50,063,201 |
| 2024-07-04 | 2024-07-02 | 4.424 | 11,459,394 | -9,879 | 1.03% | 50,692,000 |
| 2024-07-03 | 2024-06-28 | 4.363 | 11,469,273 | +258,825 | 1.03% | 50,039,101 |
| 2024-07-02 | 2024-06-27 | 4.403 | 11,210,448 | +35,563 | 1.01% | 49,363,798 |
| 2024-06-27 | 2024-06-25 | 4.505 | 11,174,885 | +3,952 | 1.01% | 50,338,401 |
| 2024-06-25 | 2024-06-21 | 4.571 | 11,170,933 | +57,297 | 1.01% | 51,060,793 |
| 2024-06-24 | 2024-06-20 | 4.591 | 11,113,636 | +231,190 | 1.00% | 51,026,185 |
| 2024-06-21 | 2024-06-19 | 4.796 | 10,882,446 | +293,380 | 0.99% | 52,190,319 |
| 2024-06-20 | 2024-06-18 | 4.919 | 10,589,066 | -107,573 | 0.97% | 52,082,680 |
| 2024-06-19 | 2024-06-17 | 5.154 | 10,696,639 | -3,912 | 0.97% | 55,127,521 |
| 2024-06-18 | 2024-06-14 | 5.256 | 10,700,551 | +9,780 | 0.98% | 56,241,882 |
| 2024-06-17 | 2024-06-13 | 5.307 | 10,690,771 | -9,780 | 0.97% | 56,737,079 |
| 2024-06-14 | 2024-06-12 | 5.195 | 10,700,551 | -7,823 | 0.98% | 55,585,362 |
| 2024-06-12 | 2024-06-07 | 5.215 | 10,708,374 | +41,073 | 0.98% | 55,845,000 |
| 2024-06-11 | 2024-06-06 | 5.225 | 10,667,301 | -23,470 | 0.97% | 55,739,881 |
| 2024-06-07 | 2024-06-05 | 5.276 | 10,690,771 | +9,779 | 0.97% | 56,409,119 |
| 2024-06-06 | 2024-06-04 | 5.338 | 10,680,992 | -21,514 | 0.97% | 57,012,841 |
| 2024-06-04 | 2024-05-31 | 5.123 | 10,702,506 | +25,426 | 0.98% | 54,829,438 |
| 2024-06-03 | 2024-05-30 | 5.123 | 10,677,080 | +148,646 | 0.97% | 54,699,179 |
| 2024-05-31 | 2024-05-29 | 5.164 | 10,528,434 | +72,367 | 0.96% | 54,368,299 |
| 2024-05-30 | 2024-05-28 | 5.409 | 10,456,067 | +78,235 | 0.95% | 56,560,679 |
| 2024-05-29 | 2024-05-27 | 5.532 | 10,377,832 | +27,382 | 0.95% | 57,410,918 |
| 2024-05-28 | 2024-05-24 | 5.553 | 10,350,450 | +66,499 | 0.94% | 57,471,118 |
| 2024-05-27 | 2024-05-23 | 5.553 | 10,283,951 | +246,440 | 0.94% | 57,101,881 |
| 2024-05-24 | 2024-05-22 | 5.992 | 10,037,511 | -342,277 | 0.91% | 60,147,037 |
| 2024-05-23 | 2024-05-21 | 6.135 | 10,379,788 | -230,793 | 0.95% | 63,683,998 |
| 2024-05-22 | 2024-05-20 | 5.962 | 10,610,581 | -44,985 | 0.97% | 63,255,502 |
| 2024-05-21 | 2024-05-17 | 5.818 | 10,655,566 | -189,719 | 0.97% | 61,998,242 |
| 2024-05-20 | 2024-05-16 | 5.737 | 10,845,285 | -357,923 | 0.99% | 62,214,902 |
| 2024-05-17 | 2024-05-14 | 5.767 | 11,203,208 | +9,779 | 1.02% | 64,611,837 |
| 2024-05-16 | 2024-05-13 | 5.726 | 11,193,429 | -109,529 | 1.02% | 64,097,599 |
| 2024-05-14 | 2024-05-10 | 5.655 | 11,302,958 | -89,970 | 1.03% | 63,915,742 |
| 2024-05-13 | 2024-05-09 | 5.767 | 11,392,928 | -154,513 | 1.04% | 65,706,002 |
| 2024-05-10 | 2024-05-08 | 5.553 | 11,547,441 | -70,411 | 1.05% | 64,117,439 |
| 2024-05-09 | 2024-05-07 | 5.757 | 11,617,852 | -228,837 | 1.06% | 66,884,398 |
| 2024-05-08 | 2024-05-06 | 6.258 | 11,846,689 | +3,912 | 1.08% | 74,137,681 |
| 2024-05-07 | 2024-05-03 | 6.187 | 11,842,777 | +11,735 | 1.08% | 73,265,499 |
| 2024-05-06 | 2024-05-02 | 6.319 | 11,831,042 | -107,573 | 1.08% | 74,765,641 |
| 2024-05-03 | 2024-04-30 | 6.013 | 11,938,615 | -27,382 | 1.09% | 71,783,042 |
| 2024-05-02 | 2024-04-29 | 5.962 | 11,965,997 | -13,691 | 1.09% | 71,335,882 |
| 2024-04-30 | 2024-04-26 | 5.900 | 11,979,688 | -23,470 | 1.09% | 70,682,501 |
| 2024-04-29 | 2024-04-25 | 5.665 | 12,003,158 | +9,779 | 1.09% | 67,997,959 |
| 2024-04-26 | 2024-04-24 | 5.675 | 11,993,379 | -113,440 | 1.09% | 68,065,201 |
| 2024-04-25 | 2024-04-23 | 5.317 | 12,106,819 | -48,897 | 1.10% | 64,375,999 |
| 2024-04-24 | 2024-04-22 | 5.113 | 12,155,716 | -3,912 | 1.11% | 62,150,001 |
| 2024-04-23 | 2024-04-19 | 4.919 | 12,159,628 | +52,809 | 1.11% | 59,807,542 |
| 2024-04-22 | 2024-04-18 | 5.287 | 12,106,819 | -3,912 | 1.10% | 64,004,599 |
| 2024-04-19 | 2024-04-17 | 5.246 | 12,110,731 | -88,014 | 1.10% | 63,529,920 |
| 2024-04-18 | 2024-04-16 | 5.256 | 12,198,745 | -1,956 | 1.11% | 64,116,360 |
| 2024-04-16 | 2024-04-12 | 5.450 | 12,200,701 | -19,559 | 1.11% | 66,497,081 |
| 2024-04-12 | 2024-04-10 | 5.399 | 12,220,260 | -13,691 | 1.11% | 65,978,883 |
| 2024-04-11 | 2024-04-09 | 5.532 | 12,233,951 | -324,674 | 1.12% | 67,679,102 |
| 2024-04-10 | 2024-04-08 | 5.113 | 12,558,625 | -9,779 | 1.14% | 64,210,002 |
| 2024-04-09 | 2024-04-05 | 4.939 | 12,568,404 | +52,809 | 1.15% | 62,075,160 |
| 2024-04-08 | 2024-04-03 | 5.236 | 12,515,595 | +230,792 | 1.14% | 65,525,757 |
| 2024-04-05 | 2024-04-02 | 5.440 | 12,284,803 | -324,674 | 1.12% | 66,829,839 |
| 2024-04-03 | 2024-03-28 | 5.031 | 12,609,477 | -381,394 | 1.15% | 63,438,479 |
| 2024-04-02 | 2024-03-27 | 4.980 | 12,990,871 | +35,205 | 1.18% | 64,693,079 |
| 2024-03-28 | 2024-03-26 | 4.704 | 12,955,666 | +23,471 | 1.18% | 60,940,802 |
| 2024-03-27 | 2024-03-25 | 4.806 | 12,932,195 | +66,499 | 1.18% | 62,152,799 |
| 2024-03-26 | 2024-03-22 | 4.980 | 12,865,696 | +70,411 | 1.17% | 64,069,721 |
| 2024-03-25 | 2024-03-21 | 5.338 | 12,795,285 | +9,780 | 1.17% | 68,298,483 |
| 2024-03-22 | 2024-03-20 | 5.328 | 12,785,505 | -13,691 | 1.17% | 68,115,539 |
| 2024-03-21 | 2024-03-19 | 5.246 | 12,799,196 | +33,249 | 1.17% | 67,141,439 |
| 2024-03-20 | 2024-03-18 | 5.389 | 12,765,947 | +33,250 | 1.16% | 68,794,583 |
| 2024-03-19 | 2024-03-15 | 5.328 | 12,732,697 | +213,190 | 1.16% | 67,834,201 |
| 2024-03-18 | 2024-03-14 | 5.389 | 12,519,507 | -19,559 | 1.14% | 67,466,539 |
| 2024-03-15 | 2024-03-13 | 5.542 | 12,539,066 | +68,455 | 1.14% | 69,495,241 |
| 2024-03-14 | 2024-03-12 | 5.348 | 12,470,611 | +11,736 | 1.14% | 66,692,962 |
| 2024-03-13 | 2024-03-11 | 5.246 | 12,458,875 | -13,691 | 1.14% | 65,356,198 |
| 2024-03-12 | 2024-03-08 | 5.062 | 12,472,566 | -19,559 | 1.14% | 63,132,298 |
| 2024-03-08 | 2024-03-06 | 5.000 | 12,492,125 | +23,470 | 1.14% | 62,464,860 |
| 2024-03-07 | 2024-03-05 | 4.990 | 12,468,655 | +205,366 | 1.14% | 62,220,002 |
| 2024-03-06 | 2024-03-04 | 5.287 | 12,263,289 | -201,454 | 1.12% | 64,831,802 |
| 2024-03-05 | 2024-03-01 | 5.276 | 12,464,743 | -1,956 | 1.14% | 65,769,360 |
| 2024-03-04 | 2024-02-29 | 5.195 | 12,466,699 | +7,824 | 1.14% | 64,759,841 |
| 2024-03-01 | 2024-02-28 | 5.154 | 12,458,875 | +228,836 | 1.14% | 64,209,598 |
| 2024-02-29 | 2024-02-27 | 5.348 | 12,230,039 | -207,322 | 1.11% | 65,406,381 |
| 2024-02-28 | 2024-02-26 | 5.082 | 12,437,361 | -136,911 | 1.13% | 63,208,461 |
| 2024-02-27 | 2024-02-23 | 5.031 | 12,574,272 | +84,103 | 1.15% | 63,261,362 |
| 2024-02-26 | 2024-02-22 | 5.123 | 12,490,169 | -1,956 | 1.14% | 63,987,719 |
| 2024-02-23 | 2024-02-21 | 5.164 | 12,492,125 | -179,940 | 1.14% | 64,508,700 |
| 2024-02-22 | 2024-02-20 | 5.174 | 12,672,065 | -440,070 | 1.15% | 65,567,481 |
| 2024-02-21 | 2024-02-19 | 5.062 | 13,112,135 | -5,868 | 1.20% | 66,369,600 |
| 2024-02-20 | 2024-02-16 | 5.225 | 13,118,003 | -58,676 | 1.20% | 68,545,542 |
| 2024-02-19 | 2024-02-15 | 4.919 | 13,176,679 | +15,647 | 1.20% | 64,809,942 |
| 2024-02-16 | 2024-02-14 | 4.857 | 13,161,032 | +11,735 | 1.20% | 63,925,501 |
| 2024-02-15 | 2024-02-09 | 4.908 | 13,149,297 | -19,558 | 1.20% | 64,540,802 |
| 2024-02-14 | 2024-02-07 | 5.123 | 13,168,855 | +52,808 | 1.20% | 67,464,659 |
| 2024-02-08 | 2024-02-06 | 4.949 | 13,116,047 | -89,970 | 1.20% | 64,914,081 |
| 2024-02-06 | 2024-02-02 | 4.581 | 13,206,017 | -25,426 | 1.20% | 60,497,921 |
| 2024-02-05 | 2024-02-01 | 4.683 | 13,231,443 | +52,808 | 1.21% | 61,967,400 |
| 2024-02-02 | 2024-01-31 | 4.683 | 13,178,635 | -3,911 | 1.20% | 61,720,082 |
| 2024-02-01 | 2024-01-30 | 4.939 | 13,182,546 | -13,691 | 1.20% | 65,108,399 |
| 2024-01-31 | 2024-01-29 | 4.919 | 13,196,237 | +3,911 | 1.20% | 64,906,138 |
| 2024-01-30 | 2024-01-26 | 4.898 | 13,192,326 | -23,470 | 1.20% | 64,617,102 |
| 2024-01-29 | 2024-01-25 | 4.888 | 13,215,796 | +21,515 | 1.20% | 64,596,920 |
| 2024-01-26 | 2024-01-24 | 4.581 | 13,194,281 | -213,190 | 1.20% | 60,444,158 |
| 2024-01-25 | 2024-01-23 | 4.458 | 13,407,471 | -905,567 | 1.22% | 59,775,600 |
| 2024-01-24 | 2024-01-22 | 4.141 | 14,313,038 | +15,647 | 1.30% | 59,275,802 |
| 2024-01-23 | 2024-01-19 | 4.653 | 14,297,391 | +88,014 | 1.30% | 66,521,001 |
| 2024-01-22 | 2024-01-18 | 4.939 | 14,209,377 | -917,301 | 1.30% | 70,179,902 |
| 2024-01-19 | 2024-01-17 | 4.970 | 15,126,678 | -91,926 | 1.38% | 75,174,478 |
| 2024-01-18 | 2024-01-16 | 5.481 | 15,218,604 | +17,603 | 1.39% | 83,412,319 |
| 2024-01-17 | 2024-01-15 | 5.747 | 15,201,001 | -7,824 | 1.39% | 87,357,278 |
| 2024-01-15 | 2024-01-11 | 5.788 | 15,208,825 | +62,588 | 1.39% | 88,024,321 |
| 2024-01-11 | 2024-01-09 | 5.685 | 15,146,237 | -23,471 | 1.38% | 86,113,279 |
| 2024-01-10 | 2024-01-08 | 5.747 | 15,169,708 | +7,824 | 1.38% | 87,177,443 |
| 2024-01-09 | 2024-01-05 | 5.962 | 15,161,884 | +41,073 | 1.38% | 90,388,320 |
| 2024-01-08 | 2024-01-04 | 5.921 | 15,120,811 | +203,410 | 1.38% | 89,524,981 |
| 2024-01-05 | 2024-01-03 | 6.197 | 14,917,401 | +260,131 | 1.36% | 92,439,242 |
| 2024-01-03 | 2023-12-29 | 6.401 | 14,657,270 | -39,118 | 1.34% | 93,824,878 |
| 2024-01-02 | 2023-12-28 | 6.432 | 14,696,388 | -89,970 | 1.34% | 94,526,122 |
| 2023-12-29 | 2023-12-27 | 6.227 | 14,786,358 | +19,559 | 1.35% | 92,080,803 |
| 2023-12-28 | 2023-12-22 | 6.238 | 14,766,799 | +17,603 | 1.35% | 92,110,001 |
| 2023-12-27 | 2023-12-21 | 6.207 | 14,749,196 | +189,719 | 1.34% | 91,547,740 |
| 2023-12-22 | 2023-12-20 | 6.197 | 14,559,477 | +89,970 | 1.33% | 90,221,281 |
| 2023-12-21 | 2023-12-19 | 6.248 | 14,469,507 | +52,808 | 1.32% | 90,403,560 |
| 2023-12-20 | 2023-12-18 | 6.391 | 14,416,699 | +11,736 | 1.31% | 92,137,503 |
| 2023-12-19 | 2023-12-15 | 6.432 | 14,404,963 | +119,308 | 1.31% | 92,651,697 |
| 2023-12-15 | 2023-12-13 | 6.728 | 14,285,655 | -1,956 | 1.30% | 96,120,637 |
| 2023-12-14 | 2023-12-12 | 6.800 | 14,287,611 | +13,691 | 1.30% | 97,156,498 |
| 2023-12-13 | 2023-12-11 | 6.821 | 14,273,920 | -21,515 | 1.30% | 97,355,318 |
| 2023-12-12 | 2023-12-08 | 6.810 | 14,295,435 | +25,426 | 1.30% | 97,355,881 |
| 2023-12-11 | 2023-12-07 | 6.902 | 14,270,009 | +31,294 | 1.30% | 98,496,003 |
| 2023-12-08 | 2023-12-06 | 7.035 | 14,238,715 | -3,911 | 1.30% | 100,172,802 |
| 2023-12-07 | 2023-12-05 | 7.168 | 14,242,626 | -15,647 | 1.30% | 102,093,637 |
| 2023-12-06 | 2023-12-04 | 7.127 | 14,258,273 | +5,867 | 1.30% | 101,622,598 |
| 2023-12-05 | 2023-12-01 | 7.158 | 14,252,406 | -82,146 | 1.30% | 102,018,002 |
| 2023-12-04 | 2023-11-30 | 7.199 | 14,334,552 | +5,867 | 1.31% | 103,192,319 |
| 2023-12-01 | 2023-11-29 | 7.137 | 14,328,685 | -46,940 | 1.31% | 102,270,963 |
| 2023-11-30 | 2023-11-28 | 7.158 | 14,375,625 | -76,279 | 1.31% | 102,899,997 |
| 2023-11-29 | 2023-11-27 | 6.882 | 14,451,904 | +64,543 | 1.32% | 99,455,939 |
| 2023-11-28 | 2023-11-24 | 6.923 | 14,387,361 | -11,735 | 1.31% | 99,600,243 |
| 2023-11-27 | 2023-11-23 | 6.851 | 14,399,096 | +52,809 | 1.31% | 98,650,801 |
| 2023-11-24 | 2023-11-22 | 6.698 | 14,346,287 | +205,366 | 1.31% | 96,088,498 |
| 2023-11-23 | 2023-11-21 | 6.810 | 14,140,921 | +31,294 | 1.29% | 96,303,598 |
| 2023-11-22 | 2023-11-20 | 6.851 | 14,109,627 | +584,804 | 1.29% | 96,667,597 |
| 2023-11-21 | 2023-11-17 | 7.352 | 13,524,823 | +172,116 | 1.23% | 99,437,700 |
| 2023-11-20 | 2023-11-16 | 7.843 | 13,352,707 | -56,720 | 1.22% | 104,726,182 |
| 2023-11-17 | 2023-11-15 | 7.577 | 13,409,427 | +80,191 | 1.22% | 101,605,921 |
| 2023-11-16 | 2023-11-14 | 7.690 | 13,329,236 | +1,956 | 1.21% | 102,497,598 |
| 2023-11-15 | 2023-11-13 | 7.782 | 13,327,280 | -11,736 | 1.21% | 103,709,076 |
| 2023-11-14 | 2023-11-10 | 7.618 | 13,339,016 | -17,602 | 1.22% | 101,618,003 |
| 2023-11-13 | 2023-11-09 | 7.526 | 13,356,618 | +11,735 | 1.22% | 100,522,876 |
| 2023-11-10 | 2023-11-08 | 7.567 | 13,344,883 | +117,352 | 1.22% | 100,980,398 |
| 2023-11-09 | 2023-11-07 | 7.587 | 13,227,531 | +15,647 | 1.21% | 100,362,918 |
| 2023-11-08 | 2023-11-06 | 7.853 | 13,211,884 | -35,206 | 1.20% | 103,756,798 |
| 2023-11-07 | 2023-11-03 | 7.495 | 13,247,090 | +125,176 | 1.21% | 99,292,181 |
| 2023-11-06 | 2023-11-02 | 7.966 | 13,121,914 | +1,955 | 1.20% | 104,526,217 |
| 2023-11-03 | 2023-11-01 | 7.823 | 13,119,959 | -3,911 | 1.20% | 102,632,404 |
| 2023-11-02 | 2023-10-31 | 7.771 | 13,123,870 | +11,735 | 1.20% | 101,991,998 |
| 2023-11-01 | 2023-10-30 | 8.099 | 13,112,135 | -348,144 | 1.20% | 106,191,360 |
| 2023-10-31 | 2023-10-27 | 7.577 | 13,460,279 | +25,426 | 1.23% | 101,991,237 |
| 2023-10-30 | 2023-10-26 | 7.393 | 13,434,853 | -19,559 | 1.22% | 99,325,739 |
| 2023-10-27 | 2023-10-25 | 7.362 | 13,454,412 | -205,366 | 1.23% | 99,057,601 |
| 2023-10-26 | 2023-10-24 | 7.168 | 13,659,778 | -140,822 | 1.25% | 97,915,681 |
| 2023-10-25 | 2023-10-20 | 6.984 | 13,800,600 | -74,323 | 1.26% | 96,384,957 |
| 2023-10-24 | 2023-10-19 | 6.851 | 13,874,923 | -97,794 | 1.27% | 95,059,598 |
| 2023-10-20 | 2023-10-18 | 6.688 | 13,972,717 | -132,999 | 1.27% | 93,443,522 |
| 2023-10-19 | 2023-10-17 | 6.575 | 14,105,716 | -46,940 | 1.29% | 92,746,322 |
| 2023-10-18 | 2023-10-16 | 6.299 | 14,152,656 | +612,186 | 1.29% | 89,147,517 |
| 2023-10-17 | 2023-10-13 | 6.821 | 13,540,470 | +187,763 | 1.23% | 92,352,820 |
| 2023-10-16 | 2023-10-12 | 7.015 | 13,352,707 | +46,941 | 1.22% | 93,666,442 |
| 2023-10-13 | 2023-10-11 | 6.882 | 13,305,766 | -148,646 | 1.21% | 91,568,381 |
| 2023-10-12 | 2023-10-10 | 6.381 | 13,454,412 | +21,515 | 1.23% | 85,849,921 |
| 2023-10-11 | 2023-10-09 | 6.544 | 13,432,897 | -33,250 | 1.22% | 87,910,398 |
| 2023-10-10 | 2023-10-06 | 6.319 | 13,466,147 | +3,912 | 1.23% | 85,098,600 |
| 2023-10-09 | 2023-10-05 | 6.135 | 13,462,235 | +60,632 | 1.23% | 82,595,998 |
| 2023-10-06 | 2023-10-04 | 6.146 | 13,401,603 | +201,454 | 1.22% | 82,361,037 |
| 2023-10-05 | 2023-10-03 | 6.268 | 13,200,149 | +154,513 | 1.20% | 82,742,740 |
| 2023-10-04 | 2023-09-29 | 6.759 | 13,045,636 | +95,838 | 1.19% | 88,177,403 |
| 2023-10-03 | 2023-09-28 | 6.974 | 12,949,798 | +3,912 | 1.18% | 90,310,440 |
| 2023-09-29 | 2023-09-27 | 7.035 | 12,945,886 | -60,632 | 1.18% | 91,077,438 |
| 2023-09-28 | 2023-09-26 | 6.943 | 13,006,518 | +31,294 | 1.19% | 90,306,999 |
| 2023-09-27 | 2023-09-25 | 7.189 | 12,975,224 | -140,823 | 1.18% | 93,274,038 |
| 2023-09-26 | 2023-09-22 | 7.005 | 13,116,047 | +725,627 | 1.20% | 91,872,202 |
| 2023-09-25 | 2023-09-21 | 6.616 | 12,390,420 | +5,868 | 1.13% | 81,974,900 |
| 2023-09-22 | 2023-09-20 | 6.739 | 12,384,552 | +76,278 | 1.13% | 83,455,758 |
| 2023-09-21 | 2023-09-19 | 7.311 | 12,308,274 | -166,248 | 1.12% | 89,989,903 |
| 2023-09-20 | 2023-09-18 | 6.974 | 12,474,522 | -277,733 | 1.14% | 86,995,918 |
| 2023-09-19 | 2023-09-15 | 6.340 | 12,752,255 | +31,293 | 1.16% | 80,847,997 |
| 2023-09-18 | 2023-09-14 | 6.360 | 12,720,962 | +5,868 | 1.16% | 80,909,763 |
| 2023-09-15 | 2023-09-13 | 6.381 | 12,715,094 | +37,162 | 1.16% | 81,132,480 |
| 2023-09-14 | 2023-09-12 | 6.596 | 12,677,932 | +5,867 | 1.16% | 83,617,797 |
| 2023-09-13 | 2023-09-11 | 6.831 | 12,672,065 | -170,160 | 1.16% | 86,559,441 |
| 2023-09-12 | 2023-09-07 | 6.544 | 12,842,225 | -7,824 | 1.17% | 84,044,798 |
| 2023-09-11 | 2023-09-06 | 6.514 | 12,850,049 | -23,470 | 1.17% | 83,701,801 |
| 2023-09-07 | 2023-09-05 | 6.667 | 12,873,519 | -11,735 | 1.17% | 85,829,279 |
| 2023-09-06 | 2023-09-04 | 6.780 | 12,885,254 | -113,441 | 1.18% | 87,356,877 |
| 2023-09-05 | 2023-08-31 | 6.463 | 12,998,695 | -80,190 | 1.19% | 84,005,442 |
| 2023-09-04 | 2023-08-30 | 6.094 | 13,078,885 | -19,559 | 1.19% | 79,709,038 |
| 2023-08-31 | 2023-08-29 | 6.033 | 13,098,444 | +829,288 | 1.19% | 79,024,600 |
| 2023-08-30 | 2023-08-28 | 5.563 | 12,269,156 | +58,676 | 1.12% | 68,250,239 |
| 2023-08-29 | 2023-08-25 | 5.726 | 12,210,480 | +9,779 | 1.11% | 69,921,599 |
| 2023-08-28 | 2023-08-24 | 5.829 | 12,200,701 | -23,470 | 1.11% | 71,113,201 |
| 2023-08-25 | 2023-08-23 | 5.818 | 12,224,171 | -3,912 | 1.11% | 71,124,999 |
| 2023-08-24 | 2023-08-22 | 5.829 | 12,228,083 | +25,426 | 1.12% | 71,272,800 |
