History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,766,000 | +0 | 0.16% | 9,854,280 |
| 2025-10-13 | 2025-10-09 | 5.560 | 1,766,000 | +0 | 0.16% | 9,818,960 |
| 2025-10-10 | 2025-10-08 | 5.550 | 1,766,000 | +0 | 0.16% | 9,801,300 |
| 2025-10-09 | 2025-10-06 | 5.580 | 1,766,000 | +0 | 0.16% | 9,854,280 |
| 2025-10-08 | 2025-10-03 | 5.580 | 1,766,000 | +0 | 0.16% | 9,854,280 |
| 2025-10-06 | 2025-10-02 | 5.520 | 1,766,000 | -6,000 | 0.16% | 9,748,320 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,772,000 | +6,000 | 0.16% | 9,285,280 |
| 2025-09-29 | 2025-09-25 | 5.390 | 1,766,000 | +10,000 | 0.16% | 9,518,740 |
| 2025-09-26 | 2025-09-24 | 5.490 | 1,756,000 | +10,000 | 0.16% | 9,640,440 |
| 2025-09-25 | 2025-09-23 | 5.520 | 1,746,000 | +16,000 | 0.16% | 9,637,920 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,730,000 | +10,000 | 0.15% | 9,705,300 |
| 2025-09-16 | 2025-09-12 | 5.780 | 1,720,000 | +20,000 | 0.15% | 9,941,600 |
| 2025-09-15 | 2025-09-11 | 5.730 | 1,700,000 | -10,000 | 0.15% | 9,741,000 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,710,000 | +10,000 | 0.15% | 9,576,000 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,700,000 | +38,000 | 0.15% | 9,537,000 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,662,000 | +10,000 | 0.15% | 11,118,780 |
| 2025-08-27 | 2025-08-25 | 6.640 | 1,652,000 | -6,000 | 0.15% | 10,969,280 |
| 2025-08-26 | 2025-08-22 | 6.560 | 1,658,000 | +6,000 | 0.15% | 10,876,480 |
| 2025-08-22 | 2025-08-20 | 6.580 | 1,652,000 | +10,000 | 0.15% | 10,870,160 |
| 2025-08-20 | 2025-08-18 | 6.880 | 1,642,000 | +4,000 | 0.15% | 11,296,960 |
| 2025-08-19 | 2025-08-15 | 6.890 | 1,638,000 | +16,000 | 0.15% | 11,285,820 |
| 2025-08-15 | 2025-08-13 | 6.970 | 1,622,000 | -14,000 | 0.14% | 11,305,340 |
| 2025-08-12 | 2025-08-08 | 6.720 | 1,636,000 | -4,000 | 0.15% | 10,993,920 |
| 2025-08-11 | 2025-08-07 | 6.760 | 1,640,000 | +10,000 | 0.15% | 11,086,400 |
| 2025-08-08 | 2025-08-06 | 6.890 | 1,630,000 | +54,000 | 0.15% | 11,230,700 |
| 2025-08-07 | 2025-08-05 | 6.880 | 1,576,000 | +4,000 | 0.14% | 10,842,880 |
| 2025-08-05 | 2025-08-01 | 6.560 | 1,572,000 | -1,064,000 | 0.14% | 10,312,320 |
| 2025-08-04 | 2025-07-31 | 6.860 | 2,636,000 | +2,000 | 0.23% | 18,082,960 |
| 2025-08-01 | 2025-07-30 | 6.980 | 2,634,000 | +540,000 | 0.23% | 18,385,320 |
| 2025-07-31 | 2025-07-29 | 7.050 | 2,094,000 | +228,000 | 0.19% | 14,762,700 |
| 2025-07-29 | 2025-07-25 | 6.720 | 1,866,000 | -28,000 | 0.17% | 12,539,520 |
| 2025-07-28 | 2025-07-24 | 6.180 | 1,894,000 | +270,000 | 0.17% | 11,704,920 |
| 2025-07-25 | 2025-07-23 | 5.870 | 1,624,000 | +4,000 | 0.14% | 9,532,880 |
| 2025-07-24 | 2025-07-22 | 5.790 | 1,620,000 | +10,000 | 0.14% | 9,379,800 |
| 2025-07-22 | 2025-07-18 | 5.910 | 1,610,000 | +260,000 | 0.14% | 9,515,100 |
| 2025-07-21 | 2025-07-17 | 5.970 | 1,350,000 | +224,000 | 0.12% | 8,059,500 |
| 2025-07-18 | 2025-07-16 | 5.720 | 1,126,000 | +200,000 | 0.10% | 6,440,720 |
| 2025-07-17 | 2025-07-15 | 5.570 | 926,000 | +164,000 | 0.08% | 5,157,820 |
| 2025-07-14 | 2025-07-10 | 5.550 | 762,000 | +170,000 | 0.07% | 4,229,100 |
| 2025-07-10 | 2025-07-08 | 5.850 | 592,000 | +6,000 | 0.05% | 3,463,200 |
| 2025-07-08 | 2025-07-04 | 6.050 | 586,000 | +134,000 | 0.05% | 3,545,300 |
| 2025-06-26 | 2025-06-24 | 5.980 | 452,000 | -10,000 | 0.04% | 2,702,960 |
| 2025-06-23 | 2025-06-19 | 5.983 | 462,000 | +5,600 | 0.04% | 2,763,922 |
| 2025-06-20 | 2025-06-18 | 6.114 | 456,400 | +3,952 | 0.04% | 2,790,480 |
| 2025-06-17 | 2025-06-13 | 6.276 | 452,448 | +5,927 | 0.04% | 2,839,597 |
| 2025-06-16 | 2025-06-12 | 6.377 | 446,521 | -13,831 | 0.04% | 2,847,599 |
| 2025-06-11 | 2025-06-09 | 6.165 | 460,352 | -9,878 | 0.04% | 2,837,943 |
| 2025-06-10 | 2025-06-06 | 6.074 | 470,230 | -5,928 | 0.04% | 2,855,998 |
| 2025-06-09 | 2025-06-05 | 5.962 | 476,158 | +5,928 | 0.04% | 2,838,983 |
| 2025-06-06 | 2025-06-04 | 6.043 | 470,230 | -7,903 | 0.04% | 2,841,718 |
| 2025-06-04 | 2025-06-02 | 5.750 | 478,133 | +3,951 | 0.04% | 2,749,118 |
| 2025-06-03 | 2025-05-30 | 6.003 | 474,182 | -5,927 | 0.04% | 2,846,401 |
| 2025-05-27 | 2025-05-23 | 5.729 | 480,109 | +5,927 | 0.04% | 2,750,759 |
| 2025-05-22 | 2025-05-20 | 5.922 | 474,182 | -23,709 | 0.04% | 2,808,001 |
| 2025-05-16 | 2025-05-14 | 5.760 | 497,891 | -9,879 | 0.04% | 2,867,761 |
| 2025-05-15 | 2025-05-13 | 5.851 | 507,770 | -25,685 | 0.05% | 2,970,922 |
| 2025-05-13 | 2025-05-09 | 5.588 | 533,455 | +9,879 | 0.05% | 2,980,803 |
| 2025-05-09 | 2025-05-07 | 5.547 | 523,576 | -9,879 | 0.05% | 2,904,401 |
| 2025-05-08 | 2025-05-06 | 5.648 | 533,455 | +3,952 | 0.05% | 3,013,203 |
| 2025-05-06 | 2025-04-30 | 5.729 | 529,503 | +15,806 | 0.05% | 3,033,760 |
| 2025-04-30 | 2025-04-28 | 5.841 | 513,697 | +7,903 | 0.05% | 3,000,400 |
| 2025-04-29 | 2025-04-25 | 5.922 | 505,794 | +15,806 | 0.05% | 2,995,200 |
| 2025-04-25 | 2025-04-23 | 6.175 | 489,988 | -9,879 | 0.04% | 3,025,601 |
| 2025-04-24 | 2025-04-22 | 6.124 | 499,867 | -5,927 | 0.05% | 3,061,302 |
| 2025-04-15 | 2025-04-11 | 6.043 | 505,794 | +5,927 | 0.05% | 3,056,640 |
| 2025-04-14 | 2025-04-10 | 5.952 | 499,867 | -13,830 | 0.05% | 2,975,282 |
| 2025-04-10 | 2025-04-08 | 5.922 | 513,697 | -19,758 | 0.05% | 3,042,000 |
| 2025-04-09 | 2025-04-07 | 5.456 | 533,455 | +3,952 | 0.05% | 2,910,602 |
| 2025-04-08 | 2025-04-03 | 6.155 | 529,503 | +3,951 | 0.05% | 3,258,880 |
| 2025-04-02 | 2025-03-31 | 6.023 | 525,552 | +3,952 | 0.05% | 3,165,403 |
| 2025-03-31 | 2025-03-27 | 6.317 | 521,600 | -43,467 | 0.05% | 3,294,720 |
| 2025-03-25 | 2025-03-21 | 5.537 | 565,067 | +9,879 | 0.05% | 3,128,842 |
| 2025-03-21 | 2025-03-19 | 5.770 | 555,188 | -9,879 | 0.05% | 3,203,401 |
| 2025-03-19 | 2025-03-17 | 5.618 | 565,067 | -17,781 | 0.05% | 3,174,602 |
| 2025-03-18 | 2025-03-14 | 5.426 | 582,848 | -17,782 | 0.05% | 3,162,397 |
| 2025-03-17 | 2025-03-13 | 5.213 | 600,630 | +11,854 | 0.05% | 3,131,198 |
| 2025-03-14 | 2025-03-12 | 5.233 | 588,776 | -9,879 | 0.05% | 3,081,321 |
| 2025-03-13 | 2025-03-11 | 5.061 | 598,655 | +9,879 | 0.05% | 3,030,002 |
| 2025-03-12 | 2025-03-10 | 5.092 | 588,776 | +3,952 | 0.05% | 2,997,881 |
| 2025-03-11 | 2025-03-07 | 5.314 | 584,824 | -3,952 | 0.05% | 3,107,999 |
| 2025-03-07 | 2025-03-05 | 5.274 | 588,776 | -23,709 | 0.05% | 3,105,161 |
| 2025-03-05 | 2025-03-03 | 4.849 | 612,485 | +13,830 | 0.06% | 2,969,801 |
| 2025-03-04 | 2025-02-28 | 4.889 | 598,655 | -9,878 | 0.05% | 2,926,982 |
| 2025-02-28 | 2025-02-26 | 5.001 | 608,533 | -1,976 | 0.05% | 3,043,038 |
| 2025-02-27 | 2025-02-25 | 4.910 | 610,509 | +11,854 | 0.06% | 2,997,300 |
| 2025-02-26 | 2025-02-24 | 5.001 | 598,655 | +5,928 | 0.05% | 2,993,642 |
| 2025-02-25 | 2025-02-21 | 5.122 | 592,727 | -9,879 | 0.05% | 3,035,999 |
| 2025-02-21 | 2025-02-19 | 5.152 | 602,606 | +19,758 | 0.05% | 3,104,900 |
| 2025-02-18 | 2025-02-14 | 5.163 | 582,848 | -9,879 | 0.05% | 3,008,997 |
| 2025-02-14 | 2025-02-12 | 5.102 | 592,727 | -5,928 | 0.05% | 3,023,999 |
| 2025-02-13 | 2025-02-11 | 5.132 | 598,655 | -9,878 | 0.05% | 3,072,422 |
| 2025-02-10 | 2025-02-06 | 4.606 | 608,533 | -5,928 | 0.05% | 2,802,798 |
| 2025-02-07 | 2025-02-05 | 4.494 | 614,461 | +9,879 | 0.06% | 2,761,682 |
| 2025-02-06 | 2025-02-04 | 4.545 | 604,582 | -3,951 | 0.05% | 2,747,881 |
| 2025-02-05 | 2025-02-03 | 4.505 | 608,533 | -9,879 | 0.05% | 2,741,198 |
| 2025-01-17 | 2025-01-15 | 4.201 | 618,412 | +9,879 | 0.06% | 2,597,899 |
| 2025-01-13 | 2025-01-09 | 4.343 | 608,533 | +13,830 | 0.05% | 2,642,639 |
| 2025-01-02 | 2024-12-27 | 4.869 | 594,703 | +9,879 | 0.05% | 2,895,620 |
| 2024-12-30 | 2024-12-24 | 5.071 | 584,824 | -9,879 | 0.05% | 2,965,919 |
| 2024-12-19 | 2024-12-17 | 4.910 | 594,703 | +1,976 | 0.05% | 2,919,700 |
| 2024-12-17 | 2024-12-13 | 4.980 | 592,727 | +9,879 | 0.05% | 2,951,999 |
| 2024-12-16 | 2024-12-12 | 5.112 | 582,848 | +3,951 | 0.05% | 2,979,498 |
| 2024-12-03 | 2024-11-29 | 5.426 | 578,897 | +3,952 | 0.05% | 3,140,960 |
| 2024-11-28 | 2024-11-26 | 5.274 | 574,945 | -3,952 | 0.05% | 3,032,218 |
| 2024-11-22 | 2024-11-20 | 5.112 | 578,897 | -9,879 | 0.05% | 2,959,300 |
| 2024-11-15 | 2024-11-13 | 5.021 | 588,776 | +3,952 | 0.05% | 2,956,161 |
| 2024-11-13 | 2024-11-11 | 5.385 | 584,824 | -3,952 | 0.05% | 3,149,439 |
| 2024-11-12 | 2024-11-08 | 5.304 | 588,776 | -25,685 | 0.05% | 3,123,041 |
| 2024-11-06 | 2024-11-04 | 4.758 | 614,461 | +9,879 | 0.06% | 2,923,402 |
| 2024-10-22 | 2024-10-18 | 4.839 | 604,582 | -3,951 | 0.05% | 2,925,361 |
| 2024-10-17 | 2024-10-15 | 4.484 | 608,533 | +3,951 | 0.05% | 2,728,879 |