| 2023-08-23 | 2023-08-21 | 5.737 | 12,202,657 | +15,647 | 1.11% | 70,001,582 |
| 2023-08-22 | 2023-08-18 | 5.706 | 12,187,010 | +11,735 | 1.11% | 69,537,961 |
| 2023-08-21 | 2023-08-17 | 5.777 | 12,175,275 | +29,338 | 1.11% | 70,342,503 |
| 2023-08-18 | 2023-08-16 | 5.747 | 12,145,937 | +43,030 | 1.11% | 69,800,403 |
| 2023-08-17 | 2023-08-15 | 5.788 | 12,102,907 | +187,763 | 1.10% | 70,048,157 |
| 2023-08-16 | 2023-08-14 | 6.197 | 11,915,144 | +39,117 | 1.09% | 73,835,039 |
| 2023-08-15 | 2023-08-11 | 6.452 | 11,876,027 | +54,764 | 1.08% | 76,628,641 |
| 2023-08-14 | 2023-08-10 | 6.534 | 11,821,263 | +7,824 | 1.08% | 77,242,323 |
| 2023-08-11 | 2023-08-09 | 6.626 | 11,813,439 | +17,603 | 1.08% | 78,278,399 |
| 2023-08-10 | 2023-08-08 | 6.473 | 11,795,836 | +52,808 | 1.08% | 76,352,458 |
| 2023-08-09 | 2023-08-07 | 6.442 | 11,743,028 | +610,231 | 1.07% | 75,650,401 |
| 2023-08-08 | 2023-08-04 | 7.393 | 11,132,797 | +99,749 | 1.02% | 82,306,318 |
| 2023-08-07 | 2023-08-03 | 7.679 | 11,033,048 | -5,868 | 1.01% | 84,727,820 |
| 2023-08-04 | 2023-08-02 | 7.771 | 11,038,916 | +27,383 | 1.01% | 85,788,803 |
| 2023-08-03 | 2023-08-01 | 8.017 | 11,011,533 | -3,912 | 1.00% | 88,278,396 |
| 2023-08-02 | 2023-07-31 | 7.945 | 11,015,445 | -31,294 | 1.00% | 87,521,278 |
| 2023-08-01 | 2023-07-28 | 7.894 | 11,046,739 | -9,779 | 1.01% | 87,205,119 |
| 2023-07-31 | 2023-07-27 | 7.894 | 11,056,518 | +48,896 | 1.01% | 87,282,317 |
| 2023-07-28 | 2023-07-26 | 7.986 | 11,007,622 | -115,396 | 1.00% | 87,909,362 |
| 2023-07-27 | 2023-07-25 | 7.669 | 11,123,018 | -21,514 | 1.01% | 85,305,001 |
| 2023-07-26 | 2023-07-24 | 7.495 | 11,144,532 | -78,235 | 1.02% | 83,532,677 |
| 2023-07-24 | 2023-07-20 | 7.311 | 11,222,767 | +1,956 | 1.02% | 82,053,399 |
| 2023-07-21 | 2023-07-19 | 7.301 | 11,220,811 | +9,779 | 1.02% | 81,924,358 |
| 2023-07-20 | 2023-07-18 | 7.199 | 11,211,032 | +41,073 | 1.02% | 80,706,561 |
| 2023-07-19 | 2023-07-14 | 7.301 | 11,169,959 | -3,911 | 1.02% | 81,553,082 |
| 2023-07-18 | 2023-07-13 | 7.465 | 11,173,870 | -7,824 | 1.02% | 83,409,797 |
| 2023-07-14 | 2023-07-12 | 7.219 | 11,181,694 | -9,779 | 1.02% | 80,724,041 |
| 2023-07-13 | 2023-07-11 | 7.260 | 11,191,473 | +5,867 | 1.02% | 81,252,398 |
| 2023-07-12 | 2023-07-10 | 7.250 | 11,185,606 | -15,647 | 1.02% | 81,095,423 |
| 2023-07-11 | 2023-07-07 | 7.199 | 11,201,253 | -13,691 | 1.02% | 80,636,163 |
| 2023-07-07 | 2023-07-05 | 7.383 | 11,214,944 | -731,494 | 1.02% | 82,798,962 |
| 2023-07-06 | 2023-07-04 | 7.311 | 11,946,438 | -91,926 | 1.09% | 87,344,399 |
| 2023-07-05 | 2023-07-03 | 7.066 | 12,038,364 | -25,426 | 1.10% | 85,062,101 |
| 2023-07-04 | 2023-06-30 | 6.953 | 12,063,790 | -21,515 | 1.10% | 83,884,799 |
| 2023-07-03 | 2023-06-29 | 6.861 | 12,085,305 | +5,868 | 1.10% | 82,922,182 |
| 2023-06-30 | 2023-06-28 | 6.984 | 12,079,437 | +11,735 | 1.10% | 84,364,160 |
| 2023-06-29 | 2023-06-27 | 6.769 | 12,067,702 | -3,912 | 1.10% | 81,690,801 |
| 2023-06-28 | 2023-06-26 | 6.677 | 12,071,614 | +9,780 | 1.10% | 80,606,323 |
| 2023-06-27 | 2023-06-23 | 6.483 | 12,061,834 | -43,029 | 1.10% | 78,197,558 |
| 2023-06-26 | 2023-06-21 | 6.667 | 12,104,863 | +125,175 | 1.10% | 80,704,558 |
| 2023-06-23 | 2023-06-20 | 6.913 | 11,979,688 | +563,290 | 1.09% | 82,816,643 |
| 2023-06-21 | 2023-06-19 | 7.563 | 11,416,398 | +131,312 | 1.04% | 86,343,647 |
| 2023-06-20 | 2023-06-16 | 7.687 | 11,285,086 | -81,411 | 1.04% | 86,747,798 |
| 2023-06-19 | 2023-06-15 | 7.491 | 11,366,497 | +158,945 | 1.05% | 85,145,279 |
| 2023-06-16 | 2023-06-14 | 7.192 | 11,207,552 | +174,451 | 1.03% | 80,601,078 |
| 2023-06-15 | 2023-06-13 | 7.346 | 11,033,101 | +17,446 | 1.02% | 81,054,083 |
| 2023-06-14 | 2023-06-12 | 7.481 | 11,015,655 | +38,767 | 1.01% | 82,403,497 |
| 2023-06-13 | 2023-06-09 | 7.677 | 10,976,888 | -7,754 | 1.01% | 84,265,437 |
| 2023-06-12 | 2023-06-08 | 7.594 | 10,984,642 | -3,876 | 1.01% | 83,418,242 |
| 2023-06-09 | 2023-06-07 | 7.769 | 10,988,518 | -9,692 | 1.01% | 85,375,137 |
| 2023-06-08 | 2023-06-06 | 7.481 | 10,998,210 | +36,828 | 1.01% | 82,272,998 |
| 2023-06-07 | 2023-06-05 | 7.264 | 10,961,382 | +1,939 | 1.01% | 79,622,404 |
| 2023-06-06 | 2023-06-02 | 7.377 | 10,959,443 | +219,034 | 1.01% | 80,852,199 |
| 2023-06-05 | 2023-06-01 | 7.181 | 10,740,409 | -27,137 | 0.99% | 77,130,717 |
| 2023-06-02 | 2023-05-31 | 7.192 | 10,767,546 | +71,719 | 0.99% | 77,436,698 |
| 2023-06-01 | 2023-05-30 | 7.718 | 10,695,827 | +11,630 | 0.98% | 82,549,278 |
| 2023-05-31 | 2023-05-29 | 7.243 | 10,684,197 | +73,657 | 0.98% | 77,388,479 |
| 2023-05-30 | 2023-05-25 | 7.635 | 10,610,540 | +40,706 | 0.98% | 81,015,202 |
| 2023-05-29 | 2023-05-24 | 7.388 | 10,569,834 | +1,938 | 0.98% | 78,086,957 |
| 2023-05-25 | 2023-05-23 | 7.893 | 10,567,896 | +122,116 | 0.98% | 83,415,600 |
| 2023-05-24 | 2023-05-22 | 7.615 | 10,445,780 | +471,020 | 0.97% | 79,541,641 |
| 2023-05-23 | 2023-05-19 | 7.439 | 9,974,760 | +11,630 | 0.92% | 74,205,318 |
| 2023-05-22 | 2023-05-18 | 7.831 | 9,963,130 | +151,191 | 0.92% | 78,025,199 |
| 2023-05-19 | 2023-05-17 | 8.172 | 9,811,939 | +67,843 | 0.91% | 80,182,083 |
| 2023-05-18 | 2023-05-16 | 8.461 | 9,744,096 | +135,684 | 0.90% | 82,442,797 |
| 2023-05-17 | 2023-05-15 | 8.884 | 9,608,412 | +25,199 | 0.89% | 85,359,543 |
| 2023-05-16 | 2023-05-12 | 8.801 | 9,583,213 | +32,952 | 0.89% | 84,344,639 |
| 2023-05-15 | 2023-05-11 | 8.956 | 9,550,261 | +75,596 | 0.88% | 85,532,719 |
| 2023-05-12 | 2023-05-10 | 9.204 | 9,474,665 | +141,499 | 0.88% | 87,201,916 |
| 2023-05-11 | 2023-05-09 | 9.493 | 9,333,166 | +69,781 | 0.86% | 88,596,003 |
| 2023-05-09 | 2023-05-05 | 10.235 | 9,263,385 | +7,753 | 0.86% | 94,815,360 |
| 2023-05-08 | 2023-05-04 | 10.246 | 9,255,632 | +5,815 | 0.86% | 94,831,504 |
| 2023-05-05 | 2023-05-03 | 10.297 | 9,249,817 | +11,631 | 0.86% | 95,249,125 |
| 2023-05-04 | 2023-05-02 | 10.401 | 9,238,186 | +19,383 | 0.85% | 96,082,555 |
| 2023-05-03 | 2023-04-28 | 10.834 | 9,218,803 | -32,952 | 0.85% | 99,876,001 |
| 2023-05-02 | 2023-04-27 | 10.896 | 9,251,755 | +3,877 | 0.86% | 100,805,761 |
| 2023-04-28 | 2023-04-26 | 10.937 | 9,247,878 | +5,815 | 0.86% | 101,145,198 |
| 2023-04-27 | 2023-04-25 | 11.040 | 9,242,063 | +1,938 | 0.85% | 102,035,198 |
| 2023-04-26 | 2023-04-24 | 11.082 | 9,240,125 | -38,767 | 0.85% | 102,395,162 |
| 2023-04-25 | 2023-04-21 | 11.061 | 9,278,892 | -11,630 | 0.86% | 102,633,282 |
| 2023-04-24 | 2023-04-20 | 11.205 | 9,290,522 | -21,322 | 0.86% | 104,103,961 |
| 2023-04-20 | 2023-04-18 | 11.432 | 9,311,844 | -40,705 | 0.86% | 106,456,642 |
| 2023-04-19 | 2023-04-17 | 11.288 | 9,352,549 | -27,137 | 0.86% | 105,570,998 |
| 2023-04-18 | 2023-04-14 | 11.412 | 9,379,686 | -203,527 | 0.87% | 107,038,678 |
| 2023-04-17 | 2023-04-13 | 10.793 | 9,583,213 | -164,760 | 0.89% | 103,428,479 |
| 2023-04-14 | 2023-04-12 | 10.287 | 9,747,973 | -38,767 | 0.90% | 100,278,259 |
| 2023-04-13 | 2023-04-11 | 10.504 | 9,786,740 | -32,952 | 0.91% | 102,797,639 |
| 2023-04-12 | 2023-04-06 | 10.504 | 9,819,692 | -180,267 | 0.91% | 103,143,759 |
| 2023-04-11 | 2023-04-04 | 9.658 | 9,999,959 | +7,754 | 0.92% | 96,576,482 |
| 2023-04-06 | 2023-04-03 | 9.503 | 9,992,205 | +282,999 | 0.92% | 94,955,096 |
| 2023-04-04 | 2023-03-31 | 9.451 | 9,709,206 | +29,075 | 0.90% | 91,764,880 |
| 2023-04-03 | 2023-03-30 | 9.462 | 9,680,131 | +7,754 | 0.90% | 91,589,963 |
| 2023-03-31 | 2023-03-29 | 9.916 | 9,672,377 | -125,993 | 0.89% | 95,907,797 |
| 2023-03-30 | 2023-03-28 | 9.503 | 9,798,370 | +23,260 | 0.91% | 93,113,098 |
| 2023-03-29 | 2023-03-27 | 9.482 | 9,775,110 | -34,890 | 0.90% | 92,690,340 |
| 2023-03-28 | 2023-03-24 | 9.493 | 9,810,000 | -15,507 | 0.91% | 93,122,397 |
| 2023-03-27 | 2023-03-23 | 9.420 | 9,825,507 | +11,630 | 0.91% | 92,559,939 |
| 2023-03-24 | 2023-03-22 | 9.420 | 9,813,877 | -3,877 | 0.91% | 92,450,380 |
| 2023-03-23 | 2023-03-21 | 9.493 | 9,817,754 | +172,514 | 0.91% | 93,196,003 |
| 2023-03-22 | 2023-03-20 | 9.389 | 9,645,240 | +222,910 | 0.89% | 90,563,196 |
| 2023-03-21 | 2023-03-17 | 9.389 | 9,422,330 | +124,055 | 0.87% | 88,470,201 |
| 2023-03-20 | 2023-03-16 | 9.472 | 9,298,275 | +9,691 | 0.86% | 88,072,917 |
| 2023-03-17 | 2023-03-15 | 9.575 | 9,288,584 | +178,329 | 0.86% | 88,939,524 |
| 2023-03-16 | 2023-03-14 | 9.101 | 9,110,255 | +308,198 | 0.84% | 82,907,998 |
| 2023-03-15 | 2023-03-13 | 9.348 | 8,802,057 | +11,630 | 0.81% | 82,282,918 |
| 2023-03-14 | 2023-03-10 | 9.389 | 8,790,427 | -40,705 | 0.81% | 82,536,999 |
| 2023-03-13 | 2023-03-09 | 9.162 | 8,831,132 | +21,321 | 0.82% | 80,914,556 |
| 2023-03-10 | 2023-03-08 | 9.297 | 8,809,811 | +1,939 | 0.81% | 81,900,904 |
| 2023-03-09 | 2023-03-07 | 9.400 | 8,807,872 | +23,260 | 0.81% | 82,791,678 |
| 2023-03-08 | 2023-03-06 | 9.441 | 8,784,612 | +25,199 | 0.81% | 82,935,600 |
| 2023-03-07 | 2023-03-03 | 9.441 | 8,759,413 | +40,705 | 0.81% | 82,697,696 |
| 2023-03-06 | 2023-03-02 | 9.410 | 8,718,708 | +83,349 | 0.81% | 82,043,519 |
| 2023-03-03 | 2023-03-01 | 9.761 | 8,635,359 | +52,336 | 0.80% | 84,288,601 |
| 2023-03-02 | 2023-02-28 | 9.668 | 8,583,023 | +21,321 | 0.79% | 82,980,716 |
| 2023-03-01 | 2023-02-27 | 9.926 | 8,561,702 | -1,938 | 0.79% | 84,983,085 |
| 2023-02-28 | 2023-02-24 | 10.163 | 8,563,640 | -108,548 | 0.79% | 87,034,601 |
| 2023-02-27 | 2023-02-23 | 10.132 | 8,672,188 | -9,691 | 0.80% | 87,869,364 |
| 2023-02-24 | 2023-02-22 | 9.947 | 8,681,879 | +13,568 | 0.80% | 86,355,116 |
| 2023-02-23 | 2023-02-21 | 10.143 | 8,668,311 | +38,767 | 0.80% | 87,919,521 |
| 2023-02-22 | 2023-02-20 | 10.318 | 8,629,544 | +15,507 | 0.80% | 89,040,002 |
| 2023-02-21 | 2023-02-17 | 10.524 | 8,614,037 | -176,390 | 0.80% | 90,657,600 |
| 2023-02-20 | 2023-02-16 | 10.081 | 8,790,427 | -581,506 | 0.81% | 88,613,899 |
| 2023-02-17 | 2023-02-15 | 8.904 | 9,371,933 | -9,691 | 0.87% | 83,452,102 |
| 2023-02-16 | 2023-02-14 | 9.235 | 9,381,624 | -19,384 | 0.87% | 86,635,995 |
| 2023-02-15 | 2023-02-13 | 9.152 | 9,401,008 | -83,349 | 0.87% | 86,039,000 |
| 2023-02-14 | 2023-02-10 | 8.750 | 9,484,357 | +9,692 | 0.88% | 82,985,279 |
| 2023-02-13 | 2023-02-09 | 9.070 | 9,474,665 | -9,692 | 0.88% | 85,931,036 |
| 2023-02-10 | 2023-02-08 | 8.822 | 9,484,357 | -21,322 | 0.88% | 83,670,299 |
| 2023-02-09 | 2023-02-07 | 8.853 | 9,505,679 | -17,445 | 0.88% | 84,152,640 |
| 2023-02-08 | 2023-02-06 | 8.533 | 9,523,124 | +257,801 | 0.88% | 81,261,018 |
| 2023-02-07 | 2023-02-03 | 9.286 | 9,265,323 | +34,890 | 0.86% | 86,039,997 |
| 2023-02-06 | 2023-02-02 | 9.410 | 9,230,433 | +40,705 | 0.85% | 86,858,880 |
| 2023-02-03 | 2023-02-01 | 9.317 | 9,189,728 | -25,198 | 0.85% | 85,622,463 |
| 2023-02-02 | 2023-01-31 | 9.162 | 9,214,926 | +89,164 | 0.85% | 84,431,038 |
| 2023-02-01 | 2023-01-30 | 9.214 | 9,125,762 | +116,301 | 0.84% | 84,084,880 |
| 2023-01-31 | 2023-01-27 | 9.389 | 9,009,461 | +38,767 | 0.83% | 84,593,601 |
| 2023-01-30 | 2023-01-26 | 9.524 | 8,970,694 | +172,514 | 0.83% | 85,432,882 |
| 2023-01-27 | 2023-01-20 | 9.297 | 8,798,180 | +94,979 | 0.81% | 81,792,775 |
| 2023-01-26 | 2023-01-19 | 9.379 | 8,703,201 | +36,828 | 0.80% | 81,628,198 |
| 2023-01-20 | 2023-01-18 | 9.575 | 8,666,373 | -3,876 | 0.80% | 82,981,764 |
| 2023-01-19 | 2023-01-17 | 9.606 | 8,670,249 | +89,164 | 0.80% | 83,287,258 |
| 2023-01-18 | 2023-01-16 | 10.070 | 8,581,085 | -56,212 | 0.79% | 86,415,040 |
| 2023-01-17 | 2023-01-13 | 10.401 | 8,637,297 | +40,705 | 0.80% | 89,832,957 |
| 2023-01-16 | 2023-01-12 | 10.339 | 8,596,592 | +3,877 | 0.79% | 88,877,401 |
| 2023-01-13 | 2023-01-11 | 10.628 | 8,592,715 | -85,288 | 0.79% | 91,319,798 |
| 2023-01-12 | 2023-01-10 | 10.339 | 8,678,003 | +32,952 | 0.80% | 89,719,084 |
| 2023-01-11 | 2023-01-09 | 10.462 | 8,645,051 | -31,013 | 0.80% | 90,448,803 |
| 2023-01-10 | 2023-01-06 | 9.988 | 8,676,064 | -15,507 | 0.80% | 86,655,357 |
| 2023-01-09 | 2023-01-05 | 10.009 | 8,691,571 | +7,753 | 0.80% | 86,989,599 |
| 2023-01-06 | 2023-01-04 | 10.163 | 8,683,818 | -34,890 | 0.80% | 88,256,003 |
| 2023-01-05 | 2023-01-03 | 10.050 | 8,718,708 | -58,151 | 0.81% | 87,621,039 |
| 2023-01-04 | 2022-12-30 | 10.101 | 8,776,859 | -42,643 | 0.81% | 88,658,244 |
| 2023-01-03 | 2022-12-29 | 10.205 | 8,819,502 | -108,548 | 0.82% | 89,998,996 |
| 2022-12-30 | 2022-12-28 | 10.050 | 8,928,050 | -11,630 | 0.83% | 89,724,879 |
| 2022-12-29 | 2022-12-23 | 9.957 | 8,939,680 | -120,178 | 0.83% | 89,011,598 |
| 2022-12-28 | 2022-12-22 | 9.802 | 9,059,858 | -428,376 | 0.84% | 88,806,000 |
| 2022-12-23 | 2022-12-21 | 9.338 | 9,488,234 | -160,883 | 0.88% | 88,599,501 |
| 2022-12-22 | 2022-12-20 | 8.874 | 9,649,117 | -29,075 | 0.89% | 85,621,599 |
| 2022-12-21 | 2022-12-19 | 8.874 | 9,678,192 | -5,815 | 0.90% | 85,879,597 |
| 2022-12-20 | 2022-12-16 | 9.111 | 9,684,007 | -36,829 | 0.90% | 88,229,356 |
| 2022-12-19 | 2022-12-15 | 9.224 | 9,720,836 | -122,116 | 0.90% | 89,668,199 |
| 2022-12-16 | 2022-12-14 | 8.977 | 9,842,952 | -67,843 | 0.91% | 88,357,197 |
| 2022-12-15 | 2022-12-13 | 8.946 | 9,910,795 | -182,205 | 0.92% | 88,659,423 |
| 2022-12-14 | 2022-12-12 | 8.863 | 10,093,000 | -93,041 | 0.93% | 89,456,262 |
| 2022-12-13 | 2022-12-09 | 8.667 | 10,186,041 | -67,842 | 0.94% | 88,284,003 |
| 2022-12-12 | 2022-12-08 | 8.368 | 10,253,883 | +15,507 | 0.95% | 85,803,800 |
| 2022-12-09 | 2022-12-07 | 8.234 | 10,238,376 | -42,644 | 0.95% | 84,300,719 |
| 2022-12-08 | 2022-12-06 | 8.481 | 10,281,020 | +15,507 | 0.95% | 87,197,761 |
| 2022-12-07 | 2022-12-05 | 8.884 | 10,265,513 | -798,601 | 0.95% | 91,197,119 |
| 2022-12-06 | 2022-12-02 | 8.213 | 11,064,114 | -7,754 | 1.02% | 90,871,359 |
| 2022-12-05 | 2022-12-01 | 8.203 | 11,071,868 | -403,177 | 1.02% | 90,820,803 |
| 2022-12-02 | 2022-11-30 | 7.935 | 11,475,045 | -143,438 | 1.06% | 91,049,601 |
| 2022-12-01 | 2022-11-29 | 7.749 | 11,618,483 | -172,513 | 1.07% | 90,029,881 |
| 2022-11-30 | 2022-11-28 | 7.470 | 11,790,996 | +56,212 | 1.09% | 88,081,838 |
| 2022-11-29 | 2022-11-25 | 7.223 | 11,734,784 | +106,609 | 1.09% | 84,756,000 |
| 2022-11-28 | 2022-11-24 | 7.429 | 11,628,175 | -11,630 | 1.08% | 86,385,603 |
| 2022-11-25 | 2022-11-23 | 7.553 | 11,639,805 | +79,473 | 1.08% | 87,913,202 |
| 2022-11-24 | 2022-11-22 | 7.326 | 11,560,332 | +422,560 | 1.07% | 84,688,798 |
| 2022-11-23 | 2022-11-21 | 7.739 | 11,137,772 | +269,431 | 1.03% | 86,190,003 |
| 2022-11-22 | 2022-11-18 | 7.976 | 10,868,341 | +205,466 | 1.01% | 86,684,223 |
| 2022-11-21 | 2022-11-17 | 8.203 | 10,662,875 | +65,904 | 0.99% | 87,465,898 |
| 2022-11-18 | 2022-11-16 | 8.564 | 10,596,971 | +38,767 | 0.98% | 90,752,197 |
| 2022-11-17 | 2022-11-15 | 8.523 | 10,558,204 | -137,623 | 0.98% | 89,984,438 |
| 2022-11-16 | 2022-11-14 | 8.430 | 10,695,827 | -284,938 | 0.99% | 90,164,118 |
| 2022-11-15 | 2022-11-11 | 7.862 | 10,980,765 | +286,876 | 1.02% | 86,334,600 |
| 2022-11-14 | 2022-11-10 | 8.141 | 10,693,889 | +184,144 | 0.99% | 87,058,261 |
| 2022-11-11 | 2022-11-09 | 7.821 | 10,509,745 | +234,540 | 0.97% | 82,197,516 |
| 2022-11-10 | 2022-11-08 | 8.141 | 10,275,205 | +34,890 | 0.95% | 83,649,781 |
| 2022-11-09 | 2022-11-07 | 8.492 | 10,240,315 | +56,213 | 0.95% | 86,958,184 |
| 2022-11-08 | 2022-11-04 | 8.533 | 10,184,102 | +203,527 | 0.94% | 86,901,158 |
| 2022-11-07 | 2022-11-03 | 9.049 | 9,980,575 | +63,965 | 0.92% | 90,313,457 |
| 2022-11-04 | 2022-11-02 | 9.493 | 9,916,610 | -864,505 | 0.92% | 94,134,403 |
| 2022-11-03 | 2022-11-01 | 8.461 | 10,781,115 | -129,869 | 1.00% | 91,216,802 |
| 2022-11-02 | 2022-10-31 | 8.420 | 10,910,984 | -44,582 | 1.01% | 91,865,277 |
| 2022-11-01 | 2022-10-28 | 8.141 | 10,955,566 | -5,816 | 1.01% | 89,188,556 |
| 2022-10-31 | 2022-10-27 | 8.461 | 10,961,382 | -58,150 | 1.01% | 92,742,004 |
| 2022-10-28 | 2022-10-26 | 8.461 | 11,019,532 | -164,760 | 1.02% | 93,233,999 |
| 2022-10-27 | 2022-10-25 | 7.996 | 11,184,292 | -23,260 | 1.03% | 89,435,000 |
| 2022-10-26 | 2022-10-24 | 7.635 | 11,207,552 | +174,451 | 1.04% | 85,573,598 |
| 2022-10-25 | 2022-10-21 | 8.399 | 11,033,101 | -250,047 | 1.02% | 92,665,764 |
| 2022-10-24 | 2022-10-20 | 7.924 | 11,283,148 | +42,644 | 1.04% | 89,410,560 |
| 2022-10-21 | 2022-10-19 | 8.141 | 11,240,504 | +3,876 | 1.04% | 91,508,218 |
| 2022-10-20 | 2022-10-18 | 8.254 | 11,236,628 | -21,321 | 1.04% | 92,752,004 |
| 2022-10-19 | 2022-10-17 | 8.048 | 11,257,949 | +11,630 | 1.04% | 90,604,797 |
| 2022-10-18 | 2022-10-14 | 8.048 | 11,246,319 | -166,699 | 1.04% | 90,511,198 |
| 2022-10-17 | 2022-10-13 | 7.088 | 11,413,018 | +34,891 | 1.06% | 80,901,123 |
| 2022-10-14 | 2022-10-12 | 7.563 | 11,378,127 | -32,952 | 1.05% | 86,054,198 |
| 2022-10-13 | 2022-10-11 | 7.481 | 11,411,079 | +34,890 | 1.06% | 85,361,498 |
| 2022-10-12 | 2022-10-10 | 7.718 | 11,376,189 | +31,014 | 1.05% | 87,800,241 |
| 2022-10-11 | 2022-10-07 | 8.254 | 11,345,175 | -1,939 | 1.05% | 93,647,998 |
| 2022-10-10 | 2022-10-06 | 8.275 | 11,347,114 | +27,137 | 1.05% | 93,898,163 |
| 2022-10-07 | 2022-10-05 | 8.399 | 11,319,977 | -110,486 | 1.05% | 95,075,203 |
| 2022-10-06 | 2022-10-03 | 8.058 | 11,430,463 | -38,767 | 1.06% | 92,111,142 |
| 2022-10-05 | 2022-09-30 | 7.976 | 11,469,230 | -9,692 | 1.06% | 91,476,822 |
| 2022-10-03 | 2022-09-29 | 8.110 | 11,478,922 | +13,569 | 1.06% | 93,093,844 |
| 2022-09-30 | 2022-09-28 | 7.677 | 11,465,353 | -29,075 | 1.06% | 88,015,199 |
| 2022-09-29 | 2022-09-27 | 8.141 | 11,494,428 | +7,753 | 1.06% | 93,575,397 |
| 2022-09-28 | 2022-09-26 | 7.243 | 11,486,675 | +54,274 | 1.06% | 83,201,040 |
| 2022-09-27 | 2022-09-23 | 7.027 | 11,432,401 | -29,075 | 1.06% | 80,330,759 |
| 2022-09-26 | 2022-09-22 | 7.388 | 11,461,476 | -32,952 | 1.06% | 84,674,157 |
| 2022-09-22 | 2022-09-20 | 7.646 | 11,494,428 | -3,877 | 1.06% | 87,882,597 |
| 2022-09-21 | 2022-09-19 | 7.749 | 11,498,305 | -19,384 | 1.06% | 89,098,640 |
| 2022-09-19 | 2022-09-15 | 8.275 | 11,517,689 | +25,199 | 1.07% | 95,309,683 |
| 2022-09-16 | 2022-09-14 | 8.719 | 11,492,490 | -279,123 | 1.06% | 100,200,100 |
| 2022-09-15 | 2022-09-13 | 8.657 | 11,771,613 | -124,054 | 1.09% | 101,904,942 |
| 2022-09-14 | 2022-09-09 | 8.337 | 11,895,667 | -42,644 | 1.10% | 99,173,918 |
| 2022-09-13 | 2022-09-08 | 8.316 | 11,938,311 | -195,774 | 1.10% | 99,283,080 |
| 2022-09-09 | 2022-09-07 | 7.924 | 12,134,085 | -71,719 | 1.12% | 96,153,603 |
| 2022-09-08 | 2022-09-06 | 7.831 | 12,205,804 | -106,609 | 1.13% | 95,588,463 |
| 2022-09-07 | 2022-09-05 | 7.666 | 12,312,413 | -1,938 | 1.14% | 94,390,720 |
| 2022-09-06 | 2022-09-02 | 7.677 | 12,314,351 | -315,952 | 1.14% | 94,532,637 |
| 2022-09-05 | 2022-09-01 | 7.450 | 12,630,303 | -294,629 | 1.17% | 94,091,042 |
| 2022-09-02 | 2022-08-31 | 7.037 | 12,924,932 | -44,582 | 1.20% | 90,951,518 |
| 2022-09-01 | 2022-08-30 | 6.521 | 12,969,514 | +9,691 | 1.20% | 84,574,238 |
| 2022-08-31 | 2022-08-29 | 6.604 | 12,959,823 | +31,014 | 1.20% | 85,580,803 |
| 2022-08-30 | 2022-08-26 | 6.769 | 12,928,809 | -11,630 | 1.20% | 87,510,400 |
| 2022-08-29 | 2022-08-25 | 6.676 | 12,940,439 | +17,445 | 1.20% | 86,387,439 |
| 2022-08-26 | 2022-08-24 | 6.593 | 12,922,994 | -38,767 | 1.20% | 85,204,261 |
| 2022-08-25 | 2022-08-23 | 6.676 | 12,961,761 | +15,507 | 1.20% | 86,529,780 |
| 2022-08-24 | 2022-08-22 | 6.810 | 12,946,254 | +9,692 | 1.20% | 88,162,799 |
| 2022-08-23 | 2022-08-19 | 6.748 | 12,936,562 | +34,890 | 1.20% | 87,295,917 |
| 2022-08-22 | 2022-08-18 | 7.037 | 12,901,672 | -7,753 | 1.19% | 90,787,840 |
| 2022-08-19 | 2022-08-17 | 7.068 | 12,909,425 | -77,535 | 1.19% | 91,241,997 |
| 2022-08-18 | 2022-08-16 | 7.119 | 12,986,960 | -42,643 | 1.20% | 92,460,003 |
| 2022-08-17 | 2022-08-15 | 6.686 | 13,029,603 | -9,692 | 1.20% | 87,117,118 |
| 2022-08-16 | 2022-08-12 | 6.542 | 13,039,295 | +21,322 | 1.21% | 85,298,360 |
| 2022-08-15 | 2022-08-11 | 6.686 | 13,017,973 | +62,027 | 1.20% | 87,039,359 |
| 2022-08-12 | 2022-08-10 | 6.923 | 12,955,946 | -54,274 | 1.20% | 89,699,281 |
| 2022-08-11 | 2022-08-09 | 7.295 | 13,010,220 | -29,075 | 1.20% | 94,907,682 |
| 2022-08-10 | 2022-08-08 | 7.254 | 13,039,295 | +11,630 | 1.21% | 94,581,620 |
| 2022-08-09 | 2022-08-05 | 7.233 | 13,027,665 | -106,609 | 1.20% | 94,228,421 |
| 2022-08-08 | 2022-08-04 | 7.212 | 13,134,274 | -556,307 | 1.21% | 94,728,478 |
| 2022-08-05 | 2022-08-03 | 6.315 | 13,690,581 | +5,815 | 1.27% | 86,451,118 |
| 2022-08-04 | 2022-08-02 | 6.356 | 13,684,766 | -228,726 | 1.27% | 86,979,198 |
| 2022-08-03 | 2022-08-01 | 6.191 | 13,913,492 | +25,199 | 1.29% | 86,136,001 |
| 2022-08-02 | 2022-07-29 | 6.294 | 13,888,293 | +5,815 | 1.28% | 87,412,998 |
| 2022-08-01 | 2022-07-28 | 6.449 | 13,882,478 | -40,706 | 1.28% | 89,524,999 |
| 2022-07-29 | 2022-07-27 | 6.273 | 13,923,184 | -3,876 | 1.29% | 87,345,282 |
| 2022-07-28 | 2022-07-26 | 6.315 | 13,927,060 | +17,445 | 1.29% | 87,944,398 |
| 2022-07-27 | 2022-07-25 | 6.346 | 13,909,615 | -7,754 | 1.29% | 88,264,799 |
| 2022-07-26 | 2022-07-22 | 6.294 | 13,917,369 | +9,692 | 1.29% | 87,596,003 |
| 2022-07-25 | 2022-07-21 | 6.480 | 13,907,677 | -139,561 | 1.29% | 90,118,001 |
| 2022-07-21 | 2022-07-19 | 6.263 | 14,047,238 | -19,384 | 1.30% | 87,978,579 |
| 2022-07-20 | 2022-07-18 | 6.242 | 14,066,622 | -21,322 | 1.30% | 87,809,702 |
| 2022-07-19 | 2022-07-15 | 6.222 | 14,087,944 | -69,780 | 1.30% | 87,652,083 |
| 2022-07-18 | 2022-07-14 | 6.273 | 14,157,724 | -52,336 | 1.31% | 88,816,639 |
| 2022-07-15 | 2022-07-13 | 6.170 | 14,210,060 | -63,965 | 1.31% | 87,678,762 |
| 2022-07-14 | 2022-07-12 | 5.954 | 14,274,025 | +71,719 | 1.32% | 84,980,558 |
| 2022-07-13 | 2022-07-11 | 6.170 | 14,202,306 | +60,089 | 1.31% | 87,630,918 |
| 2022-07-12 | 2022-07-08 | 6.408 | 14,142,217 | +27,137 | 1.31% | 90,616,317 |
| 2022-07-11 | 2022-07-07 | 6.304 | 14,115,080 | +60,088 | 1.31% | 88,986,037 |
| 2022-07-08 | 2022-07-06 | 6.397 | 14,054,992 | -143,438 | 1.30% | 89,912,403 |
| 2022-07-07 | 2022-07-05 | 6.346 | 14,198,430 | -79,472 | 1.31% | 90,097,502 |
| 2022-07-06 | 2022-07-04 | 6.418 | 14,277,902 | -145,376 | 1.32% | 91,633,040 |
| 2022-07-05 | 2022-06-30 | 6.067 | 14,423,278 | +9,691 | 1.33% | 87,506,157 |
| 2022-07-04 | 2022-06-29 | 6.284 | 14,413,587 | -42,643 | 1.33% | 90,570,482 |
| 2022-06-30 | 2022-06-28 | 6.408 | 14,456,230 | +69,780 | 1.34% | 92,628,357 |
| 2022-06-29 | 2022-06-27 | 6.315 | 14,386,450 | -29,075 | 1.33% | 90,845,281 |
| 2022-06-28 | 2022-06-24 | 6.170 | 14,415,525 | -742,389 | 1.33% | 88,946,520 |
| 2022-06-27 | 2022-06-23 | 4.973 | 15,157,914 | -21,322 | 1.40% | 75,384,800 |
| 2022-06-24 | 2022-06-22 | 4.715 | 15,179,236 | +151,192 | 1.40% | 71,575,341 |
| 2022-06-23 | 2022-06-21 | 5.056 | 15,028,044 | -46,521 | 1.39% | 75,979,398 |
| 2022-06-22 | 2022-06-20 | 4.963 | 15,074,565 | -3,877 | 1.39% | 74,814,741 |
| 2022-06-21 | 2022-06-17 | 4.953 | 15,078,442 | +21,322 | 1.39% | 74,678,402 |
| 2022-06-20 | 2022-06-16 | 4.844 | 15,057,120 | +31,014 | 1.39% | 72,943,612 |
| 2022-06-17 | 2022-06-15 | 5.052 | 15,026,106 | +59,232 | 1.39% | 75,910,855 |
| 2022-06-16 | 2022-06-14 | 4.865 | 14,966,874 | -67,479 | 1.39% | 72,816,939 |
| 2022-06-15 | 2022-06-13 | 5.062 | 15,034,353 | -32,776 | 1.40% | 76,108,478 |
| 2022-06-14 | 2022-06-10 | 5.218 | 15,067,129 | -17,352 | 1.40% | 78,618,900 |
| 2022-06-13 | 2022-06-09 | 5.125 | 15,084,481 | -15,424 | 1.40% | 77,301,121 |
| 2022-06-10 | 2022-06-08 | 5.239 | 15,099,905 | -125,318 | 1.40% | 79,103,203 |
| 2022-06-09 | 2022-06-07 | 4.886 | 15,225,223 | -50,127 | 1.42% | 74,389,740 |
| 2022-06-08 | 2022-06-06 | 4.782 | 15,275,350 | -34,704 | 1.42% | 73,050,059 |
| 2022-06-07 | 2022-06-02 | 4.751 | 15,310,054 | -1,928 | 1.42% | 72,739,561 |
| 2022-06-06 | 2022-06-01 | 4.948 | 15,311,982 | -173,518 | 1.42% | 75,766,681 |
| 2022-06-02 | 2022-05-31 | 4.834 | 15,485,500 | -173,517 | 1.44% | 74,858,242 |
| 2022-06-01 | 2022-05-30 | 4.461 | 15,659,017 | -59,768 | 1.46% | 69,849,198 |
| 2022-05-31 | 2022-05-27 | 4.326 | 15,718,785 | -9,640 | 1.46% | 67,996,021 |
| 2022-05-30 | 2022-05-26 | 4.295 | 15,728,425 | -9,639 | 1.46% | 67,548,242 |
| 2022-05-27 | 2022-05-25 | 4.191 | 15,738,064 | +7,711 | 1.46% | 65,957,038 |
| 2022-05-26 | 2022-05-24 | 4.181 | 15,730,353 | +17,352 | 1.46% | 65,761,542 |
| 2022-05-25 | 2022-05-23 | 4.409 | 15,713,001 | +7,712 | 1.46% | 69,275,001 |
| 2022-05-24 | 2022-05-20 | 4.513 | 15,705,289 | -28,919 | 1.46% | 70,870,201 |
| 2022-05-23 | 2022-05-19 | 4.398 | 15,734,208 | -5,784 | 1.46% | 69,205,278 |
| 2022-05-20 | 2022-05-18 | 4.440 | 15,739,992 | +1,928 | 1.46% | 69,883,838 |
| 2022-05-19 | 2022-05-17 | 4.409 | 15,738,064 | -21,208 | 1.46% | 69,385,498 |
| 2022-05-18 | 2022-05-16 | 4.336 | 15,759,272 | -11,568 | 1.47% | 68,334,639 |
| 2022-05-17 | 2022-05-13 | 4.347 | 15,770,840 | -52,055 | 1.47% | 68,548,400 |
| 2022-05-16 | 2022-05-12 | 4.170 | 15,822,895 | -63,624 | 1.47% | 65,984,279 |
| 2022-05-13 | 2022-05-11 | 4.253 | 15,886,519 | -48,199 | 1.48% | 67,568,002 |
| 2022-05-12 | 2022-05-10 | 4.056 | 15,934,718 | +23,136 | 1.48% | 64,632,300 |
| 2022-05-11 | 2022-05-06 | 4.201 | 15,911,582 | -5,784 | 1.48% | 66,849,299 |
| 2022-05-10 | 2022-05-05 | 4.378 | 15,917,366 | -5,784 | 1.48% | 69,680,639 |
| 2022-05-06 | 2022-05-04 | 4.378 | 15,923,150 | +9,640 | 1.48% | 69,705,960 |
| 2022-05-05 | 2022-05-03 | 4.492 | 15,913,510 | +19,280 | 1.48% | 71,479,639 |
| 2022-05-04 | 2022-04-29 | 4.450 | 15,894,230 | -44,344 | 1.48% | 70,733,518 |
| 2022-04-29 | 2022-04-27 | 4.170 | 15,938,574 | +11,568 | 1.48% | 66,466,681 |
| 2022-04-28 | 2022-04-26 | 4.108 | 15,927,006 | +15,424 | 1.48% | 65,427,120 |
| 2022-04-27 | 2022-04-25 | 3.963 | 15,911,582 | +104,110 | 1.48% | 63,052,919 |
| 2022-04-26 | 2022-04-22 | 4.315 | 15,807,472 | +38,560 | 1.47% | 68,215,682 |
| 2022-04-25 | 2022-04-21 | 4.305 | 15,768,912 | +65,551 | 1.47% | 67,885,700 |
| 2022-04-22 | 2022-04-20 | 4.595 | 15,703,361 | +19,280 | 1.46% | 72,164,701 |
| 2022-04-21 | 2022-04-19 | 4.595 | 15,684,081 | +34,703 | 1.46% | 72,076,100 |
| 2022-04-20 | 2022-04-14 | 4.751 | 15,649,378 | -28,919 | 1.46% | 74,351,722 |
| 2022-04-19 | 2022-04-13 | 4.585 | 15,678,297 | +30,847 | 1.46% | 71,886,879 |
| 2022-04-14 | 2022-04-12 | 4.720 | 15,647,450 | +34,704 | 1.45% | 73,855,602 |
| 2022-04-13 | 2022-04-11 | 4.658 | 15,612,746 | +11,568 | 1.45% | 72,720,040 |
| 2022-04-12 | 2022-04-08 | 4.834 | 15,601,178 | +11,568 | 1.45% | 75,417,439 |
| 2022-04-11 | 2022-04-07 | 4.876 | 15,589,610 | +11,568 | 1.45% | 76,008,399 |
| 2022-04-08 | 2022-04-06 | 5.239 | 15,578,042 | -106,039 | 1.45% | 81,607,998 |
| 2022-04-07 | 2022-04-04 | 5.052 | 15,684,081 | -42,416 | 1.46% | 79,234,899 |
| 2022-04-06 | 2022-04-01 | 4.927 | 15,726,497 | -113,750 | 1.46% | 77,491,502 |
| 2022-04-04 | 2022-03-31 | 4.834 | 15,840,247 | -40,488 | 1.47% | 76,573,119 |
| 2022-04-01 | 2022-03-30 | 4.834 | 15,880,735 | -138,814 | 1.48% | 76,768,842 |
| 2022-03-31 | 2022-03-29 | 4.450 | 16,019,549 | -9,640 | 1.49% | 71,291,221 |
| 2022-03-30 | 2022-03-28 | 4.284 | 16,029,189 | -26,991 | 1.49% | 68,673,641 |
| 2022-03-29 | 2022-03-25 | 4.409 | 16,056,180 | +92,542 | 1.49% | 70,787,998 |
| 2022-03-28 | 2022-03-24 | 4.917 | 15,963,638 | +67,480 | 1.48% | 78,494,402 |
| 2022-03-25 | 2022-03-23 | 4.855 | 15,896,158 | +11,567 | 1.48% | 77,173,198 |
| 2022-03-24 | 2022-03-22 | 4.513 | 15,884,591 | +106,039 | 1.48% | 71,679,302 |
| 2022-03-23 | 2022-03-21 | 4.502 | 15,778,552 | +23,136 | 1.47% | 71,037,120 |
| 2022-03-22 | 2022-03-18 | 4.627 | 15,755,416 | +21,208 | 1.46% | 72,894,239 |
| 2022-03-21 | 2022-03-17 | 4.710 | 15,734,208 | -240,997 | 1.46% | 74,101,878 |
| 2022-03-18 | 2022-03-16 | 3.900 | 15,975,205 | +50,127 | 1.49% | 62,310,718 |
| 2022-03-17 | 2022-03-15 | 3.734 | 15,925,078 | +142,670 | 1.48% | 59,472,000 |
| 2022-03-16 | 2022-03-14 | 3.859 | 15,782,408 | +258,349 | 1.47% | 60,903,841 |
| 2022-03-15 | 2022-03-11 | 4.419 | 15,524,059 | +59,767 | 1.44% | 68,603,039 |
| 2022-03-14 | 2022-03-10 | 4.668 | 15,464,292 | -13,496 | 1.44% | 72,189,001 |
| 2022-03-11 | 2022-03-09 | 4.813 | 15,477,788 | +65,551 | 1.44% | 74,499,841 |
| 2022-03-10 | 2022-03-08 | 5.042 | 15,412,237 | +46,272 | 1.43% | 77,701,682 |
| 2022-03-09 | 2022-03-07 | 5.104 | 15,365,965 | +75,191 | 1.43% | 78,424,799 |
| 2022-03-08 | 2022-03-04 | 5.498 | 15,290,774 | +3,856 | 1.42% | 84,068,599 |
| 2022-03-07 | 2022-03-03 | 5.654 | 15,286,918 | -28,920 | 1.42% | 86,426,099 |
| 2022-03-04 | 2022-03-02 | 5.529 | 15,315,838 | +17,352 | 1.42% | 84,683,041 |
| 2022-03-03 | 2022-03-01 | 5.716 | 15,298,486 | -38,560 | 1.42% | 87,443,700 |
| 2022-03-02 | 2022-02-28 | 5.571 | 15,337,046 | +9,640 | 1.43% | 85,436,703 |
| 2022-03-01 | 2022-02-25 | 5.643 | 15,327,406 | -21,207 | 1.43% | 86,496,002 |
| 2022-02-25 | 2022-02-23 | 5.726 | 15,348,613 | +36,631 | 1.43% | 87,889,438 |
| 2022-02-24 | 2022-02-22 | 5.519 | 15,311,982 | +158,094 | 1.42% | 84,502,881 |
| 2022-02-23 | 2022-02-21 | 5.726 | 15,153,888 | +177,374 | 1.41% | 86,774,401 |
| 2022-02-22 | 2022-02-18 | 5.892 | 14,976,514 | +65,551 | 1.39% | 88,244,480 |
| 2022-02-21 | 2022-02-17 | 6.048 | 14,910,963 | +28,920 | 1.39% | 90,178,441 |
| 2022-02-18 | 2022-02-16 | 6.245 | 14,882,043 | -100,255 | 1.38% | 92,936,758 |
| 2022-02-17 | 2022-02-15 | 6.183 | 14,982,298 | +90,615 | 1.39% | 92,630,320 |
| 2022-02-16 | 2022-02-14 | 5.975 | 14,891,683 | +115,678 | 1.38% | 88,980,479 |
| 2022-02-15 | 2022-02-11 | 6.162 | 14,776,005 | +79,047 | 1.37% | 91,048,322 |
| 2022-02-14 | 2022-02-10 | 6.566 | 14,696,958 | -80,975 | 1.37% | 96,507,182 |
| 2022-02-11 | 2022-02-09 | 6.369 | 14,777,933 | -138,814 | 1.37% | 94,126,203 |
| 2022-02-10 | 2022-02-08 | 6.110 | 14,916,747 | -15,424 | 1.39% | 91,141,861 |
| 2022-02-09 | 2022-02-07 | 6.141 | 14,932,171 | -11,567 | 1.39% | 91,700,802 |
| 2022-02-08 | 2022-02-04 | 5.944 | 14,943,738 | -84,831 | 1.39% | 88,826,457 |
| 2022-02-07 | 2022-01-31 | 5.664 | 15,028,569 | +84,831 | 1.40% | 85,121,398 |
| 2022-02-04 | 2022-01-27 | 5.716 | 14,943,738 | +165,805 | 1.39% | 85,416,017 |
| 2022-01-28 | 2022-01-26 | 5.892 | 14,777,933 | +140,743 | 1.37% | 87,074,402 |
| 2022-01-27 | 2022-01-25 | 6.048 | 14,637,190 | +46,271 | 1.36% | 88,522,718 |
| 2022-01-26 | 2022-01-24 | 6.255 | 14,590,919 | +55,911 | 1.36% | 91,270,080 |
| 2022-01-25 | 2022-01-21 | 6.494 | 14,535,008 | +13,496 | 1.35% | 94,388,282 |
| 2022-01-24 | 2022-01-20 | 6.556 | 14,521,512 | +21,208 | 1.35% | 95,204,481 |
| 2022-01-21 | 2022-01-19 | 6.442 | 14,500,304 | +69,407 | 1.35% | 93,410,819 |
| 2022-01-20 | 2022-01-18 | 6.722 | 14,430,897 | +154,238 | 1.34% | 97,005,600 |
| 2022-01-19 | 2022-01-17 | 6.867 | 14,276,659 | +25,064 | 1.33% | 98,042,200 |
| 2022-01-18 | 2022-01-14 | 6.981 | 14,251,595 | +19,279 | 1.33% | 99,496,318 |
| 2022-01-17 | 2022-01-13 | 7.147 | 14,232,316 | -183,157 | 1.32% | 101,723,963 |
| 2022-01-14 | 2022-01-12 | 7.241 | 14,415,473 | -343,180 | 1.34% | 104,378,919 |
| 2022-01-13 | 2022-01-11 | 6.639 | 14,758,653 | -165,806 | 1.37% | 97,984,001 |
| 2022-01-12 | 2022-01-10 | 6.463 | 14,924,459 | -208,221 | 1.39% | 96,452,862 |
| 2022-01-11 | 2022-01-07 | 5.768 | 15,132,680 | +279,556 | 1.41% | 87,280,879 |
| 2022-01-10 | 2022-01-06 | 6.255 | 14,853,124 | +28,920 | 1.38% | 92,910,242 |
| 2022-01-07 | 2022-01-05 | 6.535 | 14,824,204 | -13,496 | 1.38% | 96,881,400 |
| 2022-01-06 | 2022-01-04 | 6.815 | 14,837,700 | +17,352 | 1.38% | 101,125,441 |
| 2022-01-05 | 2022-01-03 | 6.857 | 14,820,348 | -48,199 | 1.38% | 101,622,140 |
| 2022-01-04 | 2021-12-31 | 6.847 | 14,868,547 | +7,711 | 1.38% | 101,798,397 |
| 2022-01-03 | 2021-12-29 | 6.701 | 14,860,836 | -1,928 | 1.38% | 99,587,363 |
| 2021-12-30 | 2021-12-28 | 6.764 | 14,862,764 | -9,639 | 1.38% | 100,525,363 |
| 2021-12-29 | 2021-12-24 | 6.577 | 14,872,403 | -21,208 | 1.38% | 97,813,517 |