| 2024-10-14 | 2024-10-09 | 4.798 | 604,582 | +3,952 | 0.05% | 2,900,881 |
| 2024-10-09 | 2024-10-07 | 6.084 | 600,630 | -11,855 | 0.05% | 3,654,078 |
| 2024-10-03 | 2024-09-30 | 5.314 | 612,485 | -15,806 | 0.06% | 3,255,001 |
| 2024-10-02 | 2024-09-27 | 4.778 | 628,291 | -3,951 | 0.06% | 3,001,920 |
| 2024-09-25 | 2024-09-23 | 4.333 | 632,242 | -3,952 | 0.06% | 2,739,198 |
| 2024-09-23 | 2024-09-19 | 4.201 | 636,194 | -7,903 | 0.06% | 2,672,600 |
| 2024-09-12 | 2024-09-10 | 3.715 | 644,097 | +5,927 | 0.06% | 2,392,840 |
| 2024-09-04 | 2024-09-02 | 4.211 | 638,170 | +3,952 | 0.06% | 2,687,361 |
| 2024-09-02 | 2024-08-29 | 3.998 | 634,218 | -5,927 | 0.06% | 2,535,899 |
| 2024-08-27 | 2024-08-23 | 3.624 | 640,145 | +1,975 | 0.06% | 2,319,838 |
| 2024-08-26 | 2024-08-22 | 3.715 | 638,170 | +3,952 | 0.06% | 2,370,821 |
| 2024-08-15 | 2024-08-13 | 4.575 | 634,218 | -9,879 | 0.06% | 2,901,839 |
| 2024-08-13 | 2024-08-09 | 4.312 | 644,097 | -3,951 | 0.06% | 2,777,520 |
| 2024-08-08 | 2024-08-06 | 4.231 | 648,048 | +9,878 | 0.06% | 2,742,078 |
| 2024-08-06 | 2024-08-02 | 4.191 | 638,170 | +3,952 | 0.06% | 2,674,441 |
| 2024-07-23 | 2024-07-19 | 4.565 | 634,218 | -3,952 | 0.06% | 2,895,419 |
| 2024-06-24 | 2024-06-20 | 4.591 | 638,170 | +16,204 | 0.06% | 2,930,038 |
| 2024-06-21 | 2024-06-19 | 4.796 | 621,966 | +3,912 | 0.06% | 2,982,841 |
| 2024-06-20 | 2024-06-18 | 4.919 | 618,054 | +5,868 | 0.06% | 3,039,920 |
| 2024-06-04 | 2024-05-31 | 5.123 | 612,186 | +19,558 | 0.06% | 3,136,257 |
| 2024-06-03 | 2024-05-30 | 5.123 | 592,628 | +3,912 | 0.05% | 3,036,061 |
| 2024-05-31 | 2024-05-29 | 5.164 | 588,716 | +5,868 | 0.05% | 3,040,100 |
| 2024-05-30 | 2024-05-28 | 5.409 | 582,848 | +9,779 | 0.05% | 3,152,837 |
| 2024-05-28 | 2024-05-24 | 5.553 | 573,069 | +9,779 | 0.05% | 3,181,979 |
| 2024-05-27 | 2024-05-23 | 5.553 | 563,290 | +15,647 | 0.05% | 3,127,681 |
| 2024-05-24 | 2024-05-22 | 5.992 | 547,643 | +11,735 | 0.05% | 3,281,601 |
| 2024-05-23 | 2024-05-21 | 6.135 | 535,908 | -17,602 | 0.05% | 3,288,002 |
| 2024-05-22 | 2024-05-20 | 5.962 | 553,510 | +11,735 | 0.05% | 3,299,777 |
| 2024-05-09 | 2024-05-07 | 5.757 | 541,775 | +3,911 | 0.05% | 3,119,018 |
| 2024-04-29 | 2024-04-25 | 5.665 | 537,864 | -7,823 | 0.05% | 3,047,003 |
| 2024-04-26 | 2024-04-24 | 5.675 | 545,687 | -50,853 | 0.05% | 3,096,900 |
| 2024-04-25 | 2024-04-23 | 5.317 | 596,540 | -1,955 | 0.05% | 3,172,002 |
| 2024-04-24 | 2024-04-22 | 5.113 | 598,495 | -5,868 | 0.05% | 3,059,998 |
| 2024-04-23 | 2024-04-19 | 4.919 | 604,363 | +7,823 | 0.06% | 2,972,580 |
| 2024-04-11 | 2024-04-09 | 5.532 | 596,540 | -9,779 | 0.05% | 3,300,102 |
| 2024-04-09 | 2024-04-05 | 4.939 | 606,319 | +3,912 | 0.06% | 2,994,601 |
| 2024-04-05 | 2024-04-02 | 5.440 | 602,407 | -3,912 | 0.05% | 3,277,119 |
| 2024-03-26 | 2024-03-22 | 4.980 | 606,319 | +9,779 | 0.06% | 3,019,401 |
| 2024-03-15 | 2024-03-13 | 5.542 | 596,540 | -3,911 | 0.05% | 3,306,202 |
| 2024-03-05 | 2024-03-01 | 5.276 | 600,451 | +1,956 | 0.05% | 3,168,238 |
| 2024-02-29 | 2024-02-27 | 5.348 | 598,495 | -3,912 | 0.05% | 3,200,758 |
| 2024-02-21 | 2024-02-19 | 5.062 | 602,407 | +3,912 | 0.05% | 3,049,199 |
| 2024-02-20 | 2024-02-16 | 5.225 | 598,495 | -1,956 | 0.05% | 3,127,318 |
| 2024-02-15 | 2024-02-09 | 4.908 | 600,451 | +1,956 | 0.05% | 2,947,199 |
| 2024-02-08 | 2024-02-06 | 4.949 | 598,495 | -1,956 | 0.05% | 2,962,078 |
| 2024-01-25 | 2024-01-23 | 4.458 | 600,451 | -13,691 | 0.05% | 2,677,039 |
| 2024-01-24 | 2024-01-22 | 4.141 | 614,142 | -44,985 | 0.06% | 2,543,398 |
| 2024-01-23 | 2024-01-19 | 4.653 | 659,127 | +1,956 | 0.06% | 3,066,699 |
| 2024-01-11 | 2024-01-09 | 5.685 | 657,171 | +1,955 | 0.06% | 3,736,317 |
| 2024-01-10 | 2024-01-08 | 5.747 | 655,216 | -1,955 | 0.06% | 3,765,402 |
| 2024-01-08 | 2024-01-04 | 5.921 | 657,171 | +11,735 | 0.06% | 3,890,877 |
| 2024-01-02 | 2023-12-28 | 6.432 | 645,436 | -7,824 | 0.06% | 4,151,398 |
| 2023-12-22 | 2023-12-20 | 6.197 | 653,260 | +9,780 | 0.06% | 4,048,082 |
| 2023-12-19 | 2023-12-15 | 6.432 | 643,480 | +9,779 | 0.06% | 4,138,818 |
| 2023-12-01 | 2023-11-29 | 7.137 | 633,701 | +1,956 | 0.06% | 4,523,040 |
| 2023-11-28 | 2023-11-24 | 6.923 | 631,745 | +1,956 | 0.06% | 4,373,419 |
| 2023-11-22 | 2023-11-20 | 6.851 | 629,789 | +1,956 | 0.06% | 4,314,798 |
| 2023-11-21 | 2023-11-17 | 7.352 | 627,833 | +3,911 | 0.06% | 4,615,977 |
| 2023-11-17 | 2023-11-15 | 7.577 | 623,922 | -1,956 | 0.06% | 4,727,582 |
| 2023-11-07 | 2023-11-03 | 7.495 | 625,878 | +1,956 | 0.06% | 4,691,203 |
| 2023-11-02 | 2023-10-31 | 7.771 | 623,922 | +1,956 | 0.06% | 4,848,802 |
| 2023-11-01 | 2023-10-30 | 8.099 | 621,966 | -13,691 | 0.06% | 5,037,121 |
| 2023-10-31 | 2023-10-27 | 7.577 | 635,657 | -9,779 | 0.06% | 4,816,501 |
| 2023-10-30 | 2023-10-26 | 7.393 | 645,436 | +1,956 | 0.06% | 4,771,798 |
| 2023-10-27 | 2023-10-25 | 7.362 | 643,480 | -17,603 | 0.06% | 4,737,597 |
| 2023-10-24 | 2023-10-19 | 6.851 | 661,083 | -11,735 | 0.06% | 4,529,199 |
| 2023-10-20 | 2023-10-18 | 6.688 | 672,818 | -105,617 | 0.06% | 4,499,517 |
| 2023-10-18 | 2023-10-16 | 6.299 | 778,435 | +7,823 | 0.07% | 4,903,359 |
| 2023-10-13 | 2023-10-11 | 6.882 | 770,612 | -7,823 | 0.07% | 5,303,242 |
| 2023-10-11 | 2023-10-09 | 6.544 | 778,435 | -1,956 | 0.07% | 5,094,399 |
| 2023-10-05 | 2023-10-03 | 6.268 | 780,391 | +1,956 | 0.07% | 4,891,739 |
| 2023-10-04 | 2023-09-29 | 6.759 | 778,435 | +9,779 | 0.07% | 5,261,558 |
| 2023-09-29 | 2023-09-27 | 7.035 | 768,656 | +1,956 | 0.07% | 5,407,681 |
| 2023-09-28 | 2023-09-26 | 6.943 | 766,700 | -1,956 | 0.07% | 5,323,360 |
| 2023-09-26 | 2023-09-22 | 7.005 | 768,656 | -3,912 | 0.07% | 5,384,101 |
| 2023-09-22 | 2023-09-20 | 6.739 | 772,568 | +3,912 | 0.07% | 5,206,103 |
| 2023-09-20 | 2023-09-18 | 6.974 | 768,656 | -5,867 | 0.07% | 5,360,521 |
| 2023-09-13 | 2023-09-11 | 6.831 | 774,523 | -9,780 | 0.07% | 5,290,557 |
| 2023-09-11 | 2023-09-06 | 6.514 | 784,303 | +1,956 | 0.07% | 5,108,741 |
| 2023-09-06 | 2023-09-04 | 6.780 | 782,347 | -7,823 | 0.07% | 5,304,000 |
| 2023-08-21 | 2023-08-17 | 5.777 | 790,170 | -1,956 | 0.07% | 4,565,198 |
| 2023-08-17 | 2023-08-15 | 5.788 | 792,126 | +29,338 | 0.07% | 4,584,598 |
| 2023-08-16 | 2023-08-14 | 6.197 | 762,788 | +5,867 | 0.07% | 4,726,798 |
| 2023-08-09 | 2023-08-07 | 6.442 | 756,921 | +89,970 | 0.07% | 4,876,202 |
| 2023-08-03 | 2023-08-01 | 8.017 | 666,951 | +3,912 | 0.06% | 5,346,882 |
| 2023-08-02 | 2023-07-31 | 7.945 | 663,039 | -19,559 | 0.06% | 5,268,060 |
| 2023-08-01 | 2023-07-28 | 7.894 | 682,598 | +3,912 | 0.06% | 5,388,562 |
| 2023-07-28 | 2023-07-26 | 7.986 | 678,686 | -1,956 | 0.06% | 5,420,140 |
| 2023-07-26 | 2023-07-24 | 7.495 | 680,642 | -3,912 | 0.06% | 5,101,681 |
| 2023-07-19 | 2023-07-14 | 7.301 | 684,554 | -3,911 | 0.06% | 4,998,003 |
| 2023-07-14 | 2023-07-12 | 7.219 | 688,465 | -1,956 | 0.06% | 4,970,238 |
| 2023-07-12 | 2023-07-10 | 7.250 | 690,421 | +1,956 | 0.06% | 5,005,539 |
| 2023-07-11 | 2023-07-07 | 7.199 | 688,465 | +1,956 | 0.06% | 4,956,158 |
| 2023-07-07 | 2023-07-05 | 7.383 | 686,509 | -3,912 | 0.06% | 5,068,437 |
| 2023-07-06 | 2023-07-04 | 7.311 | 690,421 | -17,603 | 0.06% | 5,047,899 |
| 2023-06-30 | 2023-06-28 | 6.984 | 708,024 | +7,823 | 0.06% | 4,944,920 |
| 2023-06-29 | 2023-06-27 | 6.769 | 700,201 | -3,911 | 0.06% | 4,739,923 |
| 2023-06-27 | 2023-06-23 | 6.483 | 704,112 | +11,735 | 0.06% | 4,564,798 |
| 2023-06-26 | 2023-06-21 | 6.667 | 692,377 | +7,823 | 0.06% | 4,616,160 |
| 2023-06-23 | 2023-06-20 | 6.913 | 684,554 | +39,118 | 0.06% | 4,732,382 |
| 2023-06-21 | 2023-06-19 | 7.563 | 645,436 | +5,780 | 0.06% | 4,881,513 |
| 2023-06-20 | 2023-06-16 | 7.687 | 639,656 | -3,877 | 0.06% | 4,916,998 |
| 2023-06-16 | 2023-06-14 | 7.192 | 643,533 | +7,753 | 0.06% | 4,628,081 |
| 2023-06-13 | 2023-06-09 | 7.677 | 635,780 | -3,876 | 0.06% | 4,880,644 |
| 2023-06-09 | 2023-06-07 | 7.769 | 639,656 | -1,939 | 0.06% | 4,969,798 |
| 2023-06-02 | 2023-05-31 | 7.192 | 641,595 | +5,815 | 0.06% | 4,614,143 |
| 2023-06-01 | 2023-05-30 | 7.718 | 635,780 | -3,876 | 0.06% | 4,906,884 |
| 2023-05-31 | 2023-05-29 | 7.243 | 639,656 | +3,876 | 0.06% | 4,633,198 |
| 2023-05-25 | 2023-05-23 | 7.893 | 635,780 | +9,692 | 0.06% | 5,018,404 |
| 2023-05-24 | 2023-05-22 | 7.615 | 626,088 | -3,876 | 0.06% | 4,767,482 |
| 2023-05-22 | 2023-05-18 | 7.831 | 629,964 | +9,691 | 0.06% | 4,933,496 |
| 2023-05-18 | 2023-05-16 | 8.461 | 620,273 | +1,939 | 0.06% | 5,248,003 |
| 2023-05-17 | 2023-05-15 | 8.884 | 618,334 | +11,630 | 0.06% | 5,493,177 |
| 2023-05-16 | 2023-05-12 | 8.801 | 606,704 | +21,322 | 0.06% | 5,339,778 |