| 2021-12-28 | 2021-12-22 | 6.535 | 14,893,611 | +9,640 | 1.38% | 97,334,999 |
| 2021-12-23 | 2021-12-21 | 6.556 | 14,883,971 | -21,208 | 1.38% | 97,580,798 |
| 2021-12-22 | 2021-12-20 | 6.318 | 14,905,179 | -32,776 | 1.39% | 94,163,580 |
| 2021-12-21 | 2021-12-17 | 6.483 | 14,937,955 | +19,280 | 1.39% | 96,850,003 |
| 2021-12-20 | 2021-12-16 | 6.483 | 14,918,675 | +53,984 | 1.39% | 96,725,001 |
| 2021-12-17 | 2021-12-15 | 6.286 | 14,864,691 | -578,393 | 1.38% | 93,445,197 |
| 2021-12-16 | 2021-12-14 | 6.639 | 15,443,084 | -362,460 | 1.44% | 102,527,999 |
| 2021-12-15 | 2021-12-13 | 6.826 | 15,805,544 | -636,231 | 1.47% | 107,885,683 |
| 2021-12-14 | 2021-12-10 | 6.981 | 16,441,775 | -287,269 | 1.53% | 114,786,877 |
| 2021-12-13 | 2021-12-09 | 7.033 | 16,729,044 | -512,841 | 1.56% | 117,660,121 |
| 2021-12-10 | 2021-12-08 | 6.878 | 17,241,885 | -451,147 | 1.60% | 118,584,178 |
| 2021-12-09 | 2021-12-07 | 6.722 | 17,693,032 | -462,714 | 1.65% | 118,933,922 |
| 2021-12-08 | 2021-12-06 | 6.349 | 18,155,746 | +40,488 | 1.69% | 115,264,082 |
| 2021-12-07 | 2021-12-03 | 6.815 | 18,115,258 | +3,856 | 1.68% | 123,463,438 |
| 2021-12-06 | 2021-12-02 | 6.815 | 18,111,402 | +26,991 | 1.68% | 123,437,158 |
| 2021-12-03 | 2021-12-01 | 6.701 | 18,084,411 | +94,471 | 1.68% | 121,189,602 |
| 2021-12-02 | 2021-11-30 | 6.940 | 17,989,940 | -36,631 | 1.67% | 124,848,781 |
| 2021-12-01 | 2021-11-29 | 7.044 | 18,026,571 | +71,335 | 1.68% | 126,972,997 |
| 2021-11-30 | 2021-11-26 | 7.210 | 17,955,236 | +11,568 | 1.67% | 129,450,698 |
| 2021-11-29 | 2021-11-25 | 7.510 | 17,943,668 | -181,230 | 1.67% | 134,765,357 |
| 2021-11-26 | 2021-11-24 | 7.096 | 18,124,898 | +204,365 | 1.69% | 128,605,679 |
| 2021-11-25 | 2021-11-23 | 7.147 | 17,920,533 | +86,759 | 1.67% | 128,085,102 |
| 2021-11-24 | 2021-11-22 | 7.179 | 17,833,774 | +273,773 | 1.66% | 128,020,001 |
| 2021-11-23 | 2021-11-19 | 7.459 | 17,560,001 | +142,670 | 1.63% | 130,973,038 |
| 2021-11-22 | 2021-11-18 | 7.459 | 17,417,331 | +343,180 | 1.62% | 129,908,919 |
| 2021-11-19 | 2021-11-17 | 7.915 | 17,074,151 | +133,030 | 1.59% | 135,142,556 |
| 2021-11-18 | 2021-11-16 | 7.967 | 16,941,121 | +46,271 | 1.58% | 134,968,319 |
| 2021-11-17 | 2021-11-15 | 7.780 | 16,894,850 | -34,703 | 1.57% | 131,445,002 |
| 2021-11-16 | 2021-11-12 | 7.832 | 16,929,553 | -28,920 | 1.57% | 132,593,098 |
| 2021-11-15 | 2021-11-11 | 7.770 | 16,958,473 | -133,030 | 1.58% | 131,764,080 |
| 2021-11-12 | 2021-11-10 | 7.853 | 17,091,503 | -129,175 | 1.59% | 134,216,098 |
| 2021-11-11 | 2021-11-09 | 7.697 | 17,220,678 | +40,488 | 1.60% | 132,550,883 |
| 2021-11-10 | 2021-11-08 | 7.344 | 17,180,190 | +53,983 | 1.60% | 126,179,759 |
| 2021-11-09 | 2021-11-05 | 7.407 | 17,126,207 | -790,470 | 1.59% | 126,849,241 |
| 2021-11-08 | 2021-11-04 | 7.542 | 17,916,677 | -1,095,090 | 1.67% | 135,120,222 |
| 2021-11-05 | 2021-11-03 | 7.552 | 19,011,767 | +61,695 | 1.77% | 143,576,161 |
| 2021-11-04 | 2021-11-02 | 7.780 | 18,950,072 | -1,017,971 | 1.76% | 147,435,002 |
| 2021-11-03 | 2021-11-01 | 8.247 | 19,968,043 | +214,006 | 1.86% | 164,676,302 |
| 2021-11-02 | 2021-10-29 | 8.392 | 19,754,037 | +42,415 | 1.84% | 165,780,276 |
| 2021-11-01 | 2021-10-28 | 8.517 | 19,711,622 | +79,047 | 1.83% | 167,878,080 |
| 2021-10-29 | 2021-10-27 | 8.486 | 19,632,575 | +254,493 | 1.83% | 166,593,880 |
| 2021-10-28 | 2021-10-26 | 8.693 | 19,378,082 | +2,276,939 | 1.80% | 168,454,758 |
| 2021-10-27 | 2021-10-25 | 9.098 | 17,101,143 | +1,542,380 | 1.59% | 155,579,799 |
| 2021-10-26 | 2021-10-22 | 9.461 | 15,558,763 | +304,620 | 1.45% | 147,196,803 |
| 2021-10-25 | 2021-10-21 | 9.409 | 15,254,143 | +113,751 | 1.42% | 143,523,684 |
| 2021-10-22 | 2021-10-20 | 9.471 | 15,140,392 | +318,116 | 1.41% | 143,395,780 |
| 2021-10-21 | 2021-10-19 | 9.637 | 14,822,276 | +25,064 | 1.38% | 142,843,040 |
| 2021-10-20 | 2021-10-18 | 9.762 | 14,797,212 | +125,318 | 1.38% | 144,443,497 |
| 2021-10-19 | 2021-10-15 | 9.679 | 14,671,894 | +277,629 | 1.36% | 142,002,601 |
| 2021-10-18 | 2021-10-12 | 10.280 | 14,394,265 | +115,678 | 1.34% | 147,976,115 |
| 2021-10-15 | 2021-10-11 | 10.726 | 14,278,587 | -82,903 | 1.33% | 153,156,081 |
| 2021-10-12 | 2021-10-08 | 10.498 | 14,361,490 | -171,590 | 1.34% | 150,767,761 |
| 2021-10-11 | 2021-10-07 | 10.664 | 14,533,080 | -46,271 | 1.35% | 154,981,283 |
| 2021-10-08 | 2021-10-06 | 10.166 | 14,579,351 | +281,484 | 1.36% | 148,215,199 |
| 2021-10-07 | 2021-10-05 | 10.685 | 14,297,867 | -7,712 | 1.33% | 152,769,603 |
| 2021-10-06 | 2021-10-04 | 10.519 | 14,305,579 | +75,191 | 1.33% | 150,477,604 |
| 2021-10-05 | 2021-09-30 | 11.245 | 14,230,388 | -173,517 | 1.32% | 160,020,085 |
| 2021-10-04 | 2021-09-29 | 10.623 | 14,403,905 | -50,128 | 1.34% | 153,006,076 |
| 2021-09-30 | 2021-09-28 | 10.436 | 14,454,033 | -152,310 | 1.34% | 150,839,643 |
| 2021-09-29 | 2021-09-27 | 10.125 | 14,606,343 | +250,637 | 1.36% | 147,883,522 |
| 2021-09-28 | 2021-09-24 | 11.245 | 14,355,706 | -185,086 | 1.34% | 161,429,281 |
| 2021-09-27 | 2021-09-23 | 10.851 | 14,540,792 | -134,958 | 1.35% | 157,778,644 |
| 2021-09-24 | 2021-09-21 | 10.768 | 14,675,750 | -82,903 | 1.36% | 158,025,121 |
| 2021-09-23 | 2021-09-20 | 10.747 | 14,758,653 | -140,742 | 1.37% | 158,611,602 |
| 2021-09-21 | 2021-09-17 | 10.809 | 14,899,395 | -381,739 | 1.39% | 161,051,519 |
| 2021-09-20 | 2021-09-16 | 10.540 | 15,281,134 | -42,416 | 1.42% | 161,056,318 |
| 2021-09-17 | 2021-09-15 | 9.896 | 15,323,550 | +277,629 | 1.43% | 151,647,843 |
| 2021-09-16 | 2021-09-14 | 9.917 | 15,045,921 | -2,743,509 | 1.40% | 149,212,478 |
| 2021-09-15 | 2021-09-13 | 8.247 | 17,789,430 | +578,392 | 1.65% | 146,709,297 |
| 2021-09-14 | 2021-09-10 | 8.973 | 17,211,038 | -23,135 | 1.60% | 154,437,102 |
| 2021-09-13 | 2021-09-09 | 8.755 | 17,234,173 | +44,343 | 1.60% | 150,890,316 |
| 2021-09-10 | 2021-09-08 | 8.714 | 17,189,830 | +90,615 | 1.60% | 149,788,800 |
| 2021-09-09 | 2021-09-07 | 8.859 | 17,099,215 | +119,534 | 1.59% | 151,482,519 |
| 2021-09-08 | 2021-09-06 | 9.336 | 16,979,681 | -185,085 | 1.58% | 158,526,003 |
| 2021-09-07 | 2021-09-03 | 8.735 | 17,164,766 | -173,518 | 1.60% | 149,926,517 |
| 2021-09-06 | 2021-09-02 | 8.745 | 17,338,284 | -17,352 | 1.61% | 151,621,979 |
| 2021-09-03 | 2021-09-01 | 8.475 | 17,355,636 | +46,272 | 1.61% | 147,092,681 |
| 2021-09-02 | 2021-08-31 | 8.299 | 17,309,364 | -17,352 | 1.61% | 143,647,996 |
| 2021-09-01 | 2021-08-30 | 8.226 | 17,326,716 | +144,598 | 1.61% | 142,533,818 |
| 2021-08-31 | 2021-08-27 | 7.957 | 17,182,118 | +183,158 | 1.60% | 136,710,079 |
| 2021-08-30 | 2021-08-26 | 8.361 | 16,998,960 | +52,055 | 1.58% | 142,130,036 |
| 2021-08-27 | 2021-08-25 | 8.423 | 16,946,905 | +761,550 | 1.58% | 142,749,599 |
| 2021-08-26 | 2021-08-24 | 9.502 | 16,185,355 | +23,136 | 1.51% | 153,796,402 |
| 2021-08-25 | 2021-08-23 | 8.828 | 16,162,219 | +387,523 | 1.50% | 142,678,660 |
| 2021-08-24 | 2021-08-20 | 9.181 | 15,774,696 | -478,138 | 1.47% | 144,821,400 |
| 2021-08-23 | 2021-08-19 | 9.544 | 16,252,834 | +161,950 | 1.51% | 155,112,001 |
| 2021-08-20 | 2021-08-18 | 10.052 | 16,090,884 | -102,183 | 1.50% | 161,745,481 |
| 2021-08-19 | 2021-08-17 | 9.855 | 16,193,067 | +98,327 | 1.51% | 159,581,003 |
| 2021-08-18 | 2021-08-16 | 10.093 | 16,094,740 | +133,030 | 1.50% | 162,452,081 |
| 2021-08-17 | 2021-08-13 | 10.342 | 15,961,710 | +123,391 | 1.48% | 165,083,264 |
| 2021-08-16 | 2021-08-12 | 10.291 | 15,838,319 | +237,141 | 1.47% | 162,985,598 |
| 2021-08-13 | 2021-08-11 | 10.581 | 15,601,178 | +225,573 | 1.45% | 165,076,798 |
| 2021-08-12 | 2021-08-10 | 11.411 | 15,375,605 | -374,027 | 1.43% | 175,450,000 |
| 2021-08-11 | 2021-08-09 | 10.872 | 15,749,632 | -121,463 | 1.46% | 171,222,237 |
| 2021-08-10 | 2021-08-06 | 10.457 | 15,871,095 | +5,784 | 1.48% | 165,957,123 |
| 2021-08-09 | 2021-08-05 | 10.664 | 15,865,311 | -73,263 | 1.48% | 169,188,242 |
| 2021-08-06 | 2021-08-04 | 10.498 | 15,938,574 | -148,454 | 1.48% | 167,324,081 |
| 2021-08-05 | 2021-08-03 | 10.197 | 16,087,028 | -44,343 | 1.50% | 164,043,040 |
| 2021-08-04 | 2021-08-02 | 9.824 | 16,131,371 | -46,272 | 1.50% | 158,470,976 |
| 2021-08-03 | 2021-07-30 | 9.959 | 16,177,643 | +106,039 | 1.50% | 161,107,202 |
| 2021-08-02 | 2021-07-29 | 10.301 | 16,071,604 | -246,781 | 1.49% | 165,552,958 |
| 2021-07-30 | 2021-07-28 | 8.932 | 16,318,385 | +775,046 | 1.52% | 145,750,079 |
| 2021-07-29 | 2021-07-27 | 8.849 | 15,543,339 | +705,639 | 1.45% | 137,537,721 |
| 2021-07-28 | 2021-07-26 | 10.996 | 14,837,700 | +1,019,899 | 1.38% | 163,155,202 |
| 2021-07-27 | 2021-07-23 | 13.797 | 13,817,801 | -44,343 | 1.28% | 190,642,203 |
| 2021-07-26 | 2021-07-22 | 13.610 | 13,862,144 | +73,263 | 1.29% | 188,665,597 |
| 2021-07-23 | 2021-07-21 | 14.046 | 13,788,881 | +545,617 | 1.28% | 193,676,158 |
| 2021-07-22 | 2021-07-20 | 14.440 | 13,243,264 | -190,870 | 1.23% | 191,232,959 |
| 2021-07-21 | 2021-07-19 | 13.444 | 13,434,134 | +406,803 | 1.25% | 180,610,565 |
| 2021-07-20 | 2021-07-16 | 12.988 | 13,027,331 | +217,861 | 1.21% | 169,195,283 |
| 2021-07-19 | 2021-07-15 | 13.693 | 12,809,470 | +416,443 | 1.19% | 175,401,606 |
| 2021-07-16 | 2021-07-14 | 13.444 | 12,393,027 | +622,736 | 1.15% | 166,613,762 |
| 2021-07-15 | 2021-07-13 | 12.842 | 11,770,291 | +136,887 | 1.09% | 151,159,803 |
| 2021-07-14 | 2021-07-12 | 13.278 | 11,633,404 | -119,535 | 1.08% | 154,470,394 |
| 2021-07-13 | 2021-07-09 | 13.071 | 11,752,939 | -144,598 | 1.09% | 153,619,201 |
| 2021-07-12 | 2021-07-08 | 12.407 | 11,897,537 | +333,540 | 1.11% | 147,610,318 |
| 2021-07-09 | 2021-07-07 | 13.029 | 11,563,997 | +61,695 | 1.08% | 150,669,755 |
| 2021-07-08 | 2021-07-06 | 13.050 | 11,502,302 | +175,446 | 1.07% | 150,104,558 |
| 2021-07-07 | 2021-07-05 | 13.112 | 11,326,856 | +185,085 | 1.05% | 148,519,995 |
| 2021-07-06 | 2021-07-02 | 13.652 | 11,141,771 | +171,590 | 1.04% | 152,103,284 |
| 2021-07-05 | 2021-06-30 | 14.212 | 10,970,181 | -28,920 | 1.02% | 155,906,002 |
| 2021-07-02 | 2021-06-29 | 14.668 | 10,999,101 | +329,684 | 1.02% | 161,337,407 |
| 2021-06-30 | 2021-06-28 | 15.083 | 10,669,417 | +48,200 | 0.99% | 160,928,725 |
| 2021-06-29 | 2021-06-25 | 15.208 | 10,621,217 | +30,847 | 0.99% | 161,523,875 |
| 2021-06-28 | 2021-06-24 | 15.436 | 10,590,370 | +104,111 | 0.98% | 163,471,685 |
| 2021-06-25 | 2021-06-23 | 15.042 | 10,486,259 | +248,709 | 0.98% | 157,731,000 |
| 2021-06-24 | 2021-06-22 | 16.287 | 10,237,550 | -2,180,541 | 0.95% | 166,733,997 |
| 2021-06-23 | 2021-06-21 | 12.448 | 12,418,091 | +86,759 | 1.15% | 154,584,006 |
| 2021-06-22 | 2021-06-18 | 12.407 | 12,331,332 | -92,542 | 1.15% | 152,992,325 |
| 2021-06-21 | 2021-06-17 | 12.573 | 12,423,874 | +50,127 | 1.16% | 156,202,554 |
| 2021-06-18 | 2021-06-16 | 12.594 | 12,373,747 | +150,382 | 1.15% | 155,830,742 |
| 2021-06-17 | 2021-06-15 | 13.281 | 12,223,365 | +13,505 | 1.14% | 162,333,440 |
| 2021-06-16 | 2021-06-11 | 13.114 | 12,209,860 | +94,159 | 1.14% | 160,120,805 |
| 2021-06-15 | 2021-06-10 | 13.343 | 12,115,701 | -134,512 | 1.13% | 161,660,199 |
| 2021-06-11 | 2021-06-09 | 12.739 | 12,250,213 | +3,843 | 1.14% | 156,059,997 |
| 2021-06-10 | 2021-06-08 | 12.906 | 12,246,370 | +267,103 | 1.14% | 158,050,399 |
| 2021-06-09 | 2021-06-07 | 13.385 | 11,979,267 | +73,021 | 1.12% | 160,338,475 |
| 2021-06-08 | 2021-06-04 | 13.301 | 11,906,246 | +278,632 | 1.11% | 158,369,754 |
| 2021-06-07 | 2021-06-03 | 13.780 | 11,627,614 | +184,474 | 1.08% | 160,230,478 |
| 2021-06-04 | 2021-06-02 | 13.968 | 11,443,140 | +322,829 | 1.07% | 159,832,195 |
| 2021-06-03 | 2021-06-01 | 14.696 | 11,120,311 | -51,883 | 1.04% | 163,424,877 |
| 2021-06-02 | 2021-05-31 | 14.530 | 11,172,194 | +132,590 | 1.04% | 162,326,873 |
| 2021-06-01 | 2021-05-28 | 14.425 | 11,039,604 | -34,589 | 1.03% | 159,251,401 |
| 2021-05-31 | 2021-05-27 | 15.362 | 11,074,193 | -609,148 | 1.03% | 170,123,763 |
| 2021-05-28 | 2021-05-26 | 14.488 | 11,683,341 | -251,730 | 1.09% | 169,267,205 |
| 2021-05-27 | 2021-05-25 | 14.092 | 11,935,071 | -297,848 | 1.11% | 168,193,887 |
| 2021-05-26 | 2021-05-24 | 14.051 | 12,232,919 | -196,003 | 1.14% | 171,882,002 |
| 2021-05-25 | 2021-05-21 | 13.281 | 12,428,922 | +132,590 | 1.16% | 165,063,357 |
| 2021-05-24 | 2021-05-20 | 13.010 | 12,296,332 | +236,357 | 1.15% | 159,975,004 |
| 2021-05-21 | 2021-05-18 | 14.238 | 12,059,975 | -5,764 | 1.13% | 171,711,365 |
| 2021-05-20 | 2021-05-17 | 14.009 | 12,065,739 | -240,201 | 1.13% | 169,030,674 |
| 2021-05-18 | 2021-05-14 | 13.884 | 12,305,940 | -599,540 | 1.15% | 170,858,724 |
| 2021-05-17 | 2021-05-13 | 12.802 | 12,905,480 | -449,654 | 1.20% | 165,213,606 |
| 2021-05-14 | 2021-05-12 | 12.136 | 13,355,134 | +19,216 | 1.25% | 162,073,995 |
| 2021-05-13 | 2021-05-11 | 11.969 | 13,335,918 | -23,060 | 1.24% | 159,619,995 |
| 2021-05-12 | 2021-05-10 | 11.782 | 13,358,978 | +96,080 | 1.25% | 157,393,284 |
| 2021-05-11 | 2021-05-07 | 11.907 | 13,262,898 | +113,375 | 1.24% | 157,917,765 |
| 2021-05-10 | 2021-05-06 | 12.448 | 13,149,523 | +144,120 | 1.23% | 163,684,560 |
| 2021-05-07 | 2021-05-05 | 13.010 | 13,005,403 | -32,667 | 1.21% | 169,200,002 |
| 2021-05-06 | 2021-05-04 | 13.260 | 13,038,070 | +220,984 | 1.22% | 172,881,799 |
| 2021-05-05 | 2021-05-03 | 13.322 | 12,817,086 | -415,066 | 1.20% | 170,752,002 |
| 2021-05-04 | 2021-04-30 | 12.594 | 13,232,152 | -171,022 | 1.23% | 166,641,201 |
| 2021-05-03 | 2021-04-29 | 12.385 | 13,403,174 | -5,765 | 1.25% | 166,004,994 |
| 2021-04-30 | 2021-04-28 | 12.448 | 13,408,939 | +19,216 | 1.25% | 166,913,756 |
| 2021-04-29 | 2021-04-27 | 12.614 | 13,389,723 | -7,687 | 1.25% | 168,904,316 |
| 2021-04-28 | 2021-04-26 | 12.240 | 13,397,410 | -86,472 | 1.25% | 163,981,444 |
| 2021-04-27 | 2021-04-23 | 12.677 | 13,483,882 | -772,484 | 1.26% | 170,934,123 |
| 2021-04-26 | 2021-04-22 | 11.116 | 14,256,366 | +30,746 | 1.33% | 158,469,842 |
| 2021-04-23 | 2021-04-21 | 11.282 | 14,225,620 | -801,308 | 1.33% | 160,497,038 |
| 2021-04-22 | 2021-04-20 | 10.304 | 15,026,928 | -34,589 | 1.40% | 154,835,997 |
| 2021-04-21 | 2021-04-19 | 10.221 | 15,061,517 | -53,805 | 1.41% | 153,938,319 |
| 2021-04-20 | 2021-04-16 | 9.877 | 15,115,322 | +96,080 | 1.41% | 149,296,681 |
| 2021-04-19 | 2021-04-15 | 9.867 | 15,019,242 | +42,275 | 1.40% | 148,191,362 |
| 2021-04-16 | 2021-04-14 | 10.033 | 14,976,967 | +32,668 | 1.40% | 150,268,324 |
| 2021-04-15 | 2021-04-13 | 9.763 | 14,944,299 | +186,395 | 1.39% | 145,896,516 |
| 2021-04-14 | 2021-04-12 | 10.096 | 14,757,904 | +180,631 | 1.38% | 148,992,000 |
| 2021-04-13 | 2021-04-09 | 10.512 | 14,577,273 | +142,198 | 1.36% | 153,237,196 |
| 2021-04-12 | 2021-04-08 | 11.053 | 14,435,075 | -224,827 | 1.35% | 159,554,882 |
| 2021-04-09 | 2021-04-07 | 10.595 | 14,659,902 | -34,589 | 1.37% | 155,326,437 |
| 2021-04-08 | 2021-04-01 | 10.616 | 14,694,491 | -9,608 | 1.37% | 155,998,799 |
| 2021-04-07 | 2021-03-31 | 10.304 | 14,704,099 | -21,138 | 1.37% | 151,509,599 |
| 2021-04-01 | 2021-03-30 | 10.096 | 14,725,237 | -65,334 | 1.37% | 148,662,203 |
| 2021-03-31 | 2021-03-29 | 9.981 | 14,790,571 | -13,451 | 1.38% | 147,628,458 |
| 2021-03-30 | 2021-03-26 | 9.627 | 14,804,022 | -5,765 | 1.38% | 142,523,996 |
| 2021-03-29 | 2021-03-25 | 9.461 | 14,809,787 | -605,305 | 1.38% | 140,113,258 |
| 2021-03-26 | 2021-03-24 | 10.158 | 15,415,092 | +468,871 | 1.44% | 156,589,441 |
| 2021-03-25 | 2021-03-23 | 10.845 | 14,946,221 | +163,336 | 1.39% | 162,093,520 |
| 2021-03-24 | 2021-03-22 | 11.615 | 14,782,885 | +26,903 | 1.38% | 171,707,762 |
| 2021-03-23 | 2021-03-19 | 11.678 | 14,755,982 | +15,372 | 1.38% | 172,316,756 |
| 2021-03-22 | 2021-03-18 | 11.865 | 14,740,610 | +138,356 | 1.38% | 174,898,805 |
| 2021-03-19 | 2021-03-17 | 12.052 | 14,602,254 | -307,457 | 1.36% | 175,992,838 |
| 2021-03-18 | 2021-03-16 | 11.449 | 14,909,711 | +55,727 | 1.39% | 170,698,005 |
| 2021-03-17 | 2021-03-15 | 11.074 | 14,853,984 | +30,746 | 1.39% | 164,494,399 |
| 2021-03-16 | 2021-03-12 | 11.553 | 14,823,238 | +186,395 | 1.38% | 171,250,795 |
| 2021-03-15 | 2021-03-11 | 12.115 | 14,636,843 | -284,397 | 1.37% | 177,323,760 |
| 2021-03-12 | 2021-03-10 | 11.511 | 14,921,240 | -144,120 | 1.39% | 171,761,798 |
| 2021-03-11 | 2021-03-09 | 10.928 | 15,065,360 | -51,884 | 1.41% | 164,639,997 |
| 2021-03-10 | 2021-03-08 | 10.398 | 15,117,244 | +169,101 | 1.41% | 157,182,665 |
| 2021-03-09 | 2021-03-05 | 10.908 | 14,948,143 | +103,767 | 1.39% | 163,047,845 |
| 2021-03-08 | 2021-03-04 | 10.866 | 14,844,376 | +92,237 | 1.39% | 161,297,999 |
| 2021-03-05 | 2021-03-03 | 11.594 | 14,752,139 | +30,745 | 1.38% | 171,043,558 |
| 2021-03-04 | 2021-03-02 | 11.594 | 14,721,394 | +584,168 | 1.37% | 170,687,086 |
| 2021-03-03 | 2021-03-01 | 12.032 | 14,137,226 | +55,726 | 1.32% | 170,093,834 |
| 2021-03-02 | 2021-02-26 | 11.886 | 14,081,500 | +213,298 | 1.31% | 167,371,520 |
| 2021-03-01 | 2021-02-25 | 12.052 | 13,868,202 | +74,942 | 1.29% | 167,145,718 |
| 2021-02-26 | 2021-02-24 | 12.198 | 13,793,260 | +343,967 | 1.29% | 168,252,323 |
| 2021-02-25 | 2021-02-23 | 12.635 | 13,449,293 | +190,239 | 1.25% | 169,935,721 |
| 2021-02-24 | 2021-02-22 | 12.906 | 13,259,054 | +361,261 | 1.24% | 171,119,996 |
| 2021-02-23 | 2021-02-19 | 13.489 | 12,897,793 | +612,991 | 1.20% | 173,975,038 |
| 2021-02-22 | 2021-02-18 | 13.926 | 12,284,802 | +378,556 | 1.15% | 171,076,679 |
| 2021-02-19 | 2021-02-17 | 14.946 | 11,906,246 | -132,591 | 1.11% | 177,949,113 |
| 2021-02-18 | 2021-02-16 | 15.092 | 12,038,837 | -53,805 | 1.12% | 181,685,000 |
| 2021-02-17 | 2021-02-11 | 14.571 | 12,092,642 | -119,139 | 1.13% | 176,204,002 |
| 2021-02-16 | 2021-02-09 | 13.947 | 12,211,781 | -21,138 | 1.14% | 170,313,997 |
| 2021-02-10 | 2021-02-08 | 14.030 | 12,232,919 | -49,961 | 1.14% | 171,627,362 |
| 2021-02-09 | 2021-02-05 | 14.030 | 12,282,880 | +46,118 | 1.15% | 172,328,313 |
| 2021-02-08 | 2021-02-04 | 14.155 | 12,236,762 | +332,437 | 1.14% | 173,209,600 |
| 2021-02-05 | 2021-02-03 | 14.904 | 11,904,325 | +213,298 | 1.11% | 177,424,802 |
| 2021-02-04 | 2021-02-02 | 15.196 | 11,691,027 | -48,040 | 1.09% | 177,652,799 |
| 2021-02-03 | 2021-02-01 | 14.779 | 11,739,067 | -82,629 | 1.10% | 173,495,599 |
| 2021-02-02 | 2021-01-29 | 14.550 | 11,821,696 | +124,904 | 1.10% | 172,009,920 |
| 2021-02-01 | 2021-01-28 | 14.883 | 11,696,792 | +92,237 | 1.09% | 174,088,202 |
| 2021-01-29 | 2021-01-27 | 15.674 | 11,604,555 | -17,294 | 1.08% | 181,894,681 |
| 2021-01-28 | 2021-01-26 | 14.925 | 11,621,849 | +213,297 | 1.08% | 173,456,635 |
| 2021-01-27 | 2021-01-25 | 16.070 | 11,408,552 | -197,925 | 1.06% | 183,334,567 |
| 2021-01-26 | 2021-01-22 | 15.529 | 11,606,477 | +1,922 | 1.08% | 180,233,607 |
| 2021-01-25 | 2021-01-21 | 15.924 | 11,604,555 | +130,669 | 1.08% | 184,793,401 |
| 2021-01-22 | 2021-01-20 | 16.091 | 11,473,886 | -480,401 | 1.07% | 184,623,320 |
| 2021-01-21 | 2021-01-19 | 14.467 | 11,954,287 | -359,339 | 1.12% | 172,943,807 |
| 2021-01-20 | 2021-01-18 | 14.072 | 12,313,626 | -76,864 | 1.15% | 173,272,318 |
| 2021-01-19 | 2021-01-15 | 13.863 | 12,390,490 | +76,864 | 1.16% | 171,774,717 |
| 2021-01-18 | 2021-01-14 | 14.134 | 12,313,626 | +32,667 | 1.15% | 174,041,278 |
| 2021-01-15 | 2021-01-13 | 13.988 | 12,280,959 | +59,570 | 1.15% | 171,790,082 |
| 2021-01-14 | 2021-01-12 | 14.113 | 12,221,389 | +228,670 | 1.14% | 172,483,197 |
| 2021-01-13 | 2021-01-11 | 14.321 | 11,992,719 | +270,946 | 1.12% | 171,752,326 |
| 2021-01-12 | 2021-01-08 | 15.341 | 11,721,773 | +820,524 | 1.09% | 179,828,005 |
| 2021-01-11 | 2021-01-07 | 14.342 | 10,901,249 | +146,042 | 1.02% | 156,347,886 |
| 2021-01-08 | 2021-01-06 | 14.800 | 10,755,207 | +24,981 | 1.00% | 159,178,683 |
| 2021-01-07 | 2021-01-05 | 14.842 | 10,730,226 | -132,591 | 1.00% | 159,255,680 |
| 2021-01-06 | 2021-01-04 | 13.385 | 10,862,817 | +213,298 | 1.01% | 145,395,166 |
| 2021-01-05 | 2020-12-31 | 14.009 | 10,649,519 | -113,374 | 0.99% | 149,190,644 |
| 2021-01-04 | 2020-12-29 | 13.010 | 10,762,893 | -103,767 | 1.00% | 140,024,997 |
| 2020-12-30 | 2020-12-28 | 12.802 | 10,866,660 | -196,003 | 1.01% | 139,113,003 |
| 2020-12-29 | 2020-12-24 | 13.114 | 11,062,663 | +144,120 | 1.03% | 145,076,398 |
| 2020-12-28 | 2020-12-22 | 13.551 | 10,918,543 | +126,826 | 1.02% | 147,959,280 |
| 2020-12-23 | 2020-12-21 | 13.634 | 10,791,717 | +203,690 | 1.01% | 147,139,196 |
| 2020-12-22 | 2020-12-18 | 14.509 | 10,588,027 | +111,452 | 0.99% | 153,618,793 |
| 2020-12-21 | 2020-12-17 | 14.280 | 10,476,575 | -38,432 | 0.98% | 149,602,887 |
| 2020-12-18 | 2020-12-16 | 13.468 | 10,515,007 | +144,121 | 0.98% | 141,615,366 |
| 2020-12-17 | 2020-12-15 | 13.218 | 10,370,886 | +151,806 | 0.97% | 137,083,795 |
| 2020-12-16 | 2020-12-14 | 12.385 | 10,219,080 | -73,021 | 0.95% | 126,568,402 |
| 2020-12-15 | 2020-12-11 | 12.739 | 10,292,101 | +13,451 | 0.96% | 131,114,883 |
| 2020-12-11 | 2020-12-09 | 12.885 | 10,278,650 | -9,608 | 0.96% | 132,441,246 |
| 2020-12-10 | 2020-12-08 | 12.823 | 10,288,258 | +88,394 | 0.96% | 131,922,566 |
| 2020-12-09 | 2020-12-07 | 13.385 | 10,199,864 | +147,964 | 0.95% | 136,521,762 |
| 2020-12-08 | 2020-12-04 | 14.030 | 10,051,900 | -101,845 | 0.94% | 141,027,753 |
| 2020-12-07 | 2020-12-03 | 13.759 | 10,153,745 | +51,883 | 0.95% | 139,708,955 |
| 2020-12-04 | 2020-12-02 | 13.385 | 10,101,862 | +61,491 | 0.94% | 135,210,038 |
| 2020-12-03 | 2020-12-01 | 13.843 | 10,040,371 | +203,690 | 0.94% | 138,985,002 |
| 2020-12-02 | 2020-11-30 | 12.760 | 9,836,681 | +44,197 | 0.92% | 125,517,880 |
| 2020-12-01 | 2020-11-27 | 12.198 | 9,792,484 | +228,670 | 0.91% | 119,450,238 |
| 2020-11-30 | 2020-11-26 | 11.761 | 9,563,814 | +159,493 | 0.89% | 112,480,205 |
| 2020-11-27 | 2020-11-25 | 13.031 | 9,404,321 | +174,866 | 0.88% | 122,545,766 |
| 2020-11-26 | 2020-11-24 | 15.445 | 9,229,455 | -5,765 | 0.86% | 142,553,043 |
| 2020-11-25 | 2020-11-23 | 16.216 | 9,235,220 | -30,745 | 0.86% | 149,754,967 |
| 2020-11-24 | 2020-11-20 | 16.570 | 9,265,965 | -15,373 | 0.87% | 153,532,476 |
| 2020-11-23 | 2020-11-19 | 16.236 | 9,281,338 | +182,552 | 0.87% | 150,695,999 |
| 2020-11-20 | 2020-11-18 | 17.027 | 9,098,786 | -5,765 | 0.85% | 154,929,203 |
| 2020-11-19 | 2020-11-17 | 17.090 | 9,104,551 | +128,748 | 0.85% | 155,595,926 |
| 2020-11-18 | 2020-11-16 | 17.423 | 8,975,803 | +110,492 | 0.84% | 156,385,075 |
| 2020-11-17 | 2020-11-13 | 18.110 | 8,865,311 | -140,277 | 0.83% | 160,549,797 |
| 2020-11-16 | 2020-11-12 | 17.860 | 9,005,588 | -98,002 | 0.84% | 160,840,678 |
| 2020-11-13 | 2020-11-11 | 16.965 | 9,103,590 | +180,631 | 0.85% | 154,442,503 |
| 2020-11-12 | 2020-11-10 | 17.465 | 8,922,959 | +41,314 | 0.83% | 155,835,856 |
| 2020-11-11 | 2020-11-09 | 17.111 | 8,881,645 | -270,946 | 0.83% | 151,971,363 |
| 2020-11-10 | 2020-11-06 | 17.319 | 9,152,591 | +532,284 | 0.85% | 158,512,645 |
| 2020-11-09 | 2020-11-05 | 18.714 | 8,620,307 | +194,082 | 0.80% | 161,316,561 |
| 2020-11-06 | 2020-11-04 | 19.484 | 8,426,225 | -111,453 | 0.79% | 164,174,398 |
| 2020-11-05 | 2020-11-03 | 18.714 | 8,537,678 | -99,923 | 0.80% | 159,770,279 |
| 2020-11-04 | 2020-11-02 | 17.923 | 8,637,601 | +15,372 | 0.81% | 154,807,794 |
| 2020-11-03 | 2020-10-30 | 17.985 | 8,622,229 | +155,650 | 0.81% | 155,070,729 |
| 2020-11-02 | 2020-10-29 | 18.943 | 8,466,579 | +32,667 | 0.79% | 160,378,405 |
| 2020-10-30 | 2020-10-28 | 19.005 | 8,433,912 | +46,119 | 0.79% | 160,286,289 |
| 2020-10-29 | 2020-10-27 | 19.213 | 8,387,793 | +53,805 | 0.78% | 161,155,799 |
| 2020-10-28 | 2020-10-23 | 19.421 | 8,333,988 | +155,650 | 0.78% | 161,856,836 |
| 2020-10-27 | 2020-10-22 | 20.462 | 8,178,338 | +36,510 | 0.76% | 167,345,911 |
| 2020-10-23 | 2020-10-21 | 20.212 | 8,141,828 | +224,827 | 0.76% | 164,565,080 |
| 2020-10-22 | 2020-10-20 | 20.972 | 7,917,001 | +174,866 | 0.74% | 166,036,009 |
| 2020-10-21 | 2020-10-19 | 21.024 | 7,742,135 | +178,709 | 0.72% | 162,771,605 |
| 2020-10-20 | 2020-10-16 | 23.730 | 7,563,426 | -11,529 | 0.71% | 179,481,605 |
| 2020-10-19 | 2020-10-15 | 23.418 | 7,574,955 | +34,588 | 0.71% | 177,389,991 |
| 2020-10-16 | 2020-10-14 | 24.094 | 7,540,367 | -55,726 | 0.70% | 181,681,211 |
| 2020-10-15 | 2020-10-12 | 24.251 | 7,596,093 | -174,866 | 0.71% | 184,209,800 |
| 2020-10-14 | 2020-10-09 | 23.210 | 7,770,959 | -261,338 | 0.73% | 180,362,405 |
| 2020-10-12 | 2020-10-08 | 22.117 | 8,032,297 | -15,373 | 0.75% | 177,650,007 |
| 2020-10-09 | 2020-10-07 | 22.273 | 8,047,670 | +109,532 | 0.75% | 179,246,411 |
| 2020-10-08 | 2020-10-06 | 21.961 | 7,938,138 | -196,964 | 0.74% | 174,328,196 |
| 2020-10-07 | 2020-10-05 | 20.972 | 8,135,102 | -67,256 | 0.76% | 170,610,042 |
| 2020-10-06 | 2020-09-30 | 20.587 | 8,202,358 | -134,513 | 0.77% | 168,861,850 |
| 2020-10-05 | 2020-09-29 | 19.879 | 8,336,871 | -15,372 | 0.78% | 165,730,708 |
| 2020-09-30 | 2020-09-28 | 19.734 | 8,352,243 | +32,667 | 0.78% | 164,819,271 |
| 2020-09-29 | 2020-09-25 | 20.171 | 8,319,576 | +5,765 | 0.78% | 167,811,416 |
| 2020-09-28 | 2020-09-24 | 20.525 | 8,313,811 | +46,118 | 0.78% | 170,637,152 |
| 2020-09-25 | 2020-09-23 | 21.128 | 8,267,693 | +36,510 | 0.77% | 174,681,501 |
| 2020-09-24 | 2020-09-22 | 20.774 | 8,231,183 | +19,217 | 0.77% | 170,997,330 |
| 2020-09-23 | 2020-09-21 | 21.440 | 8,211,966 | +17,294 | 0.77% | 176,068,190 |
| 2020-09-22 | 2020-09-18 | 21.545 | 8,194,672 | -126,826 | 0.77% | 176,550,299 |
| 2020-09-21 | 2020-09-17 | 20.754 | 8,321,498 | +69,178 | 0.78% | 172,700,344 |
| 2020-09-18 | 2020-09-16 | 21.024 | 8,252,320 | -107,610 | 0.77% | 173,497,797 |
| 2020-09-17 | 2020-09-15 | 20.358 | 8,359,930 | -69,178 | 0.78% | 170,191,563 |
| 2020-09-16 | 2020-09-14 | 20.400 | 8,429,108 | -111,452 | 0.79% | 171,950,810 |
| 2020-09-15 | 2020-09-11 | 19.817 | 8,540,560 | -90,316 | 0.80% | 169,246,551 |
| 2020-09-14 | 2020-09-10 | 18.797 | 8,630,876 | +26,903 | 0.81% | 162,232,985 |
| 2020-09-11 | 2020-09-09 | 19.130 | 8,603,973 | +88,393 | 0.80% | 164,592,894 |
| 2020-09-10 | 2020-09-08 | 19.567 | 8,515,580 | +151,807 | 0.80% | 166,624,408 |
| 2020-09-09 | 2020-09-07 | 20.087 | 8,363,773 | +57,648 | 0.78% | 168,006,499 |
| 2020-09-08 | 2020-09-04 | 20.670 | 8,306,125 | +88,394 | 0.78% | 171,689,700 |
| 2020-09-07 | 2020-09-03 | 21.753 | 8,217,731 | +3,843 | 0.77% | 178,757,694 |
| 2020-09-04 | 2020-09-02 | 21.857 | 8,213,888 | -322,829 | 0.77% | 179,528,998 |
| 2020-09-02 | 2020-08-31 | 20.629 | 8,536,717 | +163,336 | 0.80% | 176,100,695 |
| 2020-09-01 | 2020-08-28 | 20.816 | 8,373,381 | -65,335 | 0.78% | 174,299,999 |
| 2020-08-31 | 2020-08-27 | 20.504 | 8,438,716 | -94,158 | 0.79% | 173,025,110 |
| 2020-08-28 | 2020-08-26 | 20.420 | 8,532,874 | +105,688 | 0.80% | 174,245,219 |
| 2020-08-27 | 2020-08-25 | 21.857 | 8,427,186 | +196,964 | 0.79% | 184,191,002 |
| 2020-08-26 | 2020-08-24 | 22.481 | 8,230,222 | -117,217 | 0.77% | 185,025,607 |
| 2020-08-25 | 2020-08-21 | 22.273 | 8,347,439 | -86,473 | 0.78% | 185,923,191 |
| 2020-08-24 | 2020-08-20 | 20.233 | 8,433,912 | +76,865 | 0.79% | 170,644,330 |
| 2020-08-21 | 2020-08-19 | 20.649 | 8,357,047 | +101,844 | 0.78% | 172,568,311 |
| 2020-08-20 | 2020-08-18 | 21.857 | 8,255,203 | +172,945 | 0.77% | 180,432,010 |
| 2020-08-19 | 2020-08-17 | 20.483 | 8,082,258 | -115,296 | 0.76% | 165,548,153 |
| 2020-08-18 | 2020-08-14 | 20.566 | 8,197,554 | -5,765 | 0.77% | 168,592,310 |
| 2020-08-17 | 2020-08-13 | 21.180 | 8,203,319 | -34,589 | 0.77% | 173,748,294 |
| 2020-08-14 | 2020-08-12 | 20.972 | 8,237,908 | -405,458 | 0.77% | 172,766,098 |
| 2020-08-13 | 2020-08-11 | 21.597 | 8,643,366 | -57,648 | 0.81% | 186,666,997 |
| 2020-08-12 | 2020-08-10 | 21.701 | 8,701,014 | -1,922 | 0.81% | 188,817,595 |
| 2020-08-11 | 2020-08-07 | 22.169 | 8,702,936 | +80,707 | 0.81% | 192,935,404 |
| 2020-08-10 | 2020-08-06 | 22.637 | 8,622,229 | +59,570 | 0.81% | 195,184,511 |
| 2020-08-07 | 2020-08-05 | 22.898 | 8,562,659 | -153,728 | 0.80% | 196,064,003 |
| 2020-08-06 | 2020-08-04 | 22.429 | 8,716,387 | +274,789 | 0.81% | 195,501,599 |
| 2020-08-05 | 2020-08-03 | 22.898 | 8,441,598 | +486,165 | 0.79% | 193,292,002 |
| 2020-08-04 | 2020-07-31 | 23.574 | 7,955,433 | +564,951 | 0.74% | 187,542,009 |
| 2020-08-03 | 2020-07-30 | 24.823 | 7,390,482 | +441,969 | 0.69% | 183,454,210 |
| 2020-07-31 | 2020-07-29 | 26.436 | 6,948,513 | -240,200 | 0.65% | 183,692,797 |
| 2020-07-30 | 2020-07-28 | 25.135 | 7,188,713 | -82,629 | 0.67% | 180,690,291 |
| 2020-07-29 | 2020-07-27 | 24.563 | 7,271,342 | +78,785 | 0.68% | 178,604,794 |
| 2020-07-28 | 2020-07-24 | 25.916 | 7,192,557 | +263,260 | 0.67% | 186,401,411 |
| 2020-07-27 | 2020-07-23 | 27.477 | 6,929,297 | -71,099 | 0.65% | 190,396,797 |
| 2020-07-24 | 2020-07-22 | 26.853 | 7,000,396 | -269,025 | 0.65% | 187,978,790 |
| 2020-07-23 | 2020-07-21 | 27.165 | 7,269,421 | -278,717 | 0.68% | 197,472,609 |
| 2020-07-22 | 2020-07-20 | 26.072 | 7,548,138 | -90,316 | 0.71% | 196,795,017 |
| 2020-07-21 | 2020-07-17 | 26.020 | 7,638,454 | -78,785 | 0.71% | 198,752,231 |
| 2020-07-20 | 2020-07-16 | 25.135 | 7,717,239 | +51,883 | 0.72% | 193,974,938 |
| 2020-07-17 | 2020-07-15 | 26.332 | 7,665,356 | +136,434 | 0.72% | 201,845,646 |
| 2020-07-16 | 2020-07-14 | 27.113 | 7,528,922 | +149,885 | 0.70% | 204,130,106 |
| 2020-07-15 | 2020-07-13 | 28.102 | 7,379,037 | -73,010 | 0.69% | 207,362,389 |
| 2020-07-14 | 2020-07-10 | 27.581 | 7,452,047 | -167,179 | 0.70% | 205,536,045 |
| 2020-07-13 | 2020-07-09 | 28.050 | 7,619,226 | +15,373 | 0.71% | 213,715,569 |
| 2020-07-10 | 2020-07-08 | 28.102 | 7,603,853 | -334,359 | 0.71% | 213,680,068 |
| 2020-07-09 | 2020-07-07 | 26.072 | 7,938,212 | +86,472 | 0.74% | 206,965,025 |
| 2020-07-08 | 2020-07-06 | 26.749 | 7,851,740 | +455,420 | 0.73% | 210,022,377 |
| 2020-07-07 | 2020-07-03 | 28.310 | 7,396,320 | +103,766 | 0.69% | 209,387,684 |
| 2020-07-06 | 2020-07-02 | 26.957 | 7,292,554 | -724,444 | 0.68% | 196,582,998 |
| 2020-07-03 | 2020-06-30 | 25.656 | 8,016,998 | +144,120 | 0.75% | 205,681,502 |
| 2020-07-02 | 2020-06-29 | 26.020 | 7,872,878 | -57,648 | 0.74% | 204,851,933 |
| 2020-06-30 | 2020-06-26 | 25.135 | 7,930,526 | +574,559 | 0.74% | 199,335,966 |
| 2020-06-29 | 2020-06-24 | 25.708 | 7,355,967 | -292,083 | 0.69% | 189,105,109 |
| 2020-06-26 | 2020-06-23 | 23.938 | 7,648,050 | +293,813 | 0.72% | 183,081,765 |
| 2020-06-24 | 2020-06-22 | 24.199 | 7,354,237 | +61,491 | 0.69% | 177,961,933 |
| 2020-06-23 | 2020-06-19 | 24.823 | 7,292,746 | -570,716 | 0.68% | 181,028,106 |
| 2020-06-22 | 2020-06-18 | 22.846 | 7,863,462 | +96,080 | 0.74% | 179,644,884 |
| 2020-06-19 | 2020-06-17 | 23.340 | 7,767,382 | -220,984 | 0.73% | 181,291,959 |
| 2020-06-18 | 2020-06-16 | 23.184 | 7,988,366 | +34,467 | 0.75% | 185,198,421 |
| 2020-06-17 | 2020-06-15 | 22.505 | 7,953,899 | +172,364 | 0.75% | 179,000,275 |
| 2020-06-16 | 2020-06-12 | 23.497 | 7,781,535 | -42,133 | 0.73% | 182,841,234 |
| 2020-06-15 | 2020-06-11 | 22.818 | 7,823,668 | +277,697 | 0.73% | 178,520,545 |
| 2020-06-12 | 2020-06-10 | 23.288 | 7,545,971 | +90,012 | 0.71% | 175,730,177 |
| 2020-06-11 | 2020-06-09 | 23.758 | 7,455,959 | -28,727 | 0.70% | 177,137,807 |
| 2020-06-10 | 2020-06-08 | 23.601 | 7,484,686 | +285,336 | 0.70% | 176,647,858 |
| 2020-06-09 | 2020-06-05 | 24.332 | 7,199,350 | +160,873 | 0.68% | 175,176,385 |
| 2020-06-08 | 2020-06-04 | 24.802 | 7,038,477 | +36,388 | 0.66% | 174,569,618 |
| 2020-06-05 | 2020-06-03 | 25.272 | 7,002,089 | -44,049 | 0.66% | 176,957,650 |
| 2020-06-04 | 2020-06-02 | 25.272 | 7,046,138 | -155,127 | 0.66% | 178,070,862 |
| 2020-06-03 | 2020-06-01 | 24.437 | 7,201,265 | -366,752 | 0.68% | 175,975,011 |
| 2020-06-02 | 2020-05-29 | 24.698 | 7,568,017 | -415,589 | 0.71% | 186,913,037 |
| 2020-06-01 | 2020-05-28 | 22.922 | 7,983,606 | -166,618 | 0.75% | 183,003,742 |