| 2023-05-15 | 2023-05-11 | 8.956 | 585,382 | +5,815 | 0.05% | 5,242,717 |
| 2023-05-12 | 2023-05-10 | 9.204 | 579,567 | +3,876 | 0.05% | 5,334,157 |
| 2023-05-08 | 2023-05-04 | 10.246 | 575,691 | +9,692 | 0.05% | 5,898,424 |
| 2023-05-04 | 2023-05-02 | 10.401 | 565,999 | +5,815 | 0.05% | 5,886,722 |
| 2023-04-19 | 2023-04-17 | 11.288 | 560,184 | +1,939 | 0.05% | 6,323,323 |
| 2023-04-18 | 2023-04-14 | 11.412 | 558,245 | -52,336 | 0.05% | 6,370,555 |
| 2023-04-17 | 2023-04-13 | 10.793 | 610,581 | -13,568 | 0.06% | 6,589,801 |
| 2023-04-13 | 2023-04-11 | 10.504 | 624,149 | +1,938 | 0.06% | 6,555,916 |
| 2023-04-12 | 2023-04-06 | 10.504 | 622,211 | -29,075 | 0.06% | 6,535,560 |
| 2023-04-11 | 2023-04-04 | 9.658 | 651,286 | -3,877 | 0.06% | 6,289,917 |
| 2023-04-04 | 2023-03-31 | 9.451 | 655,163 | +3,877 | 0.06% | 6,192,160 |
| 2023-04-03 | 2023-03-30 | 9.462 | 651,286 | +3,876 | 0.06% | 6,162,237 |
| 2023-03-31 | 2023-03-29 | 9.916 | 647,410 | -7,753 | 0.06% | 6,419,484 |
| 2023-03-30 | 2023-03-28 | 9.503 | 655,163 | +5,815 | 0.06% | 6,225,960 |
| 2023-03-29 | 2023-03-27 | 9.482 | 649,348 | -5,815 | 0.06% | 6,157,300 |
| 2023-03-28 | 2023-03-24 | 9.493 | 655,163 | +1,938 | 0.06% | 6,219,200 |
| 2023-03-24 | 2023-03-22 | 9.420 | 653,225 | +13,569 | 0.06% | 6,153,623 |
| 2023-03-22 | 2023-03-20 | 9.389 | 639,656 | +193,835 | 0.06% | 6,005,998 |
| 2023-03-21 | 2023-03-17 | 9.389 | 445,821 | +3,877 | 0.04% | 4,186,000 |
| 2023-03-17 | 2023-03-15 | 9.575 | 441,944 | -11,630 | 0.04% | 4,231,677 |
| 2023-03-15 | 2023-03-13 | 9.348 | 453,574 | +11,630 | 0.04% | 4,240,076 |
| 2023-03-14 | 2023-03-10 | 9.389 | 441,944 | -9,692 | 0.04% | 4,149,597 |
| 2023-03-10 | 2023-03-08 | 9.297 | 451,636 | -54,274 | 0.04% | 4,198,659 |
| 2023-03-07 | 2023-03-03 | 9.441 | 505,910 | +13,569 | 0.05% | 4,776,301 |
| 2023-03-06 | 2023-03-02 | 9.410 | 492,341 | +3,876 | 0.05% | 4,632,956 |
| 2023-03-03 | 2023-03-01 | 9.761 | 488,465 | +3,877 | 0.05% | 4,767,842 |
| 2023-03-02 | 2023-02-28 | 9.668 | 484,588 | +1,938 | 0.04% | 4,685,000 |
| 2023-03-01 | 2023-02-27 | 9.926 | 482,650 | -7,753 | 0.04% | 4,790,763 |
| 2023-02-28 | 2023-02-24 | 10.163 | 490,403 | -1,938 | 0.05% | 4,984,099 |
| 2023-02-27 | 2023-02-23 | 10.132 | 492,341 | -11,631 | 0.05% | 4,988,555 |
| 2023-02-23 | 2023-02-21 | 10.143 | 503,972 | +1,939 | 0.05% | 5,111,604 |
| 2023-02-22 | 2023-02-20 | 10.318 | 502,033 | +5,815 | 0.05% | 5,179,998 |
| 2023-02-21 | 2023-02-17 | 10.524 | 496,218 | +44,582 | 0.05% | 5,222,398 |
| 2023-02-20 | 2023-02-16 | 10.081 | 451,636 | -62,027 | 0.04% | 4,552,819 |
| 2023-02-17 | 2023-02-15 | 8.904 | 513,663 | +11,630 | 0.05% | 4,573,897 |
| 2023-02-16 | 2023-02-14 | 9.235 | 502,033 | -15,507 | 0.05% | 4,636,098 |
| 2023-02-14 | 2023-02-10 | 8.750 | 517,540 | +11,630 | 0.05% | 4,528,320 |
| 2023-02-13 | 2023-02-09 | 9.070 | 505,910 | -3,877 | 0.05% | 4,588,381 |
| 2023-02-09 | 2023-02-07 | 8.853 | 509,787 | +1,939 | 0.05% | 4,513,083 |
| 2023-02-08 | 2023-02-06 | 8.533 | 507,848 | +23,260 | 0.05% | 4,333,478 |
| 2023-02-07 | 2023-02-03 | 9.286 | 484,588 | +3,877 | 0.04% | 4,500,000 |
| 2023-02-06 | 2023-02-02 | 9.410 | 480,711 | -11,630 | 0.04% | 4,523,517 |
| 2023-02-03 | 2023-02-01 | 9.317 | 492,341 | -3,877 | 0.05% | 4,587,236 |
| 2023-02-02 | 2023-01-31 | 9.162 | 496,218 | +13,568 | 0.05% | 4,546,559 |
| 2023-02-01 | 2023-01-30 | 9.214 | 482,650 | +9,692 | 0.04% | 4,447,143 |
| 2023-01-30 | 2023-01-26 | 9.524 | 472,958 | -3,877 | 0.04% | 4,504,241 |
| 2023-01-27 | 2023-01-20 | 9.297 | 476,835 | +1,939 | 0.04% | 4,432,923 |
| 2023-01-20 | 2023-01-18 | 9.575 | 474,896 | +5,815 | 0.04% | 4,547,197 |
| 2023-01-19 | 2023-01-17 | 9.606 | 469,081 | +17,445 | 0.04% | 4,506,038 |
| 2023-01-18 | 2023-01-16 | 10.070 | 451,636 | +1,938 | 0.04% | 4,548,159 |
| 2023-01-17 | 2023-01-13 | 10.401 | 449,698 | +5,815 | 0.04% | 4,677,123 |
| 2023-01-13 | 2023-01-11 | 10.628 | 443,883 | -1,938 | 0.04% | 4,717,404 |
| 2023-01-12 | 2023-01-10 | 10.339 | 445,821 | +1,938 | 0.04% | 4,609,200 |
| 2023-01-11 | 2023-01-09 | 10.462 | 443,883 | -15,506 | 0.04% | 4,644,124 |
| 2023-01-10 | 2023-01-06 | 9.988 | 459,389 | +1,938 | 0.04% | 4,588,315 |
| 2023-01-09 | 2023-01-05 | 10.009 | 457,451 | +5,815 | 0.04% | 4,578,399 |
| 2023-01-03 | 2022-12-29 | 10.205 | 451,636 | -3,877 | 0.04% | 4,608,739 |
| 2022-12-30 | 2022-12-28 | 10.050 | 455,513 | -17,445 | 0.04% | 4,577,802 |
| 2022-12-29 | 2022-12-23 | 9.957 | 472,958 | +1,938 | 0.04% | 4,709,201 |
| 2022-12-28 | 2022-12-22 | 9.802 | 471,020 | -27,137 | 0.04% | 4,617,004 |
| 2022-12-23 | 2022-12-21 | 9.338 | 498,157 | -31,013 | 0.05% | 4,651,705 |
| 2022-12-21 | 2022-12-19 | 8.874 | 529,170 | +3,877 | 0.05% | 4,695,599 |
| 2022-12-20 | 2022-12-16 | 9.111 | 525,293 | -19,384 | 0.05% | 4,785,856 |
| 2022-12-19 | 2022-12-15 | 9.224 | 544,677 | -3,877 | 0.05% | 5,024,280 |
| 2022-12-15 | 2022-12-13 | 8.946 | 548,554 | -9,691 | 0.05% | 4,907,223 |
| 2022-12-13 | 2022-12-09 | 8.667 | 558,245 | -21,322 | 0.05% | 4,838,396 |
| 2022-12-08 | 2022-12-06 | 8.481 | 579,567 | +1,938 | 0.05% | 4,915,557 |
| 2022-12-07 | 2022-12-05 | 8.884 | 577,629 | -34,890 | 0.05% | 5,131,560 |
| 2022-12-06 | 2022-12-02 | 8.213 | 612,519 | -3,877 | 0.06% | 5,030,718 |
| 2022-12-05 | 2022-12-01 | 8.203 | 616,396 | -21,322 | 0.06% | 5,056,200 |
| 2022-12-02 | 2022-11-30 | 7.935 | 637,718 | -3,877 | 0.06% | 5,060,021 |
| 2022-12-01 | 2022-11-29 | 7.749 | 641,595 | -3,876 | 0.06% | 4,971,623 |
| 2022-11-25 | 2022-11-23 | 7.553 | 645,471 | +15,507 | 0.06% | 4,875,118 |
| 2022-11-23 | 2022-11-21 | 7.739 | 629,964 | +21,321 | 0.06% | 4,874,996 |
| 2022-11-22 | 2022-11-18 | 7.976 | 608,643 | +7,754 | 0.06% | 4,854,443 |
| 2022-11-21 | 2022-11-17 | 8.203 | 600,889 | +1,938 | 0.06% | 4,928,999 |
| 2022-11-18 | 2022-11-16 | 8.564 | 598,951 | +3,877 | 0.06% | 5,129,402 |
| 2022-11-17 | 2022-11-15 | 8.523 | 595,074 | -166,698 | 0.06% | 5,071,639 |
| 2022-11-16 | 2022-11-14 | 8.430 | 761,772 | -5,815 | 0.07% | 6,421,617 |
| 2022-11-15 | 2022-11-11 | 7.862 | 767,587 | +32,952 | 0.07% | 6,035,036 |
| 2022-11-14 | 2022-11-10 | 8.141 | 734,635 | +9,691 | 0.07% | 5,980,616 |
| 2022-11-11 | 2022-11-09 | 7.821 | 724,944 | +1,939 | 0.07% | 5,669,842 |
| 2022-11-10 | 2022-11-08 | 8.141 | 723,005 | +1,938 | 0.07% | 5,885,937 |
| 2022-11-09 | 2022-11-07 | 8.492 | 721,067 | +1,938 | 0.07% | 6,123,120 |
| 2022-11-08 | 2022-11-04 | 8.533 | 719,129 | +32,952 | 0.07% | 6,136,343 |
| 2022-11-07 | 2022-11-03 | 9.049 | 686,177 | +1,939 | 0.06% | 6,209,163 |
| 2022-11-04 | 2022-11-02 | 9.493 | 684,238 | -118,240 | 0.06% | 6,495,197 |
| 2022-11-01 | 2022-10-28 | 8.141 | 802,478 | +1,939 | 0.07% | 6,532,922 |
| 2022-10-28 | 2022-10-26 | 8.461 | 800,539 | -11,631 | 0.07% | 6,773,196 |
| 2022-10-27 | 2022-10-25 | 7.996 | 812,170 | -9,691 | 0.08% | 6,494,504 |
| 2022-10-26 | 2022-10-24 | 7.635 | 821,861 | +11,630 | 0.08% | 6,275,198 |
| 2022-10-25 | 2022-10-21 | 8.399 | 810,231 | +65,904 | 0.07% | 6,805,038 |
| 2022-10-24 | 2022-10-20 | 7.924 | 744,327 | +9,692 | 0.07% | 5,898,238 |
| 2022-10-21 | 2022-10-19 | 8.141 | 734,635 | +1,938 | 0.07% | 5,980,616 |
| 2022-10-20 | 2022-10-18 | 8.254 | 732,697 | +94,979 | 0.07% | 6,047,999 |
| 2022-10-18 | 2022-10-14 | 8.048 | 637,718 | -27,137 | 0.06% | 5,132,401 |
| 2022-10-17 | 2022-10-13 | 7.088 | 664,855 | +19,384 | 0.06% | 4,712,821 |
| 2022-10-13 | 2022-10-11 | 7.481 | 645,471 | +5,815 | 0.06% | 4,828,498 |
| 2022-10-12 | 2022-10-10 | 7.718 | 639,656 | +1,938 | 0.06% | 4,936,798 |
| 2022-10-07 | 2022-10-05 | 8.399 | 637,718 | -11,630 | 0.06% | 5,356,121 |
| 2022-10-03 | 2022-09-29 | 8.110 | 649,348 | -3,877 | 0.06% | 5,266,200 |
| 2022-09-30 | 2022-09-28 | 7.677 | 653,225 | +1,939 | 0.06% | 5,014,562 |
| 2022-09-29 | 2022-09-27 | 8.141 | 651,286 | -23,261 | 0.06% | 5,302,077 |
| 2022-09-27 | 2022-09-23 | 7.027 | 674,547 | +9,692 | 0.06% | 4,739,763 |
| 2022-09-22 | 2022-09-20 | 7.646 | 664,855 | -3,876 | 0.06% | 5,083,262 |
| 2022-09-19 | 2022-09-15 | 8.275 | 668,731 | -1,939 | 0.06% | 5,533,796 |
| 2022-09-16 | 2022-09-14 | 8.719 | 670,670 | -36,829 | 0.06% | 5,847,401 |
| 2022-09-15 | 2022-09-13 | 8.657 | 707,499 | -23,260 | 0.07% | 6,124,704 |
| 2022-09-13 | 2022-09-08 | 8.316 | 730,759 | -11,630 | 0.07% | 6,077,242 |
| 2022-09-09 | 2022-09-07 | 7.924 | 742,389 | -9,692 | 0.07% | 5,882,881 |
| 2022-09-05 | 2022-09-01 | 7.450 | 752,081 | +9,692 | 0.07% | 5,602,723 |
| 2022-09-02 | 2022-08-31 | 7.037 | 742,389 | -7,753 | 0.07% | 5,224,121 |
| 2022-08-31 | 2022-08-29 | 6.604 | 750,142 | +7,753 | 0.07% | 4,953,598 |