| 2020-05-29 | 2020-05-27 | 23.184 | 8,150,224 | +314,085 | 0.77% | 188,950,859 |
| 2020-05-28 | 2020-05-26 | 24.698 | 7,836,139 | +84,267 | 0.74% | 193,535,049 |
| 2020-05-27 | 2020-05-25 | 24.489 | 7,751,872 | -331,322 | 0.73% | 189,834,783 |
| 2020-05-26 | 2020-05-22 | 23.915 | 8,083,194 | +32,558 | 0.76% | 193,305,778 |
| 2020-05-25 | 2020-05-21 | 25.063 | 8,050,636 | +375,370 | 0.76% | 201,775,199 |
| 2020-05-22 | 2020-05-20 | 26.003 | 7,675,266 | -207,794 | 0.72% | 199,580,972 |
| 2020-05-21 | 2020-05-19 | 25.585 | 7,883,060 | +1,160,583 | 0.74% | 201,691,347 |
| 2020-05-20 | 2020-05-18 | 25.585 | 6,722,477 | -530,498 | 0.63% | 171,997,352 |
| 2020-05-19 | 2020-05-15 | 25.481 | 7,252,975 | -603,273 | 0.68% | 184,812,932 |
| 2020-05-18 | 2020-05-14 | 24.854 | 7,856,248 | -21,067 | 0.74% | 195,262,341 |
| 2020-05-15 | 2020-05-13 | 24.228 | 7,877,315 | +47,879 | 0.74% | 190,850,169 |
| 2020-05-14 | 2020-05-12 | 23.601 | 7,829,436 | -356,218 | 0.74% | 184,784,385 |
| 2020-05-13 | 2020-05-11 | 21.721 | 8,185,654 | +383,030 | 0.77% | 177,804,631 |
| 2020-05-12 | 2020-05-08 | 22.714 | 7,802,624 | +68,946 | 0.74% | 177,225,533 |
| 2020-05-11 | 2020-05-07 | 22.870 | 7,733,678 | -53,624 | 0.73% | 176,870,967 |
| 2020-05-08 | 2020-05-06 | 22.400 | 7,787,302 | +97,672 | 0.73% | 174,437,826 |
| 2020-05-07 | 2020-05-05 | 20.990 | 7,689,630 | +91,928 | 0.73% | 161,409,039 |
| 2020-05-06 | 2020-05-04 | 20.886 | 7,597,702 | +34,473 | 0.72% | 158,685,996 |
| 2020-05-05 | 2020-04-29 | 22.035 | 7,563,229 | +227,903 | 0.71% | 166,654,121 |
| 2020-05-04 | 2020-04-28 | 23.758 | 7,335,326 | -225,988 | 0.69% | 174,271,822 |
| 2020-04-29 | 2020-04-27 | 23.810 | 7,561,314 | +44,048 | 0.71% | 180,035,633 |
| 2020-04-28 | 2020-04-24 | 23.497 | 7,517,266 | +63,200 | 0.71% | 176,631,756 |
| 2020-04-27 | 2020-04-23 | 24.228 | 7,454,066 | +177,152 | 0.70% | 180,595,768 |
| 2020-04-24 | 2020-04-22 | 24.437 | 7,276,914 | +85,224 | 0.69% | 177,823,621 |
| 2020-04-23 | 2020-04-21 | 23.236 | 7,191,690 | -13,406 | 0.68% | 167,104,184 |
| 2020-04-22 | 2020-04-20 | 23.445 | 7,205,096 | -188,642 | 0.68% | 168,920,543 |
| 2020-04-21 | 2020-04-17 | 21.565 | 7,393,738 | +120,654 | 0.70% | 159,444,838 |
| 2020-04-20 | 2020-04-16 | 21.721 | 7,273,084 | +24,897 | 0.69% | 157,982,248 |
| 2020-04-17 | 2020-04-15 | 21.252 | 7,248,187 | +120,655 | 0.68% | 154,035,263 |
| 2020-04-16 | 2020-04-14 | 22.244 | 7,127,532 | -187,685 | 0.67% | 158,542,291 |
| 2020-04-15 | 2020-04-09 | 19.654 | 7,315,217 | -80,436 | 0.69% | 143,771,626 |
| 2020-04-14 | 2020-04-08 | 19.967 | 7,395,653 | +24,897 | 0.70% | 147,669,487 |
| 2020-04-09 | 2020-04-07 | 19.988 | 7,370,756 | -764,147 | 0.70% | 147,326,313 |
| 2020-04-08 | 2020-04-06 | 20.301 | 8,134,903 | -76,606 | 0.77% | 165,148,636 |
| 2020-04-07 | 2020-04-03 | 18.547 | 8,211,509 | -101,503 | 0.78% | 152,297,329 |
| 2020-04-06 | 2020-04-02 | 18.296 | 8,313,012 | -40,218 | 0.78% | 152,096,374 |
| 2020-04-03 | 2020-04-01 | 17.607 | 8,353,230 | -55,540 | 0.79% | 147,074,832 |
| 2020-04-02 | 2020-03-31 | 17.753 | 8,408,770 | -407,928 | 0.79% | 149,282,103 |
| 2020-04-01 | 2020-03-30 | 16.709 | 8,816,698 | -32,557 | 0.83% | 147,316,807 |
| 2020-03-31 | 2020-03-27 | 16.709 | 8,849,255 | +1,915 | 0.84% | 147,860,797 |
| 2020-03-30 | 2020-03-26 | 16.542 | 8,847,340 | +229,818 | 0.84% | 146,350,512 |
| 2020-03-27 | 2020-03-25 | 17.356 | 8,617,522 | -264,291 | 0.81% | 149,568,374 |
| 2020-03-26 | 2020-03-24 | 16.103 | 8,881,813 | +671,262 | 0.84% | 143,025,129 |
| 2020-03-25 | 2020-03-23 | 16.291 | 8,210,551 | -112,994 | 0.78% | 133,759,074 |
| 2020-03-24 | 2020-03-20 | 16.354 | 8,323,545 | -145,552 | 0.79% | 136,121,410 |
| 2020-03-23 | 2020-03-19 | 15.038 | 8,469,097 | +11,491 | 0.80% | 127,357,918 |
| 2020-03-20 | 2020-03-18 | 15.184 | 8,457,606 | +91,927 | 0.80% | 128,421,639 |
| 2020-03-19 | 2020-03-17 | 15.497 | 8,365,679 | -168,533 | 0.79% | 129,646,694 |
| 2020-03-18 | 2020-03-16 | 16.020 | 8,534,212 | +189,600 | 0.81% | 136,714,676 |
| 2020-03-17 | 2020-03-13 | 17.544 | 8,344,612 | -1,151,008 | 0.79% | 146,400,237 |
| 2020-03-16 | 2020-03-12 | 16.959 | 9,495,620 | +57,455 | 0.90% | 161,040,719 |
| 2020-03-13 | 2020-03-11 | 17.920 | 9,438,165 | +13,406 | 0.89% | 169,134,109 |
| 2020-03-12 | 2020-03-10 | 17.544 | 9,424,759 | -1,804,075 | 0.89% | 165,350,642 |
| 2020-03-11 | 2020-03-09 | 16.667 | 11,228,834 | -1,409,553 | 1.06% | 187,151,753 |
| 2020-03-10 | 2020-03-06 | 18.108 | 12,638,387 | -191,515 | 1.19% | 228,858,525 |
| 2020-03-09 | 2020-03-05 | 17.753 | 12,829,902 | -38,303 | 1.21% | 227,771,096 |
| 2020-03-06 | 2020-03-04 | 17.440 | 12,868,205 | -126,400 | 1.21% | 224,419,605 |
| 2020-03-05 | 2020-03-03 | 16.939 | 12,994,605 | -61,285 | 1.23% | 220,110,258 |
| 2020-03-04 | 2020-03-02 | 16.667 | 13,055,890 | +63,200 | 1.23% | 217,603,422 |
| 2020-03-03 | 2020-02-28 | 16.834 | 12,992,690 | +266,206 | 1.29% | 218,720,991 |
| 2020-03-02 | 2020-02-27 | 17.377 | 12,726,484 | +122,570 | 1.26% | 221,150,593 |
| 2020-02-28 | 2020-02-26 | 17.064 | 12,603,914 | +1,735,129 | 1.25% | 215,071,980 |
| 2020-02-27 | 2020-02-25 | 18.797 | 10,868,785 | +520,922 | 1.08% | 204,305,404 |
| 2020-02-26 | 2020-02-24 | 16.416 | 10,347,863 | +78,521 | 1.03% | 169,875,036 |
| 2020-02-25 | 2020-02-21 | 15.873 | 10,269,342 | +1,430,620 | 1.02% | 163,009,365 |
| 2020-02-24 | 2020-02-20 | 17.001 | 8,838,722 | -21,067 | 0.88% | 150,269,287 |
| 2020-02-21 | 2020-02-19 | 15.978 | 8,859,789 | +365,795 | 0.88% | 141,560,198 |
| 2020-02-20 | 2020-02-18 | 14.599 | 8,493,994 | -116,825 | 0.84% | 124,006,792 |
| 2020-02-19 | 2020-02-17 | 14.307 | 8,610,819 | -44,048 | 0.85% | 123,194,517 |
| 2020-02-18 | 2020-02-14 | 13.868 | 8,654,867 | -45,964 | 0.86% | 120,028,623 |
| 2020-02-17 | 2020-02-13 | 14.056 | 8,700,831 | -82,351 | 0.86% | 122,301,601 |
| 2020-02-14 | 2020-02-12 | 13.847 | 8,783,182 | +157,042 | 0.87% | 121,624,693 |
| 2020-02-13 | 2020-02-11 | 13.889 | 8,626,140 | +84,267 | 0.86% | 119,810,393 |
| 2020-02-12 | 2020-02-10 | 12.845 | 8,541,873 | -22,982 | 0.85% | 109,719,690 |
| 2020-02-11 | 2020-02-07 | 12.991 | 8,564,855 | +57,455 | 0.85% | 111,267,094 |
| 2020-02-10 | 2020-02-06 | 13.096 | 8,507,400 | -80,437 | 0.84% | 111,409,119 |
| 2020-02-07 | 2020-02-05 | 12.803 | 8,587,837 | +823,516 | 0.85% | 109,951,362 |
| 2020-02-06 | 2020-02-04 | 12.678 | 7,764,321 | +80,437 | 0.77% | 98,434,767 |
| 2020-02-05 | 2020-02-03 | 12.030 | 7,683,884 | -99,588 | 0.76% | 92,439,935 |
| 2020-02-04 | 2020-01-31 | 11.634 | 7,783,472 | +72,776 | 0.77% | 90,549,261 |
| 2020-02-03 | 2020-01-30 | 11.968 | 7,710,696 | -323,661 | 0.76% | 92,279,355 |
| 2020-01-31 | 2020-01-29 | 12.636 | 8,034,357 | -63,200 | 0.80% | 101,522,627 |
| 2020-01-30 | 2020-01-24 | 12.699 | 8,097,557 | +208,751 | 0.80% | 102,828,604 |
| 2020-01-29 | 2020-01-22 | 13.284 | 7,888,806 | +116,825 | 0.78% | 104,791,182 |
| 2020-01-23 | 2020-01-21 | 12.678 | 7,771,981 | -247,055 | 0.77% | 98,531,880 |
| 2020-01-22 | 2020-01-20 | 12.824 | 8,019,036 | +411,758 | 0.80% | 102,836,404 |
| 2020-01-21 | 2020-01-17 | 13.304 | 7,607,278 | -91,927 | 0.75% | 101,210,382 |
| 2020-01-20 | 2020-01-16 | 13.158 | 7,699,205 | +191,515 | 0.76% | 101,307,775 |
| 2020-01-17 | 2020-01-15 | 12.782 | 7,507,690 | -13,406 | 0.74% | 95,965,272 |
| 2020-01-16 | 2020-01-14 | 11.717 | 7,521,096 | +40,218 | 0.75% | 88,125,245 |
| 2020-01-15 | 2020-01-13 | 11.487 | 7,480,878 | -78,521 | 0.74% | 85,935,302 |
| 2020-01-14 | 2020-01-10 | 10.861 | 7,559,399 | -99,588 | 0.75% | 82,100,719 |
| 2020-01-13 | 2020-01-09 | 10.547 | 7,658,987 | -76,606 | 0.76% | 80,782,829 |
| 2020-01-10 | 2020-01-08 | 10.265 | 7,735,593 | -134,061 | 0.77% | 79,409,686 |
| 2020-01-09 | 2020-01-07 | 10.151 | 7,869,654 | +3,830 | 0.78% | 79,881,876 |
| 2020-01-08 | 2020-01-06 | 9.952 | 7,865,824 | -135,976 | 0.78% | 78,282,282 |
| 2020-01-07 | 2020-01-03 | 9.963 | 8,001,800 | -505,600 | 0.79% | 79,719,106 |
| 2020-01-06 | 2020-01-02 | 9.608 | 8,507,400 | -158,958 | 0.84% | 81,735,558 |
| 2020-01-03 | 2019-12-31 | 9.169 | 8,666,358 | +28,727 | 0.86% | 79,461,634 |
| 2020-01-02 | 2019-12-27 | 9.305 | 8,637,631 | -122,570 | 0.86% | 80,370,876 |
| 2019-12-30 | 2019-12-24 | 9.242 | 8,760,201 | -93,842 | 0.87% | 80,962,459 |
| 2019-12-27 | 2019-12-20 | 8.971 | 8,854,043 | +24,897 | 0.88% | 79,425,717 |
| 2019-12-23 | 2019-12-19 | 8.960 | 8,829,146 | +333,237 | 0.88% | 79,110,174 |
| 2019-12-20 | 2019-12-18 | 9.200 | 8,495,909 | -162,788 | 0.84% | 78,164,960 |
| 2019-12-19 | 2019-12-17 | 9.420 | 8,658,697 | +248,970 | 0.86% | 81,561,543 |
| 2019-12-18 | 2019-12-16 | 9.190 | 8,409,727 | +38,303 | 0.84% | 77,284,236 |
| 2019-12-17 | 2019-12-13 | 9.399 | 8,371,424 | +19,151 | 0.83% | 78,680,697 |
| 2019-12-16 | 2019-12-12 | 9.524 | 8,352,273 | -80,436 | 0.83% | 79,547,378 |
| 2019-12-13 | 2019-12-11 | 9.190 | 8,432,709 | +15,321 | 0.84% | 77,495,438 |
| 2019-12-12 | 2019-12-10 | 9.221 | 8,417,388 | +72,776 | 0.84% | 77,618,349 |
| 2019-12-11 | 2019-12-09 | 9.326 | 8,344,612 | +88,097 | 0.83% | 77,818,698 |
| 2019-12-10 | 2019-12-06 | 9.587 | 8,256,515 | -124,485 | 0.82% | 79,152,713 |
| 2019-12-09 | 2019-12-05 | 9.305 | 8,381,000 | +30,642 | 0.83% | 77,982,992 |
| 2019-12-05 | 2019-12-03 | 9.409 | 8,350,358 | -72,775 | 0.83% | 78,569,907 |
| 2019-12-04 | 2019-12-02 | 9.430 | 8,423,133 | +42,133 | 0.84% | 79,430,585 |
| 2019-12-03 | 2019-11-29 | 9.221 | 8,381,000 | +193,430 | 0.83% | 77,282,808 |
| 2019-12-02 | 2019-11-28 | 9.837 | 8,187,570 | +7,661 | 0.81% | 80,543,830 |
| 2019-11-29 | 2019-11-27 | 9.691 | 8,179,909 | -68,945 | 0.81% | 79,272,545 |
| 2019-11-28 | 2019-11-26 | 10.078 | 8,248,854 | +170,448 | 0.82% | 83,127,990 |
| 2019-11-27 | 2019-11-25 | 9.921 | 8,078,406 | +235,564 | 0.80% | 80,144,852 |
| 2019-11-26 | 2019-11-22 | 10.422 | 7,842,842 | +21,067 | 0.78% | 81,739,195 |
| 2019-11-25 | 2019-11-21 | 10.610 | 7,821,775 | +7,660 | 0.78% | 82,989,926 |
| 2019-11-22 | 2019-11-20 | 10.422 | 7,814,115 | +49,794 | 0.78% | 81,439,799 |
| 2019-11-21 | 2019-11-19 | 10.631 | 7,764,321 | -103,418 | 0.77% | 82,542,499 |
| 2019-11-20 | 2019-11-18 | 10.130 | 7,867,739 | -21,067 | 0.78% | 79,698,111 |
| 2019-11-19 | 2019-11-15 | 9.816 | 7,888,806 | +28,728 | 0.78% | 77,440,024 |
| 2019-11-18 | 2019-11-14 | 9.639 | 7,860,078 | +141,721 | 0.78% | 75,762,607 |
| 2019-11-15 | 2019-11-13 | 9.576 | 7,718,357 | +323,661 | 0.77% | 73,912,952 |
| 2019-11-14 | 2019-11-12 | 9.712 | 7,394,696 | +130,231 | 0.74% | 71,817,391 |
| 2019-11-13 | 2019-11-11 | 9.691 | 7,264,465 | -32,558 | 0.72% | 70,400,860 |
| 2019-11-12 | 2019-11-08 | 9.921 | 7,297,023 | +181,940 | 0.73% | 72,392,849 |
| 2019-11-11 | 2019-11-07 | 10.412 | 7,115,083 | -132,146 | 0.71% | 74,080,086 |
| 2019-11-08 | 2019-11-06 | 9.514 | 7,247,229 | -40,218 | 0.72% | 68,947,212 |
| 2019-11-07 | 2019-11-05 | 9.326 | 7,287,447 | +55,539 | 0.73% | 67,959,976 |
| 2019-11-06 | 2019-11-04 | 9.273 | 7,231,908 | +82,352 | 0.72% | 67,064,426 |
| 2019-11-05 | 2019-11-01 | 9.284 | 7,149,556 | -34,473 | 0.71% | 66,375,405 |
| 2019-11-04 | 2019-10-31 | 9.336 | 7,184,029 | -44,049 | 0.71% | 67,070,562 |
| 2019-11-01 | 2019-10-30 | 9.420 | 7,228,078 | +38,304 | 0.72% | 68,085,671 |
| 2019-10-31 | 2019-10-29 | 9.294 | 7,189,774 | -135,976 | 0.72% | 66,823,866 |
| 2019-10-30 | 2019-10-28 | 8.480 | 7,325,750 | +124,485 | 0.73% | 62,120,433 |
| 2019-10-28 | 2019-10-24 | 8.386 | 7,201,265 | +7,660 | 0.72% | 60,388,006 |
| 2019-10-25 | 2019-10-23 | 8.302 | 7,193,605 | +47,879 | 0.72% | 59,722,787 |
| 2019-10-24 | 2019-10-22 | 8.448 | 7,145,726 | +208,752 | 0.71% | 60,370,008 |
| 2019-10-23 | 2019-10-21 | 8.595 | 6,936,974 | -84,267 | 0.69% | 59,620,588 |
| 2019-10-22 | 2019-10-18 | 8.240 | 7,021,241 | +15,321 | 0.70% | 57,851,848 |
| 2019-10-21 | 2019-10-17 | 8.041 | 7,005,920 | -271,952 | 0.70% | 56,335,513 |
| 2019-10-18 | 2019-10-16 | 7.937 | 7,277,872 | +30,643 | 0.73% | 57,762,284 |
| 2019-10-17 | 2019-10-15 | 7.895 | 7,247,229 | +116,824 | 0.72% | 57,216,348 |
| 2019-10-16 | 2019-10-14 | 7.978 | 7,130,405 | +245,140 | 0.71% | 56,889,735 |
| 2019-10-15 | 2019-10-11 | 8.281 | 6,885,265 | -65,115 | 0.69% | 57,019,079 |
| 2019-10-14 | 2019-10-10 | 7.895 | 6,950,380 | +101,503 | 0.69% | 54,872,746 |
| 2019-10-11 | 2019-10-09 | 7.832 | 6,848,877 | -65,115 | 0.68% | 53,642,249 |
| 2019-10-10 | 2019-10-08 | 7.644 | 6,913,992 | +3,830 | 0.69% | 52,852,594 |
| 2019-10-09 | 2019-10-04 | 7.623 | 6,910,162 | +17,236 | 0.69% | 52,678,990 |
| 2019-10-08 | 2019-10-03 | 7.728 | 6,892,926 | -15,321 | 0.69% | 53,267,423 |
| 2019-10-04 | 2019-10-02 | 7.488 | 6,908,247 | +65,115 | 0.69% | 51,726,532 |
| 2019-10-03 | 2019-09-30 | 7.759 | 6,843,132 | +76,607 | 0.68% | 53,097,012 |
| 2019-09-30 | 2019-09-26 | 7.686 | 6,766,525 | -107,249 | 0.67% | 52,007,964 |
| 2019-09-27 | 2019-09-25 | 7.864 | 6,873,774 | +91,927 | 0.69% | 54,052,598 |
| 2019-09-26 | 2019-09-24 | 8.114 | 6,781,847 | -57,454 | 0.68% | 55,029,473 |
| 2019-09-25 | 2019-09-23 | 7.905 | 6,839,301 | -34,473 | 0.68% | 54,067,209 |
| 2019-09-24 | 2019-09-20 | 8.240 | 6,873,774 | +112,994 | 0.69% | 56,636,786 |
| 2019-09-23 | 2019-09-19 | 8.219 | 6,760,780 | +727,758 | 0.68% | 55,564,561 |
| 2019-09-20 | 2019-09-18 | 9.023 | 6,033,022 | -34,472 | 0.60% | 54,434,596 |
| 2019-09-19 | 2019-09-17 | 7.697 | 6,067,494 | +57,454 | 0.61% | 46,698,528 |
| 2019-09-18 | 2019-09-16 | 7.644 | 6,010,040 | -82,351 | 0.60% | 45,942,518 |
| 2019-09-17 | 2019-09-13 | 7.435 | 6,092,391 | -59,370 | 0.61% | 45,299,573 |
| 2019-09-16 | 2019-09-12 | 7.435 | 6,151,761 | -158,958 | 0.62% | 45,741,015 |
| 2019-09-13 | 2019-09-11 | 7.310 | 6,310,719 | -178,109 | 0.63% | 46,132,101 |
| 2019-09-12 | 2019-09-10 | 7.467 | 6,488,828 | -93,843 | 0.65% | 48,450,544 |
| 2019-09-11 | 2019-09-09 | 7.874 | 6,582,671 | -160,873 | 0.66% | 51,832,224 |
| 2019-09-10 | 2019-09-06 | 7.644 | 6,743,544 | +101,504 | 0.67% | 51,549,639 |
| 2019-09-09 | 2019-09-05 | 7.759 | 6,642,040 | +5,745 | 0.66% | 51,536,705 |
| 2019-09-06 | 2019-09-04 | 7.676 | 6,636,295 | -442,401 | 0.66% | 50,937,705 |
| 2019-09-05 | 2019-09-03 | 7.237 | 7,078,696 | -45,963 | 0.71% | 51,228,642 |
| 2019-09-04 | 2019-09-02 | 7.153 | 7,124,659 | -166,619 | 0.71% | 50,966,053 |
| 2019-09-03 | 2019-08-30 | 7.237 | 7,291,278 | -344,727 | 0.73% | 52,767,102 |
| 2019-09-02 | 2019-08-29 | 6.851 | 7,636,005 | -492,195 | 0.76% | 52,311,406 |
| 2019-08-30 | 2019-08-28 | 6.569 | 8,128,200 | -400,267 | 0.81% | 53,391,408 |
| 2019-08-29 | 2019-08-27 | 6.569 | 8,528,467 | -880,971 | 0.85% | 56,020,628 |
| 2019-08-28 | 2019-08-26 | 5.660 | 9,409,438 | -180,024 | 0.94% | 53,258,548 |
| 2019-08-27 | 2019-08-23 | 5.587 | 9,589,462 | -176,194 | 0.96% | 53,576,504 |
| 2019-08-26 | 2019-08-22 | 5.430 | 9,765,656 | -176,194 | 0.98% | 53,031,159 |
| 2019-08-23 | 2019-08-21 | 5.368 | 9,941,850 | +45,963 | 0.99% | 53,365,020 |
| 2019-08-22 | 2019-08-20 | 5.190 | 9,895,887 | -319,830 | 0.99% | 51,361,473 |
| 2019-08-21 | 2019-08-19 | 5.065 | 10,215,717 | -101,504 | 1.02% | 51,741,253 |
| 2019-08-20 | 2019-08-16 | 5.107 | 10,317,221 | -59,369 | 1.03% | 52,686,329 |
| 2019-08-19 | 2019-08-15 | 5.013 | 10,376,590 | -189,601 | 1.04% | 52,014,239 |
| 2019-08-16 | 2019-08-14 | 5.013 | 10,566,191 | -105,333 | 1.06% | 52,964,642 |
| 2019-08-15 | 2019-08-13 | 4.940 | 10,671,524 | +5,746 | 1.07% | 52,712,539 |
| 2019-08-14 | 2019-08-12 | 5.044 | 10,665,778 | -80,437 | 1.07% | 53,797,986 |
| 2019-08-13 | 2019-08-09 | 4.919 | 10,746,215 | +5,746 | 1.08% | 52,857,033 |
| 2019-08-09 | 2019-08-07 | 4.856 | 10,740,469 | -132,146 | 1.07% | 52,155,793 |
| 2019-08-08 | 2019-08-06 | 4.846 | 10,872,615 | -777,553 | 1.09% | 52,683,951 |
| 2019-08-07 | 2019-08-05 | 4.731 | 11,650,168 | -340,897 | 1.17% | 55,113,341 |
| 2019-08-06 | 2019-08-02 | 4.950 | 11,991,065 | -356,218 | 1.20% | 59,355,703 |
| 2019-08-05 | 2019-08-01 | 5.128 | 12,347,283 | +70,860 | 1.24% | 63,311,010 |
| 2019-08-02 | 2019-07-31 | 5.305 | 12,276,423 | -312,170 | 1.23% | 65,127,125 |
| 2019-08-01 | 2019-07-30 | 5.044 | 12,588,593 | -128,315 | 1.26% | 63,496,630 |
| 2019-07-31 | 2019-07-29 | 5.034 | 12,716,908 | -38,303 | 1.27% | 64,011,045 |
| 2019-07-30 | 2019-07-26 | 5.013 | 12,755,211 | -90,012 | 1.28% | 63,937,439 |
| 2019-07-29 | 2019-07-25 | 5.065 | 12,845,223 | -270,037 | 1.29% | 65,059,353 |
| 2019-07-26 | 2019-07-24 | 4.856 | 13,115,260 | -47,879 | 1.31% | 63,687,794 |
| 2019-07-25 | 2019-07-23 | 4.835 | 13,163,139 | -21,067 | 1.32% | 63,645,369 |
| 2019-07-24 | 2019-07-22 | 4.804 | 13,184,206 | -310,255 | 1.32% | 63,334,182 |
| 2019-07-23 | 2019-07-19 | 4.856 | 13,494,461 | -107,248 | 1.35% | 65,529,197 |
| 2019-07-22 | 2019-07-18 | 4.804 | 13,601,709 | -128,315 | 1.36% | 65,339,779 |
| 2019-07-19 | 2019-07-17 | 4.908 | 13,730,024 | -28,728 | 1.37% | 67,390,008 |
| 2019-07-18 | 2019-07-16 | 4.960 | 13,758,752 | -24,897 | 1.38% | 68,249,426 |
| 2019-07-17 | 2019-07-15 | 4.856 | 13,783,649 | -74,691 | 1.38% | 66,933,496 |
| 2019-07-16 | 2019-07-12 | 4.877 | 13,858,340 | -810,110 | 1.39% | 67,585,642 |
| 2019-07-15 | 2019-07-11 | 4.658 | 14,668,450 | -271,952 | 1.47% | 68,319,619 |
| 2019-07-12 | 2019-07-10 | 4.699 | 14,940,402 | -463,467 | 1.50% | 70,210,352 |
| 2019-07-11 | 2019-07-09 | 4.407 | 15,403,869 | -36,388 | 1.54% | 67,884,187 |
| 2019-07-10 | 2019-07-08 | 4.491 | 15,440,257 | -201,091 | 1.55% | 69,334,491 |
| 2019-07-09 | 2019-07-05 | 4.522 | 15,641,348 | -654,983 | 1.57% | 70,727,519 |
| 2019-07-08 | 2019-07-04 | 4.188 | 16,296,331 | +19,152 | 1.63% | 68,243,385 |
| 2019-07-05 | 2019-07-03 | 4.177 | 16,277,179 | +55,539 | 1.63% | 67,993,200 |
| 2019-07-04 | 2019-07-02 | 4.219 | 16,221,640 | +26,813 | 1.62% | 68,438,814 |
| 2019-07-03 | 2019-06-28 | 4.177 | 16,194,827 | +76,606 | 1.62% | 67,649,198 |
| 2019-07-02 | 2019-06-27 | 4.198 | 16,118,221 | -26,812 | 1.61% | 67,665,845 |
| 2019-06-28 | 2019-06-26 | 4.308 | 16,145,033 | +11,491 | 1.62% | 69,553,829 |
| 2019-06-27 | 2019-06-25 | 4.224 | 16,133,542 | +225,405 | 1.62% | 68,144,828 |
| 2019-06-26 | 2019-06-24 | 4.276 | 15,908,137 | +91,141 | 1.61% | 68,030,577 |
| 2019-06-25 | 2019-06-21 | 4.276 | 15,816,996 | -98,736 | 1.60% | 67,640,816 |
| 2019-06-24 | 2019-06-20 | 4.434 | 15,915,732 | -206,966 | 1.61% | 70,577,702 |
| 2019-06-21 | 2019-06-19 | 4.382 | 16,122,698 | +83,546 | 1.63% | 70,646,370 |
| 2019-06-20 | 2019-06-18 | 4.245 | 16,039,152 | +70,254 | 1.62% | 68,084,029 |
| 2019-06-19 | 2019-06-17 | 4.234 | 15,968,898 | +53,166 | 1.62% | 67,617,608 |
| 2019-06-18 | 2019-06-14 | 4.276 | 15,915,732 | +93,039 | 1.61% | 68,063,057 |
| 2019-06-17 | 2019-06-13 | 4.382 | 15,822,693 | -163,294 | 1.60% | 69,331,809 |
| 2019-06-14 | 2019-06-12 | 4.329 | 15,985,987 | -98,735 | 1.62% | 69,205,415 |
| 2019-06-13 | 2019-06-11 | 4.382 | 16,084,722 | -427,222 | 1.63% | 70,479,967 |
| 2019-06-12 | 2019-06-10 | 4.266 | 16,511,944 | -252,536 | 1.67% | 70,438,813 |
| 2019-06-11 | 2019-06-06 | 4.087 | 16,764,480 | -15,190 | 1.70% | 68,514,203 |
| 2019-06-10 | 2019-06-05 | 4.150 | 16,779,670 | -20,887 | 1.70% | 69,636,741 |
| 2019-06-06 | 2019-06-04 | 4.150 | 16,800,557 | -172,787 | 1.70% | 69,723,423 |
| 2019-06-05 | 2019-06-03 | 4.161 | 16,973,344 | -108,230 | 1.72% | 70,619,284 |
| 2019-06-04 | 2019-05-31 | 4.055 | 17,081,574 | -113,926 | 1.73% | 69,270,355 |
| 2019-06-03 | 2019-05-30 | 3.802 | 17,195,500 | -554,439 | 1.74% | 65,385,404 |
| 2019-05-31 | 2019-05-29 | 3.918 | 17,749,939 | -26,583 | 1.80% | 69,550,236 |
| 2019-05-30 | 2019-05-28 | 4.013 | 17,776,522 | -66,457 | 1.80% | 71,339,584 |
| 2019-05-29 | 2019-05-27 | 3.708 | 17,842,979 | +55,065 | 1.81% | 66,155,937 |
| 2019-05-28 | 2019-05-24 | 3.602 | 17,787,914 | +17,088 | 1.80% | 64,078,144 |
| 2019-05-27 | 2019-05-23 | 3.655 | 17,770,826 | +75,951 | 1.80% | 64,952,503 |
| 2019-05-24 | 2019-05-22 | 3.781 | 17,694,875 | +72,153 | 1.79% | 66,911,497 |
| 2019-05-23 | 2019-05-21 | 3.824 | 17,622,722 | +37,975 | 1.78% | 67,381,149 |
| 2019-05-22 | 2019-05-20 | 3.824 | 17,584,747 | -74,051 | 1.78% | 67,235,951 |
| 2019-05-21 | 2019-05-17 | 3.918 | 17,658,798 | +43,671 | 1.79% | 69,193,114 |
| 2019-05-20 | 2019-05-16 | 4.024 | 17,615,127 | +32,279 | 1.78% | 70,877,427 |
| 2019-05-17 | 2019-05-15 | 3.950 | 17,582,848 | -51,266 | 1.78% | 69,451,126 |
| 2019-05-16 | 2019-05-14 | 3.855 | 17,634,114 | +7,595 | 1.78% | 67,981,936 |
| 2019-05-15 | 2019-05-10 | 3.982 | 17,626,519 | +125,318 | 1.78% | 70,180,612 |
| 2019-05-14 | 2019-05-09 | 4.003 | 17,501,201 | +68,356 | 1.77% | 70,050,340 |
| 2019-05-10 | 2019-05-08 | 4.140 | 17,432,845 | +5,696 | 1.76% | 72,163,837 |
| 2019-05-09 | 2019-05-07 | 4.171 | 17,427,149 | +115,825 | 1.76% | 72,690,948 |
| 2019-05-08 | 2019-05-06 | 4.087 | 17,311,324 | +77,849 | 1.75% | 70,749,082 |
| 2019-05-07 | 2019-05-03 | 4.224 | 17,233,475 | -18,988 | 1.74% | 72,790,723 |
| 2019-05-06 | 2019-05-02 | 4.234 | 17,252,463 | +60,761 | 1.75% | 73,052,647 |
| 2019-05-03 | 2019-04-30 | 4.203 | 17,191,702 | +66,457 | 1.74% | 72,252,116 |
| 2019-05-02 | 2019-04-29 | 4.203 | 17,125,245 | +155,698 | 1.73% | 71,972,815 |
| 2019-04-30 | 2019-04-26 | 4.266 | 16,969,547 | +17,089 | 1.72% | 72,390,916 |
| 2019-04-29 | 2019-04-25 | 4.266 | 16,952,458 | -265,827 | 1.72% | 72,318,016 |
| 2019-04-26 | 2019-04-24 | 4.329 | 17,218,285 | -43,672 | 1.74% | 74,540,193 |
| 2019-04-25 | 2019-04-23 | 4.319 | 17,261,957 | +62,660 | 1.75% | 74,547,432 |
| 2019-04-24 | 2019-04-18 | 4.319 | 17,199,297 | +87,343 | 1.74% | 74,276,829 |
| 2019-04-23 | 2019-04-17 | 4.319 | 17,111,954 | +58,862 | 1.73% | 73,899,629 |
| 2019-04-18 | 2019-04-16 | 4.308 | 17,053,092 | -3,798 | 1.73% | 73,465,805 |
| 2019-04-17 | 2019-04-15 | 4.255 | 17,056,890 | +438,615 | 1.73% | 72,583,852 |
| 2019-04-16 | 2019-04-12 | 4.350 | 16,618,275 | +94,938 | 1.68% | 72,292,758 |
| 2019-04-15 | 2019-04-11 | 4.392 | 16,523,337 | -205,067 | 1.67% | 72,575,931 |
| 2019-04-12 | 2019-04-10 | 4.456 | 16,728,404 | +18,988 | 1.69% | 74,533,871 |
| 2019-04-11 | 2019-04-09 | 4.498 | 16,709,416 | +60,761 | 1.69% | 75,153,281 |
| 2019-04-10 | 2019-04-08 | 4.456 | 16,648,655 | -94,939 | 1.68% | 74,178,547 |
| 2019-04-09 | 2019-04-04 | 4.413 | 16,743,594 | +301,904 | 1.69% | 73,896,098 |
| 2019-04-08 | 2019-04-03 | 4.498 | 16,441,690 | +11,392 | 1.66% | 73,949,141 |
| 2019-04-04 | 2019-04-02 | 4.434 | 16,430,298 | -243,041 | 1.66% | 72,859,525 |
| 2019-04-03 | 2019-04-01 | 4.529 | 16,673,339 | +55,064 | 1.69% | 75,517,888 |
| 2019-04-02 | 2019-03-29 | 4.550 | 16,618,275 | -22,785 | 1.68% | 75,618,575 |
| 2019-04-01 | 2019-03-28 | 4.540 | 16,641,060 | +442,412 | 1.68% | 75,546,971 |
| 2019-03-29 | 2019-03-27 | 4.529 | 16,198,648 | +75,950 | 1.64% | 73,367,889 |
| 2019-03-28 | 2019-03-26 | 4.498 | 16,122,698 | -256,333 | 1.63% | 72,514,423 |
| 2019-03-27 | 2019-03-25 | 4.719 | 16,379,031 | -102,533 | 1.66% | 77,290,305 |
| 2019-03-26 | 2019-03-22 | 4.772 | 16,481,564 | -13,292 | 1.67% | 78,642,158 |
| 2019-03-25 | 2019-03-21 | 4.803 | 16,494,856 | -36,076 | 1.67% | 79,226,810 |
| 2019-03-22 | 2019-03-20 | 4.824 | 16,530,932 | -39,874 | 1.67% | 79,748,334 |
| 2019-03-21 | 2019-03-19 | 4.845 | 16,570,806 | -588,617 | 1.68% | 80,289,779 |
| 2019-03-20 | 2019-03-18 | 4.603 | 17,159,423 | -20,887 | 1.74% | 78,984,690 |
| 2019-03-19 | 2019-03-15 | 4.424 | 17,180,310 | +415,830 | 1.74% | 76,004,462 |
| 2019-03-18 | 2019-03-14 | 4.445 | 16,764,480 | -100,635 | 1.70% | 74,518,025 |
| 2019-03-15 | 2019-03-13 | 4.550 | 16,865,115 | -43,671 | 1.71% | 76,741,777 |
| 2019-03-14 | 2019-03-12 | 4.540 | 16,908,786 | +72,153 | 1.71% | 76,762,392 |
| 2019-03-13 | 2019-03-11 | 4.466 | 16,836,633 | +11,392 | 1.70% | 75,193,431 |
| 2019-03-12 | 2019-03-08 | 4.434 | 16,825,241 | -96,837 | 1.70% | 74,610,885 |
| 2019-03-11 | 2019-03-07 | 4.529 | 16,922,078 | -300,004 | 1.71% | 76,644,492 |
| 2019-03-08 | 2019-03-06 | 4.582 | 17,222,082 | -7,596 | 1.74% | 78,910,303 |
| 2019-03-07 | 2019-03-05 | 4.645 | 17,229,678 | +184,181 | 1.74% | 80,034,005 |
| 2019-03-06 | 2019-03-04 | 4.656 | 17,045,497 | -660,771 | 1.72% | 79,358,004 |
| 2019-03-05 | 2019-03-01 | 4.477 | 17,706,268 | +75,951 | 1.79% | 79,263,777 |
| 2019-03-04 | 2019-02-28 | 4.445 | 17,630,317 | +56,963 | 1.78% | 78,366,666 |
| 2019-03-01 | 2019-02-27 | 4.371 | 17,573,354 | -136,711 | 1.78% | 76,817,745 |
| 2019-02-28 | 2019-02-26 | 4.403 | 17,710,065 | +146,205 | 1.79% | 77,974,974 |
| 2019-02-27 | 2019-02-25 | 4.434 | 17,563,860 | -74,052 | 1.78% | 77,886,262 |
| 2019-02-26 | 2019-02-22 | 4.456 | 17,637,912 | +324,689 | 1.78% | 78,586,209 |
| 2019-02-25 | 2019-02-21 | 4.424 | 17,313,223 | +172,787 | 1.75% | 76,592,459 |
| 2019-02-22 | 2019-02-20 | 4.403 | 17,140,436 | +131,015 | 1.73% | 75,466,976 |
| 2019-02-21 | 2019-02-19 | 4.382 | 17,009,421 | +750,012 | 1.72% | 74,531,809 |
| 2019-02-20 | 2019-02-18 | 4.519 | 16,259,409 | +368,361 | 1.65% | 73,471,828 |
| 2019-02-19 | 2019-02-15 | 4.529 | 15,891,048 | -140,509 | 1.61% | 71,974,689 |
| 2019-02-18 | 2019-02-14 | 4.761 | 16,031,557 | +20,887 | 1.62% | 76,326,077 |
| 2019-02-15 | 2019-02-13 | 4.877 | 16,010,670 | -155,699 | 1.62% | 78,081,707 |
| 2019-02-14 | 2019-02-12 | 4.698 | 16,166,369 | +49,368 | 1.64% | 75,946,217 |
| 2019-02-13 | 2019-02-11 | 4.719 | 16,117,001 | +5,696 | 1.63% | 76,053,823 |
| 2019-02-12 | 2019-02-08 | 4.740 | 16,111,305 | +36,077 | 1.63% | 76,366,350 |
| 2019-02-11 | 2019-02-04 | 4.550 | 16,075,228 | +216,459 | 1.63% | 73,147,534 |
| 2019-02-08 | 2019-01-31 | 4.287 | 15,858,769 | +102,533 | 1.60% | 67,986,500 |
| 2019-02-01 | 2019-01-30 | 4.224 | 15,756,236 | +43,672 | 1.59% | 66,551,163 |
| 2019-01-31 | 2019-01-29 | 4.245 | 15,712,564 | +56,963 | 1.59% | 66,697,707 |
| 2019-01-30 | 2019-01-28 | 4.213 | 15,655,601 | +129,116 | 1.58% | 65,961,198 |
| 2019-01-29 | 2019-01-25 | 4.287 | 15,526,485 | +36,076 | 1.57% | 66,561,999 |
| 2019-01-28 | 2019-01-24 | 4.308 | 15,490,409 | -77,849 | 1.57% | 66,733,667 |
| 2019-01-25 | 2019-01-23 | 4.255 | 15,568,258 | +18,987 | 1.58% | 66,249,131 |
| 2019-01-24 | 2019-01-22 | 4.298 | 15,549,271 | -1,898 | 1.57% | 66,823,466 |
| 2019-01-23 | 2019-01-21 | 4.413 | 15,551,169 | -87,344 | 1.57% | 68,633,455 |
| 2019-01-22 | 2019-01-18 | 4.308 | 15,638,513 | -115,824 | 1.58% | 67,371,709 |
| 2019-01-21 | 2019-01-17 | 4.255 | 15,754,337 | +303,802 | 1.59% | 67,040,971 |
| 2019-01-18 | 2019-01-16 | 4.182 | 15,450,535 | +74,052 | 1.56% | 64,608,972 |
| 2019-01-17 | 2019-01-15 | 4.213 | 15,376,483 | +45,570 | 1.56% | 64,785,200 |
| 2019-01-16 | 2019-01-14 | 4.108 | 15,330,913 | -60,760 | 1.55% | 62,978,371 |
| 2019-01-15 | 2019-01-11 | 4.287 | 15,391,673 | +108,229 | 1.56% | 65,984,061 |
| 2019-01-14 | 2019-01-10 | 4.234 | 15,283,444 | +341,778 | 1.55% | 64,715,168 |
| 2019-01-11 | 2019-01-09 | 4.319 | 14,941,666 | +197,472 | 1.51% | 64,527,031 |
| 2019-01-10 | 2019-01-08 | 4.287 | 14,744,194 | +106,331 | 1.49% | 63,208,320 |
| 2019-01-09 | 2019-01-07 | 4.456 | 14,637,863 | -7,596 | 1.48% | 65,219,407 |
| 2019-01-08 | 2019-01-04 | 4.413 | 14,645,459 | +18,988 | 1.48% | 64,636,199 |
| 2019-01-07 | 2019-01-03 | 4.350 | 14,626,471 | +51,267 | 1.48% | 63,628,020 |
| 2019-01-04 | 2019-01-02 | 4.445 | 14,575,204 | -5,697 | 1.47% | 64,786,705 |
| 2019-01-03 | 2018-12-31 | 4.571 | 14,580,901 | -7,595 | 1.48% | 66,655,024 |
| 2019-01-02 | 2018-12-27 | 4.350 | 14,588,496 | +220,257 | 1.48% | 63,462,821 |
| 2018-12-28 | 2018-12-24 | 4.382 | 14,368,239 | +385,449 | 1.45% | 62,958,689 |
| 2018-12-27 | 2018-12-20 | 4.603 | 13,982,790 | +18,988 | 1.42% | 64,362,673 |
| 2018-12-21 | 2018-12-19 | 4.635 | 13,963,802 | +125,319 | 1.41% | 64,716,520 |
| 2018-12-20 | 2018-12-18 | 4.624 | 13,838,483 | +208,864 | 1.40% | 63,989,955 |
| 2018-12-19 | 2018-12-17 | 4.719 | 13,629,619 | +279,118 | 1.38% | 64,316,223 |
| 2018-12-18 | 2018-12-14 | 4.824 | 13,350,501 | +497,477 | 1.35% | 64,405,335 |
| 2018-12-17 | 2018-12-13 | 5.161 | 12,853,024 | -1,899 | 1.30% | 66,337,668 |
| 2018-12-14 | 2018-12-12 | 5.172 | 12,854,923 | +55,064 | 1.30% | 66,482,872 |
| 2018-12-13 | 2018-12-11 | 5.203 | 12,799,859 | +17,089 | 1.30% | 66,602,562 |
| 2018-12-12 | 2018-12-10 | 5.119 | 12,782,770 | -68,356 | 1.29% | 65,436,497 |
| 2018-12-11 | 2018-12-07 | 5.172 | 12,851,126 | +104,432 | 1.30% | 66,463,235 |
| 2018-12-10 | 2018-12-06 | 5.151 | 12,746,694 | -7,595 | 1.29% | 65,654,609 |
| 2018-12-07 | 2018-12-05 | 5.414 | 12,754,289 | -85,444 | 1.29% | 69,052,304 |
| 2018-12-06 | 2018-12-04 | 5.477 | 12,839,733 | -244,941 | 1.30% | 70,326,360 |
| 2018-12-05 | 2018-12-03 | 5.625 | 13,084,674 | -189,876 | 1.32% | 73,597,483 |
| 2018-12-04 | 2018-11-30 | 5.414 | 13,274,550 | +49,368 | 1.34% | 71,869,021 |
| 2018-12-03 | 2018-11-29 | 5.382 | 13,225,182 | +1,898 | 1.34% | 71,183,831 |
| 2018-11-30 | 2018-11-28 | 5.477 | 13,223,284 | -9,493 | 1.34% | 72,427,162 |
| 2018-11-29 | 2018-11-27 | 5.477 | 13,232,777 | -93,040 | 1.34% | 72,479,158 |
| 2018-11-28 | 2018-11-26 | 5.540 | 13,325,817 | -55,064 | 1.35% | 73,830,939 |
| 2018-11-27 | 2018-11-23 | 5.372 | 13,380,881 | +17,089 | 1.36% | 71,880,930 |
| 2018-11-26 | 2018-11-22 | 5.382 | 13,363,792 | +39,874 | 1.35% | 71,929,892 |
| 2018-11-23 | 2018-11-21 | 5.414 | 13,323,918 | -100,635 | 1.35% | 72,136,301 |
| 2018-11-22 | 2018-11-20 | 5.477 | 13,424,553 | +62,660 | 1.36% | 73,529,562 |
| 2018-11-21 | 2018-11-19 | 5.583 | 13,361,893 | -24,684 | 1.35% | 74,593,788 |
| 2018-11-20 | 2018-11-16 | 5.583 | 13,386,577 | -96,837 | 1.36% | 74,731,588 |
| 2018-11-19 | 2018-11-15 | 5.572 | 13,483,414 | -39,874 | 1.37% | 75,130,165 |
| 2018-11-16 | 2018-11-14 | 5.614 | 13,523,288 | -252,536 | 1.37% | 75,922,116 |
| 2018-11-15 | 2018-11-13 | 5.656 | 13,775,824 | +258,232 | 1.40% | 77,920,310 |
| 2018-11-14 | 2018-11-12 | 5.519 | 13,517,592 | -113,926 | 1.37% | 74,608,691 |
| 2018-11-13 | 2018-11-09 | 5.488 | 13,631,518 | -127,217 | 1.38% | 74,806,743 |
| 2018-11-12 | 2018-11-08 | 5.488 | 13,758,735 | -127,218 | 1.39% | 75,504,881 |
| 2018-11-09 | 2018-11-07 | 5.488 | 13,885,953 | +7,596 | 1.41% | 76,203,025 |
| 2018-11-08 | 2018-11-06 | 5.382 | 13,878,357 | -15,191 | 1.41% | 74,699,510 |
| 2018-11-07 | 2018-11-05 | 5.288 | 13,893,548 | -104,432 | 1.41% | 73,464,188 |
| 2018-11-06 | 2018-11-02 | 5.361 | 13,997,980 | -265,827 | 1.42% | 75,048,489 |
| 2018-11-05 | 2018-11-01 | 5.109 | 14,263,807 | -7,595 | 1.44% | 72,867,856 |
| 2018-11-02 | 2018-10-31 | 4.972 | 14,271,402 | -115,824 | 1.45% | 70,952,457 |
| 2018-11-01 | 2018-10-30 | 4.740 | 14,387,226 | -34,178 | 1.46% | 68,194,348 |
| 2018-10-31 | 2018-10-29 | 4.782 | 14,421,404 | +493,679 | 1.46% | 68,963,961 |
| 2018-10-30 | 2018-10-26 | 5.119 | 13,927,725 | +102,533 | 1.41% | 71,297,656 |
| 2018-10-29 | 2018-10-25 | 5.172 | 13,825,192 | -941,787 | 1.40% | 71,500,893 |
| 2018-10-26 | 2018-10-24 | 5.214 | 14,766,979 | +34,177 | 1.50% | 76,993,783 |
| 2018-10-25 | 2018-10-23 | 5.361 | 14,732,802 | -132,913 | 1.49% | 78,988,149 |
| 2018-10-24 | 2018-10-22 | 5.509 | 14,865,715 | -125,319 | 1.51% | 81,892,908 |
| 2018-10-23 | 2018-10-19 | 5.172 | 14,991,034 | -24,684 | 1.52% | 77,530,374 |
| 2018-10-22 | 2018-10-18 | 5.098 | 15,015,718 | -328,486 | 1.52% | 76,550,894 |
| 2018-10-19 | 2018-10-16 | 5.172 | 15,344,204 | -1,899 | 1.55% | 79,356,893 |
| 2018-10-18 | 2018-10-15 | 5.203 | 15,346,103 | -37,975 | 1.55% | 79,851,643 |
| 2018-10-16 | 2018-10-12 | 5.235 | 15,384,078 | +81,647 | 1.56% | 80,535,371 |
| 2018-10-15 | 2018-10-11 | 5.161 | 15,302,431 | +32,279 | 1.55% | 78,979,669 |
| 2018-10-12 | 2018-10-10 | 5.446 | 15,270,152 | +30,380 | 1.55% | 83,155,830 |
| 2018-10-11 | 2018-10-09 | 5.477 | 15,239,772 | +49,368 | 1.54% | 83,471,960 |
| 2018-10-10 | 2018-10-08 | 5.404 | 15,190,404 | -9,494 | 1.54% | 82,081,539 |