| 2022-08-30 | 2022-08-26 | 6.769 | 742,389 | -1,938 | 0.07% | 5,024,961 |
| 2022-08-26 | 2022-08-24 | 6.593 | 744,327 | -9,692 | 0.07% | 4,907,518 |
| 2022-08-23 | 2022-08-19 | 6.748 | 754,019 | +1,938 | 0.07% | 5,088,120 |
| 2022-08-22 | 2022-08-18 | 7.037 | 752,081 | -9,691 | 0.07% | 5,292,323 |
| 2022-08-18 | 2022-08-16 | 7.119 | 761,772 | -1,939 | 0.07% | 5,423,397 |
| 2022-08-16 | 2022-08-12 | 6.542 | 763,711 | -23,260 | 0.07% | 4,995,922 |
| 2022-08-15 | 2022-08-11 | 6.686 | 786,971 | +9,692 | 0.07% | 5,261,760 |
| 2022-08-11 | 2022-08-09 | 7.295 | 777,279 | -9,692 | 0.07% | 5,670,138 |
| 2022-08-10 | 2022-08-08 | 7.254 | 786,971 | -9,692 | 0.07% | 5,708,360 |
| 2022-08-09 | 2022-08-05 | 7.233 | 796,663 | +11,630 | 0.07% | 5,762,222 |
| 2022-08-08 | 2022-08-04 | 7.212 | 785,033 | -27,137 | 0.07% | 5,661,903 |
| 2022-08-04 | 2022-08-02 | 6.356 | 812,170 | -3,876 | 0.08% | 5,162,083 |
| 2022-08-01 | 2022-07-28 | 6.449 | 816,046 | +9,691 | 0.08% | 5,262,498 |
| 2022-07-26 | 2022-07-22 | 6.294 | 806,355 | +9,692 | 0.07% | 5,075,203 |
| 2022-07-25 | 2022-07-21 | 6.480 | 796,663 | -5,815 | 0.07% | 5,162,162 |
| 2022-07-21 | 2022-07-19 | 6.263 | 802,478 | +9,692 | 0.07% | 5,025,961 |
| 2022-07-19 | 2022-07-15 | 6.222 | 792,786 | +5,815 | 0.07% | 4,932,540 |
| 2022-07-15 | 2022-07-13 | 6.170 | 786,971 | -1,938 | 0.07% | 4,855,760 |
| 2022-07-14 | 2022-07-12 | 5.954 | 788,909 | +5,815 | 0.07% | 4,696,778 |
| 2022-07-13 | 2022-07-11 | 6.170 | 783,094 | +3,876 | 0.07% | 4,831,838 |
| 2022-07-08 | 2022-07-06 | 6.397 | 779,218 | +13,569 | 0.07% | 4,984,803 |
| 2022-07-07 | 2022-07-05 | 6.346 | 765,649 | -11,630 | 0.07% | 4,858,499 |
| 2022-07-04 | 2022-06-29 | 6.284 | 777,279 | +9,692 | 0.07% | 4,884,179 |
| 2022-06-30 | 2022-06-28 | 6.408 | 767,587 | -1,939 | 0.07% | 4,918,317 |
| 2022-06-29 | 2022-06-27 | 6.315 | 769,526 | -3,877 | 0.07% | 4,859,281 |
| 2022-06-28 | 2022-06-24 | 6.170 | 773,403 | -79,472 | 0.07% | 4,772,043 |
| 2022-06-24 | 2022-06-22 | 4.715 | 852,875 | +106,609 | 0.08% | 4,021,600 |
| 2022-06-17 | 2022-06-15 | 5.052 | 746,266 | +3,995 | 0.07% | 3,770,085 |
| 2022-06-16 | 2022-06-14 | 4.865 | 742,271 | +19,280 | 0.07% | 3,611,302 |
| 2022-06-15 | 2022-06-13 | 5.062 | 722,991 | -7,712 | 0.07% | 3,660,001 |
| 2022-06-13 | 2022-06-09 | 5.125 | 730,703 | +1,928 | 0.07% | 3,744,521 |
| 2022-06-10 | 2022-06-08 | 5.239 | 728,775 | -25,063 | 0.07% | 3,817,801 |
| 2022-06-07 | 2022-06-02 | 4.751 | 753,838 | -11,568 | 0.07% | 3,581,558 |
| 2022-06-06 | 2022-06-01 | 4.948 | 765,406 | -1,928 | 0.07% | 3,787,379 |
| 2022-06-02 | 2022-05-31 | 4.834 | 767,334 | -19,280 | 0.07% | 3,709,359 |
| 2022-05-31 | 2022-05-27 | 4.326 | 786,614 | -7,712 | 0.07% | 3,402,720 |
| 2022-05-19 | 2022-05-17 | 4.409 | 794,326 | -3,856 | 0.07% | 3,502,000 |
| 2022-05-17 | 2022-05-13 | 4.347 | 798,182 | -7,712 | 0.07% | 3,469,321 |
| 2022-05-11 | 2022-05-06 | 4.201 | 805,894 | +7,712 | 0.07% | 3,385,801 |
| 2022-05-05 | 2022-05-03 | 4.492 | 798,182 | -17,352 | 0.07% | 3,585,241 |
| 2022-05-03 | 2022-04-28 | 4.118 | 815,534 | +28,920 | 0.08% | 3,358,621 |
| 2022-04-28 | 2022-04-26 | 4.108 | 786,614 | -3,856 | 0.07% | 3,231,360 |
| 2022-04-27 | 2022-04-25 | 3.963 | 790,470 | +7,712 | 0.07% | 3,132,400 |
| 2022-04-20 | 2022-04-14 | 4.751 | 782,758 | +3,856 | 0.07% | 3,718,960 |
| 2022-04-19 | 2022-04-13 | 4.585 | 778,902 | +9,640 | 0.07% | 3,571,359 |
| 2022-04-12 | 2022-04-08 | 4.834 | 769,262 | +1,928 | 0.07% | 3,718,679 |
| 2022-04-11 | 2022-04-07 | 4.876 | 767,334 | +19,279 | 0.07% | 3,741,199 |
| 2022-04-08 | 2022-04-06 | 5.239 | 748,055 | +26,992 | 0.07% | 3,918,803 |
| 2022-04-06 | 2022-04-01 | 4.927 | 721,063 | -19,280 | 0.07% | 3,553,001 |
| 2022-04-04 | 2022-03-31 | 4.834 | 740,343 | -7,712 | 0.07% | 3,578,882 |
| 2022-04-01 | 2022-03-30 | 4.834 | 748,055 | -7,711 | 0.07% | 3,616,162 |
| 2022-03-31 | 2022-03-29 | 4.450 | 755,766 | -9,640 | 0.07% | 3,363,358 |
| 2022-03-30 | 2022-03-28 | 4.284 | 765,406 | +19,279 | 0.07% | 3,279,219 |
| 2022-03-25 | 2022-03-23 | 4.855 | 746,127 | +9,640 | 0.07% | 3,622,322 |
| 2022-03-23 | 2022-03-21 | 4.502 | 736,487 | +19,280 | 0.07% | 3,315,762 |
| 2022-03-22 | 2022-03-18 | 4.627 | 717,207 | -3,856 | 0.07% | 3,318,240 |
| 2022-03-21 | 2022-03-17 | 4.710 | 721,063 | -13,496 | 0.07% | 3,395,921 |
| 2022-03-18 | 2022-03-16 | 3.900 | 734,559 | -7,712 | 0.07% | 2,865,121 |
| 2022-03-17 | 2022-03-15 | 3.734 | 742,271 | +3,856 | 0.07% | 2,772,002 |
| 2022-03-16 | 2022-03-14 | 3.859 | 738,415 | +9,640 | 0.07% | 2,849,521 |
| 2022-03-14 | 2022-03-10 | 4.668 | 728,775 | +3,856 | 0.07% | 3,402,001 |
| 2022-03-11 | 2022-03-09 | 4.813 | 724,919 | -3,856 | 0.07% | 3,489,281 |
| 2022-03-09 | 2022-03-07 | 5.104 | 728,775 | +1,928 | 0.07% | 3,719,521 |
| 2022-03-08 | 2022-03-04 | 5.498 | 726,847 | -19,280 | 0.07% | 3,996,201 |
| 2022-03-01 | 2022-02-25 | 5.643 | 746,127 | +7,712 | 0.07% | 4,210,563 |
| 2022-02-28 | 2022-02-24 | 5.560 | 738,415 | -19,279 | 0.07% | 4,105,762 |
| 2022-02-25 | 2022-02-23 | 5.726 | 757,694 | +1,928 | 0.07% | 4,338,718 |
| 2022-02-16 | 2022-02-14 | 5.975 | 755,766 | +9,639 | 0.07% | 4,515,838 |
| 2022-02-15 | 2022-02-11 | 6.162 | 746,127 | +3,856 | 0.07% | 4,597,563 |
| 2022-02-14 | 2022-02-10 | 6.566 | 742,271 | -5,784 | 0.07% | 4,874,103 |
| 2022-02-08 | 2022-02-04 | 5.944 | 748,055 | -36,631 | 0.07% | 4,446,483 |
| 2022-02-04 | 2022-01-27 | 5.716 | 784,686 | +23,136 | 0.07% | 4,485,140 |
| 2022-01-27 | 2022-01-25 | 6.048 | 761,550 | -9,640 | 0.07% | 4,605,698 |
| 2022-01-26 | 2022-01-24 | 6.255 | 771,190 | +11,568 | 0.07% | 4,823,999 |
| 2022-01-24 | 2022-01-20 | 6.556 | 759,622 | -187,014 | 0.07% | 4,980,158 |
| 2022-01-21 | 2022-01-19 | 6.442 | 946,636 | -5,784 | 0.09% | 6,098,220 |
| 2022-01-20 | 2022-01-18 | 6.722 | 952,420 | +3,856 | 0.09% | 6,402,241 |
| 2022-01-17 | 2022-01-13 | 7.147 | 948,564 | +3,856 | 0.09% | 6,779,760 |
| 2022-01-14 | 2022-01-12 | 7.241 | 944,708 | -46,271 | 0.09% | 6,840,400 |
| 2022-01-13 | 2022-01-11 | 6.639 | 990,979 | -21,208 | 0.09% | 6,579,197 |
| 2022-01-12 | 2022-01-10 | 6.463 | 1,012,187 | -48,200 | 0.09% | 6,541,499 |
| 2022-01-11 | 2022-01-07 | 5.768 | 1,060,387 | +53,984 | 0.10% | 6,116,003 |
| 2022-01-10 | 2022-01-06 | 6.255 | 1,006,403 | -26,992 | 0.09% | 6,295,319 |
| 2022-01-07 | 2022-01-05 | 6.535 | 1,033,395 | -21,208 | 0.10% | 6,753,601 |
| 2022-01-06 | 2022-01-04 | 6.815 | 1,054,603 | +38,560 | 0.10% | 7,187,583 |
| 2022-01-05 | 2022-01-03 | 6.857 | 1,016,043 | -17,352 | 0.09% | 6,966,939 |
| 2022-01-04 | 2021-12-31 | 6.847 | 1,033,395 | +30,848 | 0.10% | 7,075,201 |
| 2022-01-03 | 2021-12-29 | 6.701 | 1,002,547 | -7,712 | 0.09% | 6,718,398 |
| 2021-12-30 | 2021-12-28 | 6.764 | 1,010,259 | -11,568 | 0.09% | 6,832,959 |
| 2021-12-29 | 2021-12-24 | 6.577 | 1,021,827 | +9,640 | 0.10% | 6,720,400 |
| 2021-12-28 | 2021-12-22 | 6.535 | 1,012,187 | -19,280 | 0.09% | 6,614,999 |
| 2021-12-23 | 2021-12-21 | 6.556 | 1,031,467 | -46,271 | 0.10% | 6,762,401 |
| 2021-12-22 | 2021-12-20 | 6.318 | 1,077,738 | +17,351 | 0.10% | 6,808,618 |
| 2021-12-21 | 2021-12-17 | 6.483 | 1,060,387 | -19,279 | 0.10% | 6,875,003 |
| 2021-12-20 | 2021-12-16 | 6.483 | 1,079,666 | -9,640 | 0.10% | 6,999,998 |
| 2021-12-17 | 2021-12-15 | 6.286 | 1,089,306 | +1,928 | 0.10% | 6,847,799 |
| 2021-12-16 | 2021-12-14 | 6.639 | 1,087,378 | -9,640 | 0.10% | 7,219,199 |
| 2021-12-15 | 2021-12-13 | 6.826 | 1,097,018 | +19,280 | 0.10% | 7,488,039 |
| 2021-12-13 | 2021-12-09 | 7.033 | 1,077,738 | +9,640 | 0.10% | 7,580,038 |
| 2021-12-09 | 2021-12-07 | 6.722 | 1,068,098 | +9,639 | 0.10% | 7,179,837 |
| 2021-12-08 | 2021-12-06 | 6.349 | 1,058,459 | -9,639 | 0.10% | 6,719,763 |
| 2021-12-06 | 2021-12-02 | 6.815 | 1,068,098 | +3,855 | 0.10% | 7,279,557 |
| 2021-11-29 | 2021-11-25 | 7.510 | 1,064,243 | -1,927 | 0.10% | 7,992,964 |
| 2021-11-26 | 2021-11-24 | 7.096 | 1,066,170 | +1,927 | 0.10% | 7,565,037 |
| 2021-11-24 | 2021-11-22 | 7.179 | 1,064,243 | +11,568 | 0.10% | 7,639,684 |
| 2021-11-22 | 2021-11-18 | 7.459 | 1,052,675 | +25,064 | 0.10% | 7,851,483 |
| 2021-11-19 | 2021-11-17 | 7.915 | 1,027,611 | +32,776 | 0.10% | 8,133,580 |
| 2021-11-18 | 2021-11-16 | 7.967 | 994,835 | +26,991 | 0.09% | 7,925,757 |
| 2021-11-17 | 2021-11-15 | 7.780 | 967,844 | -5,784 | 0.09% | 7,530,002 |
| 2021-11-15 | 2021-11-11 | 7.770 | 973,628 | +9,640 | 0.09% | 7,564,903 |
| 2021-11-12 | 2021-11-10 | 7.853 | 963,988 | -13,496 | 0.09% | 7,570,002 |
| 2021-11-11 | 2021-11-09 | 7.697 | 977,484 | +25,064 | 0.09% | 7,523,883 |
| 2021-11-10 | 2021-11-08 | 7.344 | 952,420 | +19,280 | 0.09% | 6,995,041 |
| 2021-11-09 | 2021-11-05 | 7.407 | 933,140 | +9,640 | 0.09% | 6,911,519 |
| 2021-11-08 | 2021-11-04 | 7.542 | 923,500 | +9,640 | 0.09% | 6,964,658 |
| 2021-11-05 | 2021-11-03 | 7.552 | 913,860 | +9,639 | 0.08% | 6,901,437 |
| 2021-11-04 | 2021-11-02 | 7.780 | 904,221 | +52,056 | 0.08% | 7,035,004 |
| 2021-11-03 | 2021-11-01 | 8.247 | 852,165 | +19,280 | 0.08% | 7,027,798 |
| 2021-11-01 | 2021-10-28 | 8.517 | 832,885 | +17,351 | 0.08% | 7,093,436 |
| 2021-10-29 | 2021-10-27 | 8.486 | 815,534 | +3,856 | 0.08% | 6,920,283 |
| 2021-10-28 | 2021-10-26 | 8.693 | 811,678 | +21,208 | 0.08% | 7,055,963 |
| 2021-10-27 | 2021-10-25 | 9.098 | 790,470 | +26,992 | 0.07% | 7,191,400 |
| 2021-10-26 | 2021-10-22 | 9.461 | 763,478 | +11,568 | 0.07% | 7,223,037 |
| 2021-10-25 | 2021-10-21 | 9.409 | 751,910 | +25,063 | 0.07% | 7,074,596 |
| 2021-10-22 | 2021-10-20 | 9.471 | 726,847 | +1,928 | 0.07% | 6,884,022 |
| 2021-10-21 | 2021-10-19 | 9.637 | 724,919 | +71,335 | 0.07% | 6,986,082 |
| 2021-10-19 | 2021-10-15 | 9.679 | 653,584 | +25,064 | 0.06% | 6,325,743 |
| 2021-10-18 | 2021-10-12 | 10.280 | 628,520 | +5,784 | 0.06% | 6,461,320 |
| 2021-10-15 | 2021-10-11 | 10.726 | 622,736 | -3,856 | 0.06% | 6,679,639 |
| 2021-10-08 | 2021-10-06 | 10.166 | 626,592 | +82,903 | 0.06% | 6,369,999 |
| 2021-10-07 | 2021-10-05 | 10.685 | 543,689 | +11,568 | 0.05% | 5,809,199 |
| 2021-10-06 | 2021-10-04 | 10.519 | 532,121 | +5,784 | 0.05% | 5,597,277 |
| 2021-10-05 | 2021-09-30 | 11.245 | 526,337 | -15,424 | 0.05% | 5,918,636 |
| 2021-10-04 | 2021-09-29 | 10.623 | 541,761 | -5,784 | 0.05% | 5,754,879 |
| 2021-09-29 | 2021-09-27 | 10.125 | 547,545 | +17,352 | 0.05% | 5,543,679 |
| 2021-09-28 | 2021-09-24 | 11.245 | 530,193 | -19,280 | 0.05% | 5,961,997 |
| 2021-09-27 | 2021-09-23 | 10.851 | 549,473 | +1,928 | 0.05% | 5,962,200 |
| 2021-09-24 | 2021-09-21 | 10.768 | 547,545 | -1,928 | 0.05% | 5,895,839 |
| 2021-09-23 | 2021-09-20 | 10.747 | 549,473 | -7,712 | 0.05% | 5,905,200 |
| 2021-09-21 | 2021-09-17 | 10.809 | 557,185 | -21,208 | 0.05% | 6,022,761 |
| 2021-09-20 | 2021-09-16 | 10.540 | 578,393 | -3,856 | 0.05% | 6,096,004 |
| 2021-09-17 | 2021-09-15 | 9.896 | 582,249 | -7,712 | 0.05% | 5,762,164 |
| 2021-09-16 | 2021-09-14 | 9.917 | 589,961 | -165,805 | 0.05% | 5,850,725 |
| 2021-09-15 | 2021-09-13 | 8.247 | 755,766 | +59,767 | 0.07% | 6,232,797 |
| 2021-09-14 | 2021-09-10 | 8.973 | 695,999 | -13,496 | 0.06% | 6,245,298 |
| 2021-09-13 | 2021-09-09 | 8.755 | 709,495 | +11,568 | 0.07% | 6,211,840 |
| 2021-09-10 | 2021-09-08 | 8.714 | 697,927 | +1,928 | 0.06% | 6,081,599 |
| 2021-09-09 | 2021-09-07 | 8.859 | 695,999 | +21,208 | 0.06% | 6,165,878 |
| 2021-09-08 | 2021-09-06 | 9.336 | 674,791 | -17,352 | 0.06% | 6,299,996 |
| 2021-09-07 | 2021-09-03 | 8.735 | 692,143 | -30,848 | 0.06% | 6,045,558 |
| 2021-09-03 | 2021-09-01 | 8.475 | 722,991 | -1,928 | 0.07% | 6,127,501 |
| 2021-09-02 | 2021-08-31 | 8.299 | 724,919 | +5,784 | 0.07% | 6,016,002 |
| 2021-09-01 | 2021-08-30 | 8.226 | 719,135 | +5,784 | 0.07% | 5,915,781 |
| 2021-08-31 | 2021-08-27 | 7.957 | 713,351 | +21,208 | 0.07% | 5,675,800 |
| 2021-08-30 | 2021-08-26 | 8.361 | 692,143 | +34,703 | 0.06% | 5,787,078 |
| 2021-08-27 | 2021-08-25 | 8.423 | 657,440 | +36,632 | 0.06% | 5,537,843 |
| 2021-08-26 | 2021-08-24 | 9.502 | 620,808 | +7,712 | 0.06% | 5,899,039 |
| 2021-08-25 | 2021-08-23 | 8.828 | 613,096 | +42,415 | 0.06% | 5,412,358 |
| 2021-08-24 | 2021-08-20 | 9.181 | 570,681 | +23,136 | 0.05% | 5,239,202 |
| 2021-08-23 | 2021-08-19 | 9.544 | 547,545 | +3,856 | 0.05% | 5,225,599 |
| 2021-08-19 | 2021-08-17 | 9.855 | 543,689 | +5,784 | 0.05% | 5,357,999 |
| 2021-08-17 | 2021-08-13 | 10.342 | 537,905 | +5,784 | 0.05% | 5,563,258 |
| 2021-08-16 | 2021-08-12 | 10.291 | 532,121 | +25,063 | 0.05% | 5,475,837 |
| 2021-08-13 | 2021-08-11 | 10.581 | 507,058 | -131,102 | 0.05% | 5,365,205 |
| 2021-08-12 | 2021-08-10 | 11.411 | 638,160 | -15,424 | 0.06% | 7,282,001 |
| 2021-08-11 | 2021-08-09 | 10.872 | 653,584 | -5,784 | 0.06% | 7,105,443 |
| 2021-08-10 | 2021-08-06 | 10.457 | 659,368 | -38,559 | 0.06% | 6,894,724 |
| 2021-08-09 | 2021-08-05 | 10.664 | 697,927 | -25,064 | 0.06% | 7,442,718 |
| 2021-08-06 | 2021-08-04 | 10.498 | 722,991 | -19,280 | 0.07% | 7,590,002 |
| 2021-08-05 | 2021-08-03 | 10.197 | 742,271 | -30,847 | 0.07% | 7,569,104 |
| 2021-08-04 | 2021-08-02 | 9.824 | 773,118 | +3,856 | 0.07% | 7,594,938 |
| 2021-08-03 | 2021-07-30 | 9.959 | 769,262 | +25,063 | 0.07% | 7,660,798 |
| 2021-08-02 | 2021-07-29 | 10.301 | 744,199 | -13,495 | 0.07% | 7,665,965 |
| 2021-07-30 | 2021-07-28 | 8.932 | 757,694 | +34,703 | 0.07% | 6,767,457 |
| 2021-07-29 | 2021-07-27 | 8.849 | 722,991 | +42,416 | 0.07% | 6,397,501 |
| 2021-07-28 | 2021-07-26 | 10.996 | 680,575 | +67,479 | 0.06% | 7,483,596 |
| 2021-07-27 | 2021-07-23 | 13.797 | 613,096 | -11,568 | 0.06% | 8,458,797 |
| 2021-07-26 | 2021-07-22 | 13.610 | 624,664 | -3,856 | 0.06% | 8,501,759 |
| 2021-07-23 | 2021-07-21 | 14.046 | 628,520 | +5,784 | 0.06% | 8,828,080 |
| 2021-07-22 | 2021-07-20 | 14.440 | 622,736 | -123,391 | 0.06% | 8,992,319 |
| 2021-07-21 | 2021-07-19 | 13.444 | 746,127 | -61,695 | 0.07% | 10,031,046 |
| 2021-07-20 | 2021-07-16 | 12.988 | 807,822 | -13,496 | 0.08% | 10,491,763 |
| 2021-07-19 | 2021-07-15 | 13.693 | 821,318 | -13,495 | 0.08% | 11,246,406 |
| 2021-07-16 | 2021-07-14 | 13.444 | 834,813 | +13,495 | 0.08% | 11,223,354 |
| 2021-07-15 | 2021-07-13 | 12.842 | 821,318 | -17,351 | 0.08% | 10,547,765 |
| 2021-07-14 | 2021-07-12 | 13.278 | 838,669 | +13,495 | 0.08% | 11,135,995 |
| 2021-07-13 | 2021-07-09 | 13.071 | 825,174 | +15,424 | 0.08% | 10,785,606 |
| 2021-07-12 | 2021-07-08 | 12.407 | 809,750 | +25,064 | 0.08% | 10,046,403 |
| 2021-07-09 | 2021-07-07 | 13.029 | 784,686 | -5,784 | 0.07% | 10,223,839 |
| 2021-07-08 | 2021-07-06 | 13.050 | 790,470 | +26,992 | 0.07% | 10,315,600 |
| 2021-07-06 | 2021-07-02 | 13.652 | 763,478 | +7,712 | 0.07% | 10,422,716 |
| 2021-07-05 | 2021-06-30 | 14.212 | 755,766 | +3,856 | 0.07% | 10,740,794 |
| 2021-07-02 | 2021-06-29 | 14.668 | 751,910 | -23,136 | 0.07% | 11,029,193 |
| 2021-06-30 | 2021-06-28 | 15.083 | 775,046 | -3,856 | 0.07% | 11,690,157 |
| 2021-06-29 | 2021-06-25 | 15.208 | 778,902 | -9,640 | 0.07% | 11,845,278 |
| 2021-06-28 | 2021-06-24 | 15.436 | 788,542 | +9,640 | 0.07% | 12,171,840 |
| 2021-06-25 | 2021-06-23 | 15.042 | 778,902 | -7,712 | 0.07% | 11,715,998 |
| 2021-06-24 | 2021-06-22 | 16.287 | 786,614 | -63,623 | 0.07% | 12,811,200 |
| 2021-06-23 | 2021-06-21 | 12.448 | 850,237 | +3,856 | 0.08% | 10,583,997 |
| 2021-06-22 | 2021-06-18 | 12.407 | 846,381 | +3,856 | 0.08% | 10,500,877 |
| 2021-06-21 | 2021-06-17 | 12.573 | 842,525 | +3,856 | 0.08% | 10,592,876 |
| 2021-06-18 | 2021-06-16 | 12.594 | 838,669 | +17,351 | 0.08% | 10,561,911 |
| 2021-06-17 | 2021-06-15 | 13.281 | 821,318 | +2,716 | 0.08% | 10,907,584 |
| 2021-06-15 | 2021-06-10 | 13.343 | 818,602 | -15,373 | 0.08% | 10,922,634 |
| 2021-06-11 | 2021-06-09 | 12.739 | 833,975 | -17,295 | 0.08% | 10,624,316 |
| 2021-06-10 | 2021-06-08 | 12.906 | 851,270 | +17,295 | 0.08% | 10,986,404 |
| 2021-06-09 | 2021-06-07 | 13.385 | 833,975 | +5,765 | 0.08% | 11,162,476 |
| 2021-06-08 | 2021-06-04 | 13.301 | 828,210 | +26,902 | 0.08% | 11,016,353 |
| 2021-06-07 | 2021-06-03 | 13.780 | 801,308 | +13,451 | 0.07% | 11,042,159 |
| 2021-06-04 | 2021-06-02 | 13.968 | 787,857 | +3,843 | 0.07% | 11,004,402 |
| 2021-06-03 | 2021-06-01 | 14.696 | 784,014 | +15,373 | 0.07% | 11,521,925 |
| 2021-06-02 | 2021-05-31 | 14.530 | 768,641 | +17,295 | 0.07% | 11,168,002 |
| 2021-05-31 | 2021-05-27 | 15.362 | 751,346 | +67,256 | 0.07% | 11,542,314 |
| 2021-05-28 | 2021-05-26 | 14.488 | 684,090 | -1,922 | 0.06% | 9,911,035 |
| 2021-05-27 | 2021-05-25 | 14.092 | 686,012 | -13,451 | 0.06% | 9,667,561 |
| 2021-05-26 | 2021-05-24 | 14.051 | 699,463 | +1,921 | 0.07% | 9,827,998 |
| 2021-05-25 | 2021-05-21 | 13.281 | 697,542 | -15,372 | 0.07% | 9,263,766 |
| 2021-05-24 | 2021-05-20 | 13.010 | 712,914 | -32,668 | 0.07% | 9,274,995 |
| 2021-05-21 | 2021-05-18 | 14.238 | 745,582 | +38,432 | 0.07% | 10,615,686 |
| 2021-05-20 | 2021-05-17 | 14.009 | 707,150 | +1,922 | 0.07% | 9,906,566 |
| 2021-05-18 | 2021-05-14 | 13.884 | 705,228 | -65,334 | 0.07% | 9,791,561 |
| 2021-05-17 | 2021-05-13 | 12.802 | 770,562 | -46,119 | 0.07% | 9,864,594 |
| 2021-05-13 | 2021-05-11 | 11.969 | 816,681 | +7,687 | 0.08% | 9,775,001 |
| 2021-05-12 | 2021-05-10 | 11.782 | 808,994 | +1,921 | 0.08% | 9,531,434 |
| 2021-05-11 | 2021-05-07 | 11.907 | 807,073 | +15,373 | 0.08% | 9,609,602 |
| 2021-05-10 | 2021-05-06 | 12.448 | 791,700 | +17,294 | 0.07% | 9,855,039 |
| 2021-05-07 | 2021-05-05 | 13.010 | 774,406 | -1,921 | 0.07% | 10,075,005 |
| 2021-05-05 | 2021-05-03 | 13.322 | 776,327 | -32,667 | 0.07% | 10,342,397 |
| 2021-05-03 | 2021-04-29 | 12.385 | 808,994 | +19,216 | 0.08% | 10,019,794 |
| 2021-04-30 | 2021-04-28 | 12.448 | 789,778 | +80,707 | 0.07% | 9,831,114 |
| 2021-04-29 | 2021-04-27 | 12.614 | 709,071 | +96,080 | 0.07% | 8,944,558 |
| 2021-04-28 | 2021-04-26 | 12.240 | 612,991 | +34,589 | 0.06% | 7,502,879 |
| 2021-04-27 | 2021-04-23 | 12.677 | 578,402 | -28,824 | 0.05% | 7,332,357 |
| 2021-04-26 | 2021-04-22 | 11.116 | 607,226 | +9,608 | 0.06% | 6,749,757 |
| 2021-04-23 | 2021-04-21 | 11.282 | 597,618 | -38,432 | 0.06% | 6,742,477 |
| 2021-04-22 | 2021-04-20 | 10.304 | 636,050 | +7,686 | 0.06% | 6,553,797 |
| 2021-04-21 | 2021-04-19 | 10.221 | 628,364 | -1,921 | 0.06% | 6,422,281 |
| 2021-04-19 | 2021-04-15 | 9.867 | 630,285 | +1,921 | 0.06% | 6,218,875 |
| 2021-04-16 | 2021-04-14 | 10.033 | 628,364 | -9,608 | 0.06% | 6,304,561 |
| 2021-04-13 | 2021-04-09 | 10.512 | 637,972 | +1,922 | 0.06% | 6,706,401 |
| 2021-04-12 | 2021-04-08 | 11.053 | 636,050 | +3,843 | 0.06% | 7,030,437 |
| 2021-04-08 | 2021-04-01 | 10.616 | 632,207 | -1,922 | 0.06% | 6,711,599 |
| 2021-03-30 | 2021-03-26 | 9.627 | 634,129 | -5,764 | 0.06% | 6,105,003 |
| 2021-03-29 | 2021-03-25 | 9.461 | 639,893 | +1,921 | 0.06% | 6,053,935 |
| 2021-03-26 | 2021-03-24 | 10.158 | 637,972 | +5,765 | 0.06% | 6,480,641 |
| 2021-03-24 | 2021-03-22 | 11.615 | 632,207 | +9,608 | 0.06% | 7,343,279 |
| 2021-03-23 | 2021-03-19 | 11.678 | 622,599 | +3,843 | 0.06% | 7,270,559 |
| 2021-03-22 | 2021-03-18 | 11.865 | 618,756 | +3,843 | 0.06% | 7,341,602 |
| 2021-03-19 | 2021-03-17 | 12.052 | 614,913 | -1,921 | 0.06% | 7,411,204 |
| 2021-03-18 | 2021-03-16 | 11.449 | 616,834 | -3,843 | 0.06% | 7,061,997 |
| 2021-03-16 | 2021-03-12 | 11.553 | 620,677 | +1,921 | 0.06% | 7,170,595 |
| 2021-03-15 | 2021-03-11 | 12.115 | 618,756 | -28,824 | 0.06% | 7,496,162 |
| 2021-03-11 | 2021-03-09 | 10.928 | 647,580 | -19,216 | 0.06% | 7,077,001 |
| 2021-03-10 | 2021-03-08 | 10.398 | 666,796 | -3,843 | 0.06% | 6,933,061 |
| 2021-03-09 | 2021-03-05 | 10.908 | 670,639 | +1,921 | 0.06% | 7,315,039 |
| 2021-03-08 | 2021-03-04 | 10.866 | 668,718 | -26,902 | 0.06% | 7,266,245 |
| 2021-03-05 | 2021-03-03 | 11.594 | 695,620 | +9,608 | 0.06% | 8,065,361 |
| 2021-03-04 | 2021-03-02 | 11.594 | 686,012 | +7,686 | 0.06% | 7,953,961 |
| 2021-03-03 | 2021-03-01 | 12.032 | 678,326 | +15,373 | 0.06% | 8,161,366 |
| 2021-03-02 | 2021-02-26 | 11.886 | 662,953 | +13,451 | 0.06% | 7,879,803 |
| 2021-03-01 | 2021-02-25 | 12.052 | 649,502 | +19,217 | 0.06% | 7,828,086 |
| 2021-02-26 | 2021-02-24 | 12.198 | 630,285 | +3,843 | 0.06% | 7,688,314 |
| 2021-02-25 | 2021-02-23 | 12.635 | 626,442 | +36,510 | 0.06% | 7,915,276 |
| 2021-02-24 | 2021-02-22 | 12.906 | 589,932 | +46,119 | 0.06% | 7,613,602 |
| 2021-02-23 | 2021-02-19 | 13.489 | 543,813 | +46,118 | 0.05% | 7,335,355 |
| 2021-02-22 | 2021-02-18 | 13.926 | 497,695 | +13,451 | 0.05% | 6,930,841 |
| 2021-02-19 | 2021-02-17 | 14.946 | 484,244 | +24,981 | 0.05% | 7,237,444 |
| 2021-02-18 | 2021-02-16 | 15.092 | 459,263 | -9,608 | 0.04% | 6,931,002 |
| 2021-02-17 | 2021-02-11 | 14.571 | 468,871 | -11,530 | 0.04% | 6,832,001 |
| 2021-02-10 | 2021-02-08 | 14.030 | 480,401 | -32,667 | 0.04% | 6,740,007 |
| 2021-02-09 | 2021-02-05 | 14.030 | 513,068 | +3,843 | 0.05% | 7,198,323 |
| 2021-02-08 | 2021-02-04 | 14.155 | 509,225 | +38,432 | 0.05% | 7,208,006 |
| 2021-02-05 | 2021-02-03 | 14.904 | 470,793 | +30,746 | 0.04% | 7,016,807 |
| 2021-02-04 | 2021-02-02 | 15.196 | 440,047 | -17,294 | 0.04% | 6,686,802 |
| 2021-02-02 | 2021-01-29 | 14.550 | 457,341 | +3,843 | 0.04% | 6,654,476 |
| 2021-02-01 | 2021-01-28 | 14.883 | 453,498 | +42,275 | 0.04% | 6,749,599 |
| 2021-01-29 | 2021-01-27 | 15.674 | 411,223 | +3,843 | 0.04% | 6,445,682 |
| 2021-01-27 | 2021-01-25 | 16.070 | 407,380 | -32,667 | 0.04% | 6,546,566 |
| 2021-01-26 | 2021-01-22 | 15.529 | 440,047 | -40,354 | 0.04% | 6,833,362 |
| 2021-01-25 | 2021-01-21 | 15.924 | 480,401 | +46,119 | 0.04% | 7,650,008 |
| 2021-01-22 | 2021-01-20 | 16.091 | 434,282 | -30,746 | 0.04% | 6,987,919 |
| 2021-01-19 | 2021-01-15 | 13.863 | 465,028 | +46,119 | 0.04% | 6,446,884 |
| 2021-01-15 | 2021-01-13 | 13.988 | 418,909 | -23,059 | 0.04% | 5,859,836 |
| 2021-01-14 | 2021-01-12 | 14.113 | 441,968 | -15,373 | 0.04% | 6,237,593 |
| 2021-01-13 | 2021-01-11 | 14.321 | 457,341 | +36,510 | 0.04% | 6,549,756 |
| 2021-01-12 | 2021-01-08 | 15.341 | 420,831 | -32,667 | 0.04% | 6,456,122 |
| 2021-01-11 | 2021-01-07 | 14.342 | 453,498 | -9,608 | 0.04% | 6,504,159 |
| 2021-01-08 | 2021-01-06 | 14.800 | 463,106 | +13,451 | 0.04% | 6,854,039 |
| 2021-01-07 | 2021-01-05 | 14.842 | 449,655 | -61,491 | 0.04% | 6,673,682 |
| 2021-01-05 | 2020-12-31 | 14.009 | 511,146 | -48,040 | 0.05% | 7,160,718 |
| 2021-01-04 | 2020-12-29 | 13.010 | 559,186 | +19,216 | 0.05% | 7,274,997 |
| 2020-12-30 | 2020-12-28 | 12.802 | 539,970 | +11,529 | 0.05% | 6,912,598 |
| 2020-12-29 | 2020-12-24 | 13.114 | 528,441 | +15,373 | 0.05% | 6,930,006 |
| 2020-12-28 | 2020-12-22 | 13.551 | 513,068 | +7,687 | 0.05% | 6,952,683 |
| 2020-12-23 | 2020-12-21 | 13.634 | 505,381 | +44,197 | 0.05% | 6,890,595 |
| 2020-12-22 | 2020-12-18 | 14.509 | 461,184 | -23,060 | 0.04% | 6,691,193 |
| 2020-12-21 | 2020-12-17 | 14.280 | 484,244 | -28,824 | 0.05% | 6,914,884 |
| 2020-12-18 | 2020-12-16 | 13.468 | 513,068 | -28,824 | 0.05% | 6,909,963 |
| 2020-12-17 | 2020-12-15 | 13.218 | 541,892 | +11,530 | 0.05% | 7,162,803 |
| 2020-12-14 | 2020-12-10 | 12.698 | 530,362 | +13,451 | 0.05% | 6,734,398 |
| 2020-12-11 | 2020-12-09 | 12.885 | 516,911 | -1,922 | 0.05% | 6,660,441 |
| 2020-12-10 | 2020-12-08 | 12.823 | 518,833 | +11,530 | 0.05% | 6,652,806 |
| 2020-12-09 | 2020-12-07 | 13.385 | 507,303 | -9,608 | 0.05% | 6,790,081 |
| 2020-12-08 | 2020-12-04 | 14.030 | 516,911 | -7,686 | 0.05% | 7,252,241 |
| 2020-12-07 | 2020-12-03 | 13.759 | 524,597 | +1,921 | 0.05% | 7,218,115 |
| 2020-12-04 | 2020-12-02 | 13.385 | 522,676 | +11,530 | 0.05% | 6,995,843 |
| 2020-12-03 | 2020-12-01 | 13.843 | 511,146 | -11,530 | 0.05% | 7,075,598 |
| 2020-12-01 | 2020-11-27 | 12.198 | 522,676 | +19,216 | 0.05% | 6,375,683 |
| 2020-11-27 | 2020-11-25 | 13.031 | 503,460 | +57,648 | 0.05% | 6,560,483 |
| 2020-11-26 | 2020-11-24 | 15.445 | 445,812 | -7,686 | 0.04% | 6,885,765 |
| 2020-11-25 | 2020-11-23 | 16.216 | 453,498 | -1,922 | 0.04% | 7,353,759 |
| 2020-11-24 | 2020-11-20 | 16.570 | 455,420 | +3,844 | 0.04% | 7,546,085 |
| 2020-11-23 | 2020-11-19 | 16.236 | 451,576 | +13,451 | 0.04% | 7,331,992 |
| 2020-11-19 | 2020-11-17 | 17.090 | 438,125 | +38,432 | 0.04% | 7,487,515 |
| 2020-11-18 | 2020-11-16 | 17.423 | 399,693 | +11,529 | 0.04% | 6,963,836 |
| 2020-11-17 | 2020-11-13 | 18.110 | 388,164 | -21,137 | 0.04% | 7,029,607 |
| 2020-11-16 | 2020-11-12 | 17.860 | 409,301 | -28,824 | 0.04% | 7,310,156 |
| 2020-11-12 | 2020-11-10 | 17.465 | 438,125 | +13,451 | 0.04% | 7,651,675 |
| 2020-11-11 | 2020-11-09 | 17.111 | 424,674 | +28,824 | 0.04% | 7,266,479 |
| 2020-11-10 | 2020-11-06 | 17.319 | 395,850 | +73,021 | 0.04% | 6,855,680 |
| 2020-11-09 | 2020-11-05 | 18.714 | 322,829 | +15,373 | 0.03% | 6,041,277 |
| 2020-11-06 | 2020-11-04 | 19.484 | 307,456 | +11,529 | 0.03% | 5,990,394 |
| 2020-11-05 | 2020-11-03 | 18.714 | 295,927 | -3,843 | 0.03% | 5,537,845 |
| 2020-11-04 | 2020-11-02 | 17.923 | 299,770 | -9,608 | 0.03% | 5,372,641 |
| 2020-11-03 | 2020-10-30 | 17.985 | 309,378 | +9,608 | 0.03% | 5,564,161 |
| 2020-11-02 | 2020-10-29 | 18.943 | 299,770 | +5,765 | 0.03% | 5,678,401 |
| 2020-10-30 | 2020-10-28 | 19.005 | 294,005 | -5,765 | 0.03% | 5,587,558 |
| 2020-10-29 | 2020-10-27 | 19.213 | 299,770 | -3,843 | 0.03% | 5,759,521 |
| 2020-10-28 | 2020-10-23 | 19.421 | 303,613 | +9,608 | 0.03% | 5,896,558 |
| 2020-10-27 | 2020-10-22 | 20.462 | 294,005 | +3,843 | 0.03% | 6,015,958 |
| 2020-10-23 | 2020-10-21 | 20.212 | 290,162 | +13,451 | 0.03% | 5,864,842 |
| 2020-10-22 | 2020-10-20 | 20.972 | 276,711 | -1,921 | 0.03% | 5,803,206 |
| 2020-10-21 | 2020-10-19 | 21.024 | 278,632 | +32,667 | 0.03% | 5,857,994 |
| 2020-10-20 | 2020-10-16 | 23.730 | 245,965 | -1,922 | 0.02% | 5,836,798 |
| 2020-10-19 | 2020-10-15 | 23.418 | 247,887 | +5,765 | 0.02% | 5,805,008 |
| 2020-10-16 | 2020-10-14 | 24.094 | 242,122 | -3,843 | 0.02% | 5,833,803 |
| 2020-10-15 | 2020-10-12 | 24.251 | 245,965 | -19,216 | 0.02% | 5,964,798 |
| 2020-10-14 | 2020-10-09 | 23.210 | 265,181 | -86,472 | 0.02% | 6,154,798 |
| 2020-10-09 | 2020-10-07 | 22.273 | 351,653 | -23,059 | 0.03% | 7,832,396 |
| 2020-10-08 | 2020-10-06 | 21.961 | 374,712 | -5,765 | 0.03% | 8,228,991 |
| 2020-10-07 | 2020-10-05 | 20.972 | 380,477 | -7,687 | 0.04% | 7,979,396 |
| 2020-10-06 | 2020-09-30 | 20.587 | 388,164 | -1,921 | 0.04% | 7,991,128 |
| 2020-09-30 | 2020-09-28 | 19.734 | 390,085 | +3,843 | 0.04% | 7,697,756 |
| 2020-09-29 | 2020-09-25 | 20.171 | 386,242 | +3,843 | 0.04% | 7,790,760 |
| 2020-09-28 | 2020-09-24 | 20.525 | 382,399 | +7,687 | 0.04% | 7,848,564 |
| 2020-09-24 | 2020-09-22 | 20.774 | 374,712 | +3,843 | 0.04% | 7,784,392 |
| 2020-09-23 | 2020-09-21 | 21.440 | 370,869 | -1,922 | 0.03% | 7,951,596 |
| 2020-09-22 | 2020-09-18 | 21.545 | 372,791 | -1,921 | 0.03% | 8,031,604 |
| 2020-09-21 | 2020-09-17 | 20.754 | 374,712 | -13,452 | 0.04% | 7,776,592 |
| 2020-09-18 | 2020-09-16 | 21.024 | 388,164 | -11,529 | 0.04% | 8,160,808 |
| 2020-09-15 | 2020-09-11 | 19.817 | 399,693 | -1,922 | 0.04% | 7,920,635 |
| 2020-09-14 | 2020-09-10 | 18.797 | 401,615 | +1,922 | 0.04% | 7,549,083 |
| 2020-09-11 | 2020-09-09 | 19.130 | 399,693 | -1,922 | 0.04% | 7,646,076 |
| 2020-09-10 | 2020-09-08 | 19.567 | 401,615 | -1,921 | 0.04% | 7,858,403 |
| 2020-09-09 | 2020-09-07 | 20.087 | 403,536 | +9,608 | 0.04% | 8,105,991 |
| 2020-09-08 | 2020-09-04 | 20.670 | 393,928 | -3,844 | 0.04% | 8,142,591 |
| 2020-09-07 | 2020-09-03 | 21.753 | 397,772 | -9,608 | 0.04% | 8,652,608 |
| 2020-09-04 | 2020-09-02 | 21.857 | 407,380 | -21,137 | 0.04% | 8,904,008 |
| 2020-09-03 | 2020-09-01 | 20.691 | 428,517 | +5,765 | 0.04% | 8,866,475 |
| 2020-09-02 | 2020-08-31 | 20.629 | 422,752 | +3,843 | 0.04% | 8,720,791 |
| 2020-09-01 | 2020-08-28 | 20.816 | 418,909 | +1,921 | 0.04% | 8,719,995 |
| 2020-08-31 | 2020-08-27 | 20.504 | 416,988 | +1,922 | 0.04% | 8,549,807 |
| 2020-08-28 | 2020-08-26 | 20.420 | 415,066 | +9,608 | 0.04% | 8,475,839 |
| 2020-08-27 | 2020-08-25 | 21.857 | 405,458 | +44,197 | 0.04% | 8,861,999 |
| 2020-08-26 | 2020-08-24 | 22.481 | 361,261 | -17,295 | 0.03% | 8,121,596 |
| 2020-08-25 | 2020-08-21 | 22.273 | 378,556 | -7,686 | 0.04% | 8,431,609 |
| 2020-08-24 | 2020-08-20 | 20.233 | 386,242 | +1,922 | 0.04% | 7,814,880 |
| 2020-08-21 | 2020-08-19 | 20.649 | 384,320 | +9,608 | 0.04% | 7,935,991 |
| 2020-08-20 | 2020-08-18 | 21.857 | 374,712 | +9,608 | 0.04% | 8,189,991 |
| 2020-08-19 | 2020-08-17 | 20.483 | 365,104 | -15,373 | 0.03% | 7,478,392 |
| 2020-08-18 | 2020-08-14 | 20.566 | 380,477 | +9,608 | 0.04% | 7,824,956 |
| 2020-08-14 | 2020-08-12 | 20.972 | 370,869 | -5,765 | 0.03% | 7,777,896 |
| 2020-08-13 | 2020-08-11 | 21.597 | 376,634 | +3,843 | 0.04% | 8,134,000 |
| 2020-08-12 | 2020-08-10 | 21.701 | 372,791 | +1,922 | 0.03% | 8,089,804 |
| 2020-08-11 | 2020-08-07 | 22.169 | 370,869 | +19,216 | 0.03% | 8,221,796 |
| 2020-08-10 | 2020-08-06 | 22.637 | 351,653 | +9,608 | 0.03% | 7,960,496 |
| 2020-08-07 | 2020-08-05 | 22.898 | 342,045 | -15,373 | 0.03% | 7,831,996 |
| 2020-08-06 | 2020-08-04 | 22.429 | 357,418 | +24,981 | 0.03% | 8,016,600 |
| 2020-08-05 | 2020-08-03 | 22.898 | 332,437 | +48,040 | 0.03% | 7,611,996 |
| 2020-08-04 | 2020-07-31 | 23.574 | 284,397 | +65,334 | 0.03% | 6,704,397 |
| 2020-08-03 | 2020-07-30 | 24.823 | 219,063 | +23,060 | 0.02% | 5,437,809 |
| 2020-07-31 | 2020-07-29 | 26.436 | 196,003 | -38,432 | 0.02% | 5,181,589 |
| 2020-07-29 | 2020-07-27 | 24.563 | 234,435 | +21,137 | 0.02% | 5,758,389 |
| 2020-07-28 | 2020-07-24 | 25.916 | 213,298 | +19,216 | 0.02% | 5,527,804 |
| 2020-07-24 | 2020-07-22 | 26.853 | 194,082 | -15,373 | 0.02% | 5,211,605 |
| 2020-07-23 | 2020-07-21 | 27.165 | 209,455 | +1,922 | 0.02% | 5,689,810 |
| 2020-07-22 | 2020-07-20 | 26.072 | 207,533 | -1,922 | 0.02% | 5,410,799 |
| 2020-07-21 | 2020-07-17 | 26.020 | 209,455 | +1,922 | 0.02% | 5,450,010 |
| 2020-07-20 | 2020-07-16 | 25.135 | 207,533 | -3,843 | 0.02% | 5,216,399 |
| 2020-07-17 | 2020-07-15 | 26.332 | 211,376 | +19,216 | 0.02% | 5,565,994 |
| 2020-07-16 | 2020-07-14 | 27.113 | 192,160 | +1,921 | 0.02% | 5,209,994 |
| 2020-07-15 | 2020-07-13 | 28.102 | 190,239 | -3,843 | 0.02% | 5,346,011 |
| 2020-07-14 | 2020-07-10 | 27.581 | 194,082 | -11,529 | 0.02% | 5,353,005 |
| 2020-07-13 | 2020-07-09 | 28.050 | 205,611 | +13,451 | 0.02% | 5,767,288 |
| 2020-07-10 | 2020-07-08 | 28.102 | 192,160 | -48,040 | 0.02% | 5,399,994 |
| 2020-07-09 | 2020-07-07 | 26.072 | 240,200 | -5,765 | 0.02% | 6,262,493 |
| 2020-07-08 | 2020-07-06 | 26.749 | 245,965 | +40,354 | 0.02% | 6,579,198 |
| 2020-07-07 | 2020-07-03 | 28.310 | 205,611 | -7,687 | 0.02% | 5,820,788 |
| 2020-07-06 | 2020-07-02 | 26.957 | 213,298 | -26,902 | 0.02% | 5,749,805 |
| 2020-07-03 | 2020-06-30 | 25.656 | 240,200 | +15,373 | 0.02% | 6,162,493 |
| 2020-06-30 | 2020-06-26 | 25.135 | 224,827 | -1,922 | 0.02% | 5,651,089 |
| 2020-06-29 | 2020-06-24 | 25.708 | 226,749 | -48,040 | 0.02% | 5,829,199 |
| 2020-06-26 | 2020-06-23 | 23.938 | 274,789 | +23,059 | 0.03% | 6,577,998 |
| 2020-06-24 | 2020-06-22 | 24.199 | 251,730 | +5,765 | 0.02% | 6,091,503 |
| 2020-06-23 | 2020-06-19 | 24.823 | 245,965 | -73,021 | 0.02% | 6,105,598 |
| 2020-06-22 | 2020-06-18 | 22.846 | 318,986 | +26,902 | 0.03% | 7,287,401 |
| 2020-06-19 | 2020-06-17 | 23.340 | 292,084 | +1,922 | 0.03% | 6,817,288 |
| 2020-06-18 | 2020-06-16 | 23.184 | 290,162 | -14,347 | 0.03% | 6,726,976 |
| 2020-06-17 | 2020-06-15 | 22.505 | 304,509 | +7,660 | 0.03% | 6,852,890 |
| 2020-06-16 | 2020-06-12 | 23.497 | 296,849 | -3,830 | 0.03% | 6,975,004 |
| 2020-06-15 | 2020-06-11 | 22.818 | 300,679 | +3,830 | 0.03% | 6,860,897 |
| 2020-06-12 | 2020-06-10 | 23.288 | 296,849 | +59,370 | 0.03% | 6,913,004 |
| 2020-06-11 | 2020-06-09 | 23.758 | 237,479 | -21,067 | 0.02% | 5,641,998 |
| 2020-06-10 | 2020-06-08 | 23.601 | 258,546 | +22,982 | 0.02% | 6,102,006 |
| 2020-06-09 | 2020-06-05 | 24.332 | 235,564 | +42,133 | 0.02% | 5,731,802 |
| 2020-06-08 | 2020-06-04 | 24.802 | 193,431 | -9,575 | 0.02% | 4,797,512 |
| 2020-06-05 | 2020-06-03 | 25.272 | 203,006 | +3,830 | 0.02% | 5,130,392 |
| 2020-06-04 | 2020-06-02 | 25.272 | 199,176 | -7,661 | 0.02% | 5,033,600 |
| 2020-06-03 | 2020-06-01 | 24.437 | 206,837 | -15,321 | 0.02% | 5,054,410 |
| 2020-06-02 | 2020-05-29 | 24.698 | 222,158 | -15,321 | 0.02% | 5,486,804 |
| 2020-06-01 | 2020-05-28 | 22.922 | 237,479 | -13,406 | 0.02% | 5,443,599 |
| 2020-05-29 | 2020-05-27 | 23.184 | 250,885 | +13,406 | 0.02% | 5,816,397 |
| 2020-05-28 | 2020-05-26 | 24.698 | 237,479 | +3,830 | 0.02% | 5,865,198 |
| 2020-05-27 | 2020-05-25 | 24.489 | 233,649 | +15,321 | 0.02% | 5,721,806 |
| 2020-05-26 | 2020-05-22 | 23.915 | 218,328 | -15,321 | 0.02% | 5,221,211 |
| 2020-05-22 | 2020-05-20 | 26.003 | 233,649 | -30,642 | 0.02% | 6,075,606 |
| 2020-05-21 | 2020-05-19 | 25.585 | 264,291 | -7,661 | 0.02% | 6,761,994 |
| 2020-05-20 | 2020-05-18 | 25.585 | 271,952 | -28,727 | 0.03% | 6,958,004 |
| 2020-05-19 | 2020-05-15 | 25.481 | 300,679 | +34,473 | 0.03% | 7,661,596 |
| 2020-05-18 | 2020-05-14 | 24.854 | 266,206 | -1,916 | 0.03% | 6,616,391 |
| 2020-05-15 | 2020-05-13 | 24.228 | 268,122 | -28,727 | 0.03% | 6,496,012 |
| 2020-05-14 | 2020-05-12 | 23.601 | 296,849 | -5,745 | 0.03% | 7,006,004 |
| 2020-05-13 | 2020-05-11 | 21.721 | 302,594 | +34,472 | 0.03% | 6,572,794 |
| 2020-05-12 | 2020-05-08 | 22.714 | 268,122 | +24,897 | 0.03% | 6,090,011 |
| 2020-05-11 | 2020-05-07 | 22.870 | 243,225 | -26,812 | 0.02% | 5,562,611 |
| 2020-05-08 | 2020-05-06 | 22.400 | 270,037 | +5,746 | 0.03% | 6,048,907 |
| 2020-05-07 | 2020-05-05 | 20.990 | 264,291 | +11,491 | 0.02% | 5,547,595 |
| 2020-05-06 | 2020-05-04 | 20.886 | 252,800 | -5,746 | 0.02% | 5,279,994 |
| 2020-05-05 | 2020-04-29 | 22.035 | 258,546 | +17,237 | 0.02% | 5,697,005 |
| 2020-05-04 | 2020-04-28 | 23.758 | 241,309 | -3,831 | 0.02% | 5,732,991 |
| 2020-04-29 | 2020-04-27 | 23.810 | 245,140 | +3,831 | 0.02% | 5,836,808 |
| 2020-04-28 | 2020-04-24 | 23.497 | 241,309 | -11,491 | 0.02% | 5,669,991 |
| 2020-04-27 | 2020-04-23 | 24.228 | 252,800 | -1,915 | 0.02% | 6,124,793 |
| 2020-04-24 | 2020-04-22 | 24.437 | 254,715 | +5,745 | 0.02% | 6,224,389 |
| 2020-04-23 | 2020-04-21 | 23.236 | 248,970 | -9,576 | 0.02% | 5,785,000 |
| 2020-04-22 | 2020-04-20 | 23.445 | 258,546 | -9,576 | 0.02% | 6,061,506 |
| 2020-04-21 | 2020-04-17 | 21.565 | 268,122 | +15,322 | 0.03% | 5,782,010 |
| 2020-04-20 | 2020-04-16 | 21.721 | 252,800 | +19,151 | 0.02% | 5,491,194 |
| 2020-04-17 | 2020-04-15 | 21.252 | 233,649 | -9,576 | 0.02% | 4,965,405 |
| 2020-04-16 | 2020-04-14 | 22.244 | 243,225 | -24,897 | 0.02% | 5,410,211 |
| 2020-04-15 | 2020-04-09 | 19.654 | 268,122 | +19,152 | 0.03% | 5,269,609 |
| 2020-04-09 | 2020-04-07 | 19.988 | 248,970 | -11,491 | 0.02% | 4,976,400 |
| 2020-04-08 | 2020-04-06 | 20.301 | 260,461 | -34,473 | 0.02% | 5,287,682 |
| 2020-04-07 | 2020-04-03 | 18.547 | 294,934 | -13,406 | 0.03% | 5,470,086 |
| 2020-04-06 | 2020-04-02 | 18.296 | 308,340 | -19,151 | 0.03% | 5,641,445 |
| 2020-04-03 | 2020-04-01 | 17.607 | 327,491 | +13,406 | 0.03% | 5,766,115 |
| 2020-04-02 | 2020-03-31 | 17.753 | 314,085 | +3,830 | 0.03% | 5,575,996 |
| 2020-04-01 | 2020-03-30 | 16.709 | 310,255 | +5,746 | 0.03% | 5,184,002 |
| 2020-03-31 | 2020-03-27 | 16.709 | 304,509 | +5,745 | 0.03% | 5,087,993 |
| 2020-03-30 | 2020-03-26 | 16.542 | 298,764 | +7,661 | 0.03% | 4,942,080 |
| 2020-03-27 | 2020-03-25 | 17.356 | 291,103 | -22,982 | 0.03% | 5,052,474 |
| 2020-03-26 | 2020-03-24 | 16.103 | 314,085 | +5,745 | 0.03% | 5,057,757 |
| 2020-03-25 | 2020-03-23 | 16.291 | 308,340 | -95,757 | 0.03% | 5,023,204 |
| 2020-03-24 | 2020-03-20 | 16.354 | 404,097 | +7,660 | 0.04% | 6,608,513 |
| 2020-03-23 | 2020-03-19 | 15.038 | 396,437 | -36,388 | 0.04% | 5,961,603 |
| 2020-03-20 | 2020-03-18 | 15.184 | 432,825 | +5,746 | 0.04% | 6,572,084 |
| 2020-03-19 | 2020-03-17 | 15.497 | 427,079 | +13,406 | 0.04% | 6,618,636 |
| 2020-03-18 | 2020-03-16 | 16.020 | 413,673 | +19,151 | 0.04% | 6,626,877 |
| 2020-03-17 | 2020-03-13 | 17.544 | 394,522 | +15,322 | 0.04% | 6,921,606 |
| 2020-03-16 | 2020-03-12 | 16.959 | 379,200 | +21,066 | 0.04% | 6,431,032 |
| 2020-03-13 | 2020-03-11 | 17.920 | 358,134 | -9,576 | 0.03% | 6,417,844 |
| 2020-03-12 | 2020-03-10 | 17.544 | 367,710 | -15,321 | 0.03% | 6,451,208 |
| 2020-03-11 | 2020-03-09 | 16.667 | 383,031 | +24,897 | 0.04% | 6,384,004 |
| 2020-03-10 | 2020-03-06 | 18.108 | 358,134 | +1,915 | 0.03% | 6,485,165 |
| 2020-03-09 | 2020-03-05 | 17.753 | 356,219 | +7,661 | 0.03% | 6,324,007 |
| 2020-03-06 | 2020-03-04 | 17.440 | 348,558 | -9,576 | 0.03% | 6,078,800 |
| 2020-03-05 | 2020-03-03 | 16.939 | 358,134 | +1,915 | 0.03% | 6,066,284 |
| 2020-03-04 | 2020-03-02 | 16.667 | 356,219 | +7,661 | 0.03% | 5,937,127 |
| 2020-03-03 | 2020-02-28 | 16.834 | 348,558 | +15,321 | 0.03% | 5,867,680 |
| 2020-03-02 | 2020-02-27 | 17.377 | 333,237 | +1,915 | 0.03% | 5,790,724 |
| 2020-02-28 | 2020-02-26 | 17.064 | 331,322 | +13,406 | 0.03% | 5,653,647 |
| 2020-02-27 | 2020-02-25 | 18.797 | 317,916 | -11,490 | 0.03% | 5,976,009 |
| 2020-02-26 | 2020-02-24 | 16.416 | 329,406 | -5,746 | 0.03% | 5,407,673 |
| 2020-02-25 | 2020-02-21 | 15.873 | 335,152 | -7,661 | 0.03% | 5,320,001 |
| 2020-02-24 | 2020-02-20 | 17.001 | 342,813 | +24,897 | 0.03% | 5,828,248 |
| 2020-02-21 | 2020-02-19 | 15.978 | 317,916 | +1,916 | 0.03% | 5,079,608 |
| 2020-02-18 | 2020-02-14 | 13.868 | 316,000 | +5,745 | 0.03% | 4,382,395 |
| 2020-02-17 | 2020-02-13 | 14.056 | 310,255 | -11,491 | 0.03% | 4,361,041 |
| 2020-02-14 | 2020-02-12 | 13.847 | 321,746 | +11,491 | 0.03% | 4,455,362 |
| 2020-02-13 | 2020-02-11 | 13.889 | 310,255 | +1,915 | 0.03% | 4,309,201 |
| 2020-02-12 | 2020-02-10 | 12.845 | 308,340 | +9,576 | 0.03% | 3,960,603 |
| 2020-02-06 | 2020-02-04 | 12.678 | 298,764 | -1,915 | 0.03% | 3,787,680 |
| 2020-02-04 | 2020-01-31 | 11.634 | 300,679 | -9,576 | 0.03% | 3,497,958 |
| 2020-02-03 | 2020-01-30 | 11.968 | 310,255 | -15,321 | 0.03% | 3,713,041 |
| 2020-01-31 | 2020-01-29 | 12.636 | 325,576 | -7,661 | 0.03% | 4,113,998 |
| 2020-01-29 | 2020-01-22 | 13.284 | 333,237 | -9,576 | 0.03% | 4,426,563 |
| 2020-01-23 | 2020-01-21 | 12.678 | 342,813 | -13,406 | 0.03% | 4,346,126 |
| 2020-01-22 | 2020-01-20 | 12.824 | 356,219 | -7,660 | 0.04% | 4,568,165 |
| 2020-01-21 | 2020-01-17 | 13.304 | 363,879 | +3,830 | 0.04% | 4,841,197 |
| 2020-01-20 | 2020-01-16 | 13.158 | 360,049 | +9,576 | 0.04% | 4,737,601 |
| 2020-01-17 | 2020-01-15 | 12.782 | 350,473 | +15,321 | 0.03% | 4,479,838 |
| 2020-01-16 | 2020-01-14 | 11.717 | 335,152 | -3,830 | 0.03% | 3,927,001 |
| 2020-01-15 | 2020-01-13 | 11.487 | 338,982 | -7,661 | 0.03% | 3,893,998 |
| 2020-01-14 | 2020-01-10 | 10.861 | 346,643 | -68,945 | 0.03% | 3,764,802 |
| 2020-01-13 | 2020-01-09 | 10.547 | 415,588 | -24,897 | 0.04% | 4,383,396 |
| 2020-01-07 | 2020-01-03 | 9.963 | 440,485 | -7,661 | 0.04% | 4,388,396 |
| 2020-01-06 | 2020-01-02 | 9.608 | 448,146 | -19,152 | 0.04% | 4,305,600 |
| 2020-01-03 | 2019-12-31 | 9.169 | 467,298 | +1,916 | 0.05% | 4,284,644 |
| 2019-12-20 | 2019-12-18 | 9.200 | 465,382 | +9,575 | 0.05% | 4,281,657 |
| 2019-12-19 | 2019-12-17 | 9.420 | 455,807 | -9,575 | 0.05% | 4,293,524 |
| 2019-12-17 | 2019-12-13 | 9.399 | 465,382 | +9,575 | 0.05% | 4,373,997 |
| 2019-12-16 | 2019-12-12 | 9.524 | 455,807 | -9,575 | 0.05% | 4,341,124 |
| 2019-12-11 | 2019-12-09 | 9.326 | 465,382 | +21,066 | 0.05% | 4,339,977 |
| 2019-12-10 | 2019-12-06 | 9.587 | 444,316 | -7,660 | 0.04% | 4,259,523 |
| 2019-12-06 | 2019-12-04 | 9.294 | 451,976 | -5,746 | 0.04% | 4,200,797 |
| 2019-12-05 | 2019-12-03 | 9.409 | 457,722 | +11,491 | 0.05% | 4,306,782 |
| 2019-12-03 | 2019-11-29 | 9.221 | 446,231 | -111,079 | 0.04% | 4,114,782 |
| 2019-11-28 | 2019-11-26 | 10.078 | 557,310 | +15,321 | 0.06% | 5,616,303 |
| 2019-11-26 | 2019-11-22 | 10.422 | 541,989 | -9,575 | 0.05% | 5,648,685 |
| 2019-11-25 | 2019-11-21 | 10.610 | 551,564 | -1,915 | 0.05% | 5,852,157 |
| 2019-11-22 | 2019-11-20 | 10.422 | 553,479 | +47,878 | 0.06% | 5,768,435 |
| 2019-11-21 | 2019-11-19 | 10.631 | 505,601 | +15,322 | 0.05% | 5,375,044 |
| 2019-11-20 | 2019-11-18 | 10.130 | 490,279 | +7,660 | 0.05% | 4,966,396 |
| 2019-11-19 | 2019-11-15 | 9.816 | 482,619 | -28,727 | 0.05% | 4,737,603 |
| 2019-11-14 | 2019-11-12 | 9.712 | 511,346 | +9,576 | 0.05% | 4,966,200 |
| 2019-11-12 | 2019-11-08 | 9.921 | 501,770 | +9,575 | 0.05% | 4,977,997 |
| 2019-11-11 | 2019-11-07 | 10.412 | 492,195 | +109,164 | 0.05% | 5,124,585 |
| 2019-11-08 | 2019-11-06 | 9.514 | 383,031 | -11,491 | 0.04% | 3,644,002 |
| 2019-11-07 | 2019-11-05 | 9.326 | 394,522 | +9,576 | 0.04% | 3,679,163 |
| 2019-11-05 | 2019-11-01 | 9.284 | 384,946 | +24,897 | 0.04% | 3,573,781 |
| 2019-11-04 | 2019-10-31 | 9.336 | 360,049 | +9,576 | 0.04% | 3,361,441 |
| 2019-11-01 | 2019-10-30 | 9.420 | 350,473 | +5,745 | 0.03% | 3,301,319 |
| 2019-10-31 | 2019-10-29 | 9.294 | 344,728 | -80,436 | 0.03% | 3,204,003 |
| 2019-10-29 | 2019-10-25 | 8.396 | 425,164 | -1,915 | 0.04% | 3,569,759 |
| 2019-10-28 | 2019-10-24 | 8.386 | 427,079 | -11,491 | 0.04% | 3,581,378 |
| 2019-10-24 | 2019-10-22 | 8.448 | 438,570 | +5,745 | 0.04% | 3,705,218 |
| 2019-10-23 | 2019-10-21 | 8.595 | 432,825 | -1,915 | 0.04% | 3,719,962 |
| 2019-10-22 | 2019-10-18 | 8.240 | 434,740 | -9,576 | 0.04% | 3,582,061 |
| 2019-10-21 | 2019-10-17 | 8.041 | 444,316 | -15,321 | 0.04% | 3,572,803 |
| 2019-10-18 | 2019-10-16 | 7.937 | 459,637 | -1,915 | 0.05% | 3,648,001 |
| 2019-10-16 | 2019-10-14 | 7.978 | 461,552 | +1,915 | 0.05% | 3,682,480 |
| 2019-10-15 | 2019-10-11 | 8.281 | 459,637 | -7,661 | 0.05% | 3,806,401 |
| 2019-10-14 | 2019-10-10 | 7.895 | 467,298 | -3,830 | 0.05% | 3,689,284 |
| 2019-10-11 | 2019-10-09 | 7.832 | 471,128 | -17,236 | 0.05% | 3,690,001 |
| 2019-10-09 | 2019-10-04 | 7.623 | 488,364 | -15,321 | 0.05% | 3,722,998 |
| 2019-10-08 | 2019-10-03 | 7.728 | 503,685 | -9,576 | 0.05% | 3,892,397 |
| 2019-10-04 | 2019-10-02 | 7.488 | 513,261 | +9,576 | 0.05% | 3,843,118 |
| 2019-10-02 | 2019-09-27 | 7.937 | 503,685 | -7,661 | 0.05% | 3,997,597 |
| 2019-09-30 | 2019-09-26 | 7.686 | 511,346 | -17,236 | 0.05% | 3,930,240 |
| 2019-09-27 | 2019-09-25 | 7.864 | 528,582 | +3,830 | 0.05% | 4,156,557 |
| 2019-09-26 | 2019-09-24 | 8.114 | 524,752 | -44,049 | 0.05% | 4,257,959 |
| 2019-09-25 | 2019-09-23 | 7.905 | 568,801 | -21,066 | 0.06% | 4,496,583 |
| 2019-09-24 | 2019-09-20 | 8.240 | 589,867 | +9,575 | 0.06% | 4,860,237 |
| 2019-09-23 | 2019-09-19 | 8.219 | 580,292 | -13,406 | 0.06% | 4,769,223 |
| 2019-09-20 | 2019-09-18 | 9.023 | 593,698 | +90,013 | 0.06% | 5,356,803 |
| 2019-09-19 | 2019-09-17 | 7.697 | 503,685 | -11,491 | 0.05% | 3,876,617 |
| 2019-09-16 | 2019-09-12 | 7.435 | 515,176 | -21,067 | 0.05% | 3,830,557 |
| 2019-09-13 | 2019-09-11 | 7.310 | 536,243 | +24,897 | 0.05% | 3,920,000 |
| 2019-09-11 | 2019-09-09 | 7.874 | 511,346 | -65,115 | 0.05% | 4,026,360 |
| 2019-09-10 | 2019-09-06 | 7.644 | 576,