| 2018-10-09 | 2018-10-05 | 5.519 | 15,199,898 | -36,076 | 1.54% | 83,893,973 |
| 2018-10-08 | 2018-10-04 | 5.477 | 15,235,974 | +51,266 | 1.54% | 83,451,158 |
| 2018-10-05 | 2018-10-03 | 5.562 | 15,184,708 | +45,571 | 1.54% | 84,449,905 |
| 2018-10-04 | 2018-10-02 | 5.551 | 15,139,137 | -3,798 | 1.53% | 84,036,999 |
| 2018-10-03 | 2018-09-28 | 5.667 | 15,142,935 | -148,104 | 1.53% | 85,812,614 |
| 2018-10-02 | 2018-09-27 | 5.519 | 15,291,039 | +39,874 | 1.55% | 84,397,014 |
| 2018-09-28 | 2018-09-26 | 5.804 | 15,251,165 | +58,862 | 1.55% | 88,514,296 |
| 2018-09-27 | 2018-09-24 | 5.751 | 15,192,303 | -11,392 | 1.54% | 87,372,559 |
| 2018-09-26 | 2018-09-21 | 5.930 | 15,203,695 | -427,222 | 1.54% | 90,160,507 |
| 2018-09-24 | 2018-09-20 | 5.793 | 15,630,917 | -13,292 | 1.58% | 90,553,647 |
| 2018-09-21 | 2018-09-19 | 5.878 | 15,644,209 | -81,647 | 1.59% | 91,948,915 |
| 2018-09-20 | 2018-09-18 | 5.572 | 15,725,856 | -138,610 | 1.59% | 87,625,148 |
| 2018-09-19 | 2018-09-17 | 5.425 | 15,864,466 | -108,229 | 1.61% | 86,058,047 |
| 2018-09-18 | 2018-09-14 | 5.498 | 15,972,695 | -37,975 | 1.62% | 87,822,845 |
| 2018-09-17 | 2018-09-13 | 5.477 | 16,010,670 | +125,318 | 1.62% | 87,694,357 |
| 2018-09-14 | 2018-09-12 | 5.267 | 15,885,352 | +104,432 | 1.61% | 83,661,500 |
| 2018-09-13 | 2018-09-11 | 5.425 | 15,780,920 | +81,647 | 1.60% | 85,604,845 |
| 2018-09-12 | 2018-09-10 | 5.583 | 15,699,273 | -799,380 | 1.59% | 87,642,390 |
| 2018-09-11 | 2018-09-07 | 5.783 | 16,498,653 | -150,002 | 1.67% | 95,406,867 |
| 2018-09-10 | 2018-09-06 | 5.941 | 16,648,655 | -83,546 | 1.69% | 98,904,729 |
| 2018-09-07 | 2018-09-05 | 6.088 | 16,732,201 | -115,825 | 1.70% | 101,868,453 |
| 2018-09-06 | 2018-09-04 | 6.162 | 16,848,026 | -212,661 | 1.71% | 103,815,856 |
| 2018-09-05 | 2018-09-03 | 6.109 | 17,060,687 | -385,450 | 1.73% | 104,227,737 |
| 2018-09-04 | 2018-08-31 | 6.109 | 17,446,137 | -248,738 | 1.77% | 106,582,542 |
| 2018-09-03 | 2018-08-30 | 6.099 | 17,694,875 | -412,032 | 1.79% | 107,915,757 |
| 2018-08-31 | 2018-08-29 | 6.130 | 18,106,907 | -1,573,791 | 1.84% | 111,000,786 |
| 2018-08-30 | 2018-08-28 | 5.677 | 19,680,698 | -1,053,815 | 1.99% | 111,734,699 |
| 2018-08-29 | 2018-08-27 | 5.151 | 20,734,513 | -184,180 | 2.10% | 106,797,601 |
| 2018-08-28 | 2018-08-24 | 5.066 | 20,918,693 | -75,951 | 2.12% | 105,983,540 |
| 2018-08-27 | 2018-08-23 | 5.014 | 20,994,644 | -132,913 | 2.13% | 105,262,642 |
| 2018-08-24 | 2018-08-22 | 4.951 | 21,127,557 | -11,393 | 2.14% | 104,593,800 |
| 2018-08-23 | 2018-08-21 | 4.972 | 21,138,950 | -24,684 | 2.14% | 105,095,522 |
| 2018-08-22 | 2018-08-20 | 4.835 | 21,163,634 | -123,419 | 2.15% | 102,320,282 |
| 2018-08-21 | 2018-08-17 | 4.772 | 21,287,053 | +22,785 | 2.16% | 101,571,658 |
| 2018-08-20 | 2018-08-16 | 4.761 | 21,264,268 | -34,178 | 2.16% | 101,238,959 |
| 2018-08-17 | 2018-08-15 | 4.772 | 21,298,446 | -91,141 | 2.16% | 101,626,020 |
| 2018-08-16 | 2018-08-14 | 4.993 | 21,389,587 | +15,190 | 2.17% | 106,792,202 |
| 2018-08-15 | 2018-08-13 | 5.014 | 21,374,397 | +24,684 | 2.17% | 107,166,642 |
| 2018-08-14 | 2018-08-10 | 5.045 | 21,349,713 | -465,197 | 2.16% | 107,717,522 |
| 2018-08-13 | 2018-08-09 | 5.077 | 21,814,910 | -30,380 | 2.21% | 110,753,960 |
| 2018-08-10 | 2018-08-08 | 4.793 | 21,845,290 | -178,484 | 2.21% | 104,695,499 |
| 2018-08-09 | 2018-08-07 | 4.761 | 22,023,774 | -129,116 | 2.23% | 104,854,960 |
| 2018-08-08 | 2018-08-06 | 4.571 | 22,152,890 | +34,178 | 2.25% | 101,269,559 |
| 2018-08-07 | 2018-08-03 | 4.582 | 22,118,712 | +87,343 | 2.24% | 101,346,298 |
| 2018-08-06 | 2018-08-02 | 4.666 | 22,031,369 | +248,738 | 2.23% | 102,802,579 |
| 2018-08-03 | 2018-08-01 | 4.750 | 21,782,631 | +83,546 | 2.21% | 103,477,440 |
| 2018-08-02 | 2018-07-31 | 4.898 | 21,699,085 | -60,761 | 2.20% | 106,280,399 |
| 2018-08-01 | 2018-07-30 | 5.035 | 21,759,846 | +322,790 | 2.21% | 109,557,601 |
| 2018-07-31 | 2018-07-27 | 5.109 | 21,437,056 | -220,256 | 2.17% | 109,513,001 |
| 2018-07-30 | 2018-07-26 | 5.088 | 21,657,312 | -163,294 | 2.20% | 110,181,958 |
| 2018-07-27 | 2018-07-25 | 5.003 | 21,820,606 | -121,521 | 2.21% | 109,173,999 |
| 2018-07-26 | 2018-07-24 | 4.898 | 21,942,127 | +9,494 | 2.23% | 107,470,799 |
| 2018-07-25 | 2018-07-23 | 4.866 | 21,932,633 | -11,393 | 2.23% | 106,731,238 |
| 2018-07-24 | 2018-07-20 | 5.024 | 21,944,026 | +37,975 | 2.23% | 110,253,780 |
| 2018-07-23 | 2018-07-19 | 5.066 | 21,906,051 | -26,582 | 2.22% | 110,985,942 |
| 2018-07-20 | 2018-07-18 | 5.161 | 21,932,633 | -208,865 | 2.23% | 113,199,798 |
| 2018-07-19 | 2018-07-17 | 5.014 | 22,141,498 | -263,928 | 2.25% | 111,012,722 |
| 2018-07-18 | 2018-07-16 | 5.098 | 22,405,426 | -176,585 | 2.27% | 114,224,001 |
| 2018-07-17 | 2018-07-13 | 5.098 | 22,582,011 | -451,906 | 2.29% | 115,124,240 |
| 2018-07-16 | 2018-07-12 | 4.940 | 23,033,917 | -700,644 | 2.34% | 113,788,780 |
| 2018-07-13 | 2018-07-11 | 4.740 | 23,734,561 | -351,272 | 2.41% | 112,499,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 24,085,833 | +241,143 | 2.44% | 115,433,501 |
| 2018-07-11 | 2018-07-09 | 4.824 | 23,844,690 | +60,761 | 2.42% | 115,031,282 |
| 2018-07-10 | 2018-07-06 | 4.592 | 23,783,929 | +237,345 | 2.41% | 109,226,719 |
| 2018-07-09 | 2018-07-05 | 4.456 | 23,546,584 | +518,363 | 2.39% | 104,912,462 |
| 2018-07-06 | 2018-07-04 | 4.708 | 23,028,221 | +1,530,405 | 2.34% | 108,424,321 |
| 2018-07-05 | 2018-07-03 | 5.372 | 21,497,816 | +413,931 | 2.18% | 115,484,399 |
| 2018-07-04 | 2018-06-29 | 5.583 | 21,083,885 | -248,739 | 2.14% | 117,702,397 |
| 2018-07-03 | 2018-06-28 | 5.382 | 21,332,624 | +581,022 | 2.17% | 114,821,702 |
| 2018-06-29 | 2018-06-27 | 5.583 | 20,751,602 | +79,749 | 2.11% | 115,847,402 |
| 2018-06-28 | 2018-06-26 | 5.519 | 20,671,853 | +1,002,547 | 2.10% | 114,095,757 |
| 2018-06-27 | 2018-06-25 | 5.509 | 19,669,306 | +121,521 | 2.00% | 108,355,142 |
| 2018-06-26 | 2018-06-22 | 5.793 | 19,547,785 | +77,850 | 1.98% | 113,245,002 |
| 2018-06-25 | 2018-06-21 | 5.762 | 19,469,935 | +70,254 | 1.98% | 112,178,758 |
| 2018-06-22 | 2018-06-20 | 5.588 | 19,399,681 | +719,632 | 1.97% | 108,407,152 |
| 2018-06-21 | 2018-06-19 | 5.440 | 18,680,049 | +42,956 | 1.90% | 101,612,727 |
| 2018-06-20 | 2018-06-15 | 6.118 | 18,637,093 | +373,459 | 1.90% | 114,026,742 |
| 2018-06-19 | 2018-06-14 | 6.754 | 18,263,634 | +971,369 | 1.87% | 123,361,419 |
| 2018-06-15 | 2018-06-13 | 7.051 | 17,292,265 | -562,074 | 1.77% | 121,934,403 |
| 2018-06-14 | 2018-06-12 | 6.680 | 17,854,339 | +497,945 | 1.82% | 119,271,603 |
| 2018-06-13 | 2018-06-11 | 6.701 | 17,356,394 | -1,337,283 | 1.77% | 116,313,281 |
| 2018-06-12 | 2018-06-08 | 6.203 | 18,693,677 | +488,514 | 1.91% | 115,958,698 |
| 2018-06-11 | 2018-06-07 | 5.874 | 18,205,163 | -797,844 | 1.86% | 106,944,158 |
| 2018-06-08 | 2018-06-06 | 5.737 | 19,003,007 | -563,960 | 1.94% | 109,011,502 |
| 2018-06-07 | 2018-06-05 | 5.991 | 19,566,967 | -3,123,472 | 2.00% | 117,226,201 |
| 2018-06-06 | 2018-06-04 | 5.408 | 22,690,439 | -3,280,022 | 2.32% | 122,706,001 |
| 2018-06-05 | 2018-06-01 | 4.687 | 25,970,461 | -54,699 | 2.65% | 121,717,958 |
| 2018-06-04 | 2018-05-31 | 4.793 | 26,025,160 | +284,809 | 2.66% | 124,733,920 |
| 2018-06-01 | 2018-05-30 | 4.761 | 25,740,351 | -24,520 | 2.63% | 122,550,062 |
| 2018-05-31 | 2018-05-29 | 4.613 | 25,764,871 | +305,557 | 2.63% | 118,842,002 |
| 2018-05-30 | 2018-05-28 | 4.878 | 25,459,314 | -1,220,342 | 2.60% | 124,181,602 |
| 2018-05-29 | 2018-05-25 | 4.337 | 26,679,656 | -39,609 | 2.73% | 115,706,102 |
| 2018-05-28 | 2018-05-24 | 4.400 | 26,719,265 | +5,659 | 2.73% | 117,577,801 |
| 2018-05-25 | 2018-05-23 | 4.464 | 26,713,606 | +605,455 | 2.73% | 119,252,459 |
| 2018-05-24 | 2018-05-21 | 4.570 | 26,108,151 | -18,861 | 2.67% | 119,318,041 |
| 2018-05-23 | 2018-05-18 | 4.549 | 26,127,012 | -233,883 | 2.67% | 118,850,159 |
| 2018-05-21 | 2018-05-17 | 4.475 | 26,360,895 | +43,381 | 2.69% | 117,957,438 |
| 2018-05-18 | 2018-05-16 | 4.570 | 26,317,514 | -313,102 | 2.69% | 120,274,861 |
| 2018-05-17 | 2018-05-15 | 4.581 | 26,630,616 | -709,194 | 2.72% | 121,988,162 |
| 2018-05-16 | 2018-05-14 | 4.655 | 27,339,810 | -1,192,049 | 2.79% | 127,266,102 |
| 2018-05-15 | 2018-05-11 | 4.400 | 28,531,859 | +49,040 | 2.92% | 125,554,099 |
| 2018-05-14 | 2018-05-10 | 4.443 | 28,482,819 | -428,157 | 2.91% | 126,546,379 |
| 2018-05-11 | 2018-05-09 | 4.125 | 28,910,976 | -265,948 | 2.95% | 119,251,839 |
| 2018-05-10 | 2018-05-08 | 4.104 | 29,176,924 | -35,837 | 2.98% | 119,730,060 |
| 2018-05-09 | 2018-05-07 | 4.093 | 29,212,761 | -73,560 | 2.99% | 119,567,360 |
| 2018-05-08 | 2018-05-04 | 4.029 | 29,286,321 | +45,268 | 2.99% | 118,005,200 |
| 2018-05-07 | 2018-05-03 | 4.157 | 29,241,053 | -328,191 | 2.99% | 121,543,519 |
| 2018-05-04 | 2018-05-02 | 3.976 | 29,569,244 | +32,064 | 3.02% | 117,577,499 |
| 2018-05-03 | 2018-04-30 | 4.029 | 29,537,180 | -79,218 | 3.02% | 119,016,002 |
| 2018-05-02 | 2018-04-27 | 4.029 | 29,616,398 | -186,729 | 3.03% | 119,335,200 |
| 2018-04-30 | 2018-04-26 | 3.955 | 29,803,127 | +58,470 | 3.05% | 117,875,458 |
| 2018-04-27 | 2018-04-25 | 4.040 | 29,744,657 | -135,803 | 3.04% | 120,167,402 |
| 2018-04-26 | 2018-04-24 | 3.934 | 29,880,460 | -339,508 | 3.05% | 117,547,641 |
| 2018-04-25 | 2018-04-23 | 3.807 | 30,219,968 | -18,861 | 3.09% | 115,037,962 |
| 2018-04-24 | 2018-04-20 | 3.913 | 30,238,829 | +135,803 | 3.09% | 118,316,160 |
| 2018-04-23 | 2018-04-19 | 3.966 | 30,103,026 | +152,779 | 3.08% | 119,380,800 |
| 2018-04-20 | 2018-04-18 | 3.881 | 29,950,247 | +201,818 | 3.06% | 116,234,278 |
| 2018-04-19 | 2018-04-17 | 3.987 | 29,748,429 | -35,837 | 3.04% | 118,605,440 |
| 2018-04-18 | 2018-04-16 | 4.082 | 29,784,266 | -122,600 | 3.04% | 121,590,701 |
| 2018-04-17 | 2018-04-13 | 4.157 | 29,906,866 | +77,332 | 3.06% | 124,311,040 |
| 2018-04-16 | 2018-04-12 | 4.188 | 29,829,534 | +107,511 | 3.05% | 124,938,502 |
| 2018-04-13 | 2018-04-11 | 4.231 | 29,722,023 | -133,917 | 3.04% | 125,748,841 |
| 2018-04-12 | 2018-04-10 | 4.146 | 29,855,940 | -324,418 | 3.05% | 123,782,781 |
| 2018-04-11 | 2018-04-09 | 4.114 | 30,180,358 | +122,600 | 3.08% | 124,167,759 |
| 2018-04-10 | 2018-04-06 | 4.135 | 30,057,758 | +88,649 | 3.07% | 124,300,799 |
| 2018-04-09 | 2018-04-04 | 4.146 | 29,969,109 | +471,539 | 3.06% | 124,251,980 |
| 2018-04-06 | 2018-04-03 | 4.167 | 29,497,570 | -381,004 | 3.01% | 122,922,538 |
| 2018-04-04 | 2018-03-29 | 4.188 | 29,878,574 | -116,941 | 3.05% | 125,143,902 |
| 2018-04-03 | 2018-03-28 | 4.220 | 29,995,515 | -358,370 | 3.07% | 126,587,879 |
| 2018-03-29 | 2018-03-27 | 4.326 | 30,353,885 | -201,818 | 3.10% | 131,318,882 |
| 2018-03-28 | 2018-03-26 | 4.390 | 30,555,703 | +443,246 | 3.12% | 134,136,000 |
| 2018-03-27 | 2018-03-23 | 4.294 | 30,112,457 | -284,809 | 3.08% | 129,316,501 |
| 2018-03-26 | 2018-03-22 | 4.454 | 30,397,266 | +616,772 | 3.11% | 135,374,400 |
| 2018-03-23 | 2018-03-21 | 4.570 | 29,780,494 | -848,769 | 3.04% | 136,101,182 |
| 2018-03-22 | 2018-03-20 | 4.697 | 30,629,263 | -130,145 | 3.13% | 143,877,540 |
| 2018-03-21 | 2018-03-19 | 4.687 | 30,759,408 | -648,837 | 3.14% | 144,162,721 |
| 2018-03-20 | 2018-03-16 | 4.538 | 31,408,245 | -812,932 | 3.21% | 142,541,120 |
| 2018-03-19 | 2018-03-15 | 4.432 | 32,221,177 | +143,347 | 3.29% | 142,813,878 |
| 2018-03-16 | 2018-03-14 | 4.464 | 32,077,830 | +96,194 | 3.28% | 143,198,941 |
| 2018-03-15 | 2018-03-13 | 4.443 | 31,981,636 | +220,680 | 3.27% | 142,091,281 |
| 2018-03-14 | 2018-03-12 | 4.528 | 31,760,956 | -149,006 | 3.25% | 143,805,061 |
| 2018-03-13 | 2018-03-09 | 4.517 | 31,909,962 | -988,345 | 3.26% | 144,141,360 |
| 2018-03-12 | 2018-03-08 | 4.454 | 32,898,307 | -992,117 | 3.36% | 146,512,800 |
| 2018-03-09 | 2018-03-07 | 4.231 | 33,890,424 | -179,185 | 3.46% | 143,384,639 |
| 2018-03-08 | 2018-03-06 | 4.241 | 34,069,609 | -273,492 | 3.48% | 144,504,000 |
| 2018-03-07 | 2018-03-05 | 4.252 | 34,343,101 | -39,610 | 3.51% | 146,028,159 |
| 2018-03-06 | 2018-03-02 | 4.241 | 34,382,711 | -301,784 | 3.51% | 145,832,002 |
| 2018-03-05 | 2018-03-01 | 4.305 | 34,684,495 | -1,005,321 | 3.54% | 149,318,679 |
| 2018-03-02 | 2018-02-28 | 4.146 | 35,689,816 | +316,874 | 3.65% | 147,970,042 |
| 2018-03-01 | 2018-02-27 | 4.019 | 35,372,942 | +1,005,321 | 3.62% | 142,155,321 |
| 2018-02-28 | 2018-02-26 | 4.210 | 34,367,621 | +256,517 | 3.51% | 144,674,739 |
| 2018-02-27 | 2018-02-23 | 4.252 | 34,111,104 | -109,397 | 3.49% | 145,041,699 |
| 2018-02-26 | 2018-02-22 | 4.135 | 34,220,501 | +3,772 | 3.50% | 141,515,399 |
| 2018-02-23 | 2018-02-21 | 4.358 | 34,216,729 | -860,086 | 3.50% | 149,119,020 |
| 2018-02-22 | 2018-02-20 | 4.178 | 35,076,815 | -222,567 | 3.58% | 146,544,358 |
| 2018-02-21 | 2018-02-15 | 3.679 | 35,299,382 | -150,892 | 3.61% | 129,882,101 |
| 2018-02-20 | 2018-02-13 | 3.637 | 35,450,274 | +677,129 | 3.62% | 128,933,700 |
| 2018-02-14 | 2018-02-12 | 3.467 | 34,773,145 | +516,807 | 3.55% | 120,571,442 |
| 2018-02-13 | 2018-02-09 | 3.340 | 34,256,338 | -762,007 | 3.50% | 114,420,599 |
| 2018-02-12 | 2018-02-08 | 3.658 | 35,018,345 | +354,597 | 3.58% | 128,105,401 |
| 2018-02-09 | 2018-02-07 | 3.520 | 34,663,748 | +3,240,414 | 3.54% | 122,029,921 |
| 2018-02-08 | 2018-02-06 | 3.679 | 31,423,334 | +1,652,271 | 3.21% | 115,620,400 |
| 2018-02-07 | 2018-02-05 | 4.326 | 29,771,063 | +524,351 | 3.04% | 128,797,441 |
| 2018-02-06 | 2018-02-02 | 4.411 | 29,246,712 | -284,809 | 2.99% | 129,009,921 |
| 2018-02-05 | 2018-02-01 | 4.454 | 29,531,521 | +1,320,308 | 3.02% | 131,518,799 |
| 2018-02-02 | 2018-01-31 | 4.740 | 28,211,213 | -216,908 | 2.88% | 133,715,580 |
| 2018-02-01 | 2018-01-30 | 4.825 | 28,428,121 | +484,742 | 2.91% | 137,155,201 |
| 2018-01-31 | 2018-01-29 | 4.729 | 27,943,379 | -2,106,835 | 2.86% | 132,149,800 |
| 2018-01-30 | 2018-01-26 | 4.146 | 30,050,214 | +181,071 | 3.07% | 124,588,241 |
| 2018-01-29 | 2018-01-25 | 3.711 | 29,869,143 | +1,244,862 | 3.05% | 110,852,001 |
| 2018-01-26 | 2018-01-24 | 4.104 | 28,624,281 | +703,536 | 2.93% | 117,462,241 |
| 2018-01-25 | 2018-01-23 | 4.326 | 27,920,745 | -339,508 | 2.85% | 120,792,479 |
| 2018-01-24 | 2018-01-22 | 4.496 | 28,260,253 | +792,185 | 2.89% | 127,055,840 |
| 2018-01-23 | 2018-01-19 | 4.602 | 27,468,068 | +7,606,861 | 2.81% | 126,406,839 |
| 2018-01-22 | 2018-01-18 | 5.005 | 19,861,207 | +6,629,833 | 2.03% | 99,403,200 |
| 2018-01-19 | 2018-01-17 | 3.340 | 13,231,374 | -405,523 | 1.35% | 44,194,500 |
| 2018-01-18 | 2018-01-16 | 3.213 | 13,636,897 | -694,105 | 1.39% | 43,813,800 |
| 2018-01-17 | 2018-01-15 | 2.884 | 14,331,002 | +337,622 | 1.46% | 41,333,120 |
| 2018-01-16 | 2018-01-12 | 3.096 | 13,993,380 | +543,212 | 1.43% | 43,326,959 |
| 2018-01-15 | 2018-01-11 | 3.266 | 13,450,168 | +739,373 | 1.37% | 43,926,961 |
| 2018-01-12 | 2018-01-10 | 3.340 | 12,710,795 | +539,440 | 1.30% | 42,455,699 |
| 2018-01-11 | 2018-01-09 | 3.436 | 12,171,355 | -56,585 | 1.24% | 41,815,440 |
| 2018-01-10 | 2018-01-08 | 3.446 | 12,227,940 | -624,317 | 1.25% | 42,139,501 |
| 2018-01-09 | 2018-01-05 | 3.404 | 12,852,257 | -1,124,148 | 1.31% | 43,745,881 |
| 2018-01-08 | 2018-01-04 | 3.404 | 13,976,405 | +1,588,142 | 1.43% | 47,572,200 |
| 2018-01-05 | 2018-01-03 | 3.510 | 12,388,263 | -822,363 | 1.27% | 43,480,161 |
| 2018-01-04 | 2018-01-02 | 3.160 | 13,210,626 | +386,661 | 1.35% | 41,743,839 |
| 2018-01-03 | 2017-12-29 | 3.234 | 12,823,965 | +533,782 | 1.36% | 41,473,902 |
| 2018-01-02 | 2017-12-28 | 3.128 | 12,290,183 | +965,711 | 1.30% | 38,444,401 |
| 2017-12-29 | 2017-12-27 | 3.446 | 11,324,472 | +3,572,377 | 1.20% | 39,026,001 |
| 2017-12-28 | 2017-12-22 | 3.340 | 7,752,095 | -820,477 | 0.82% | 25,893,000 |
| 2017-12-27 | 2017-12-21 | 2.831 | 8,572,572 | +5,432,125 | 0.91% | 24,270,299 |
| 2017-12-22 | 2017-12-20 | 2.799 | 3,140,447 | 0.33% | 8,791,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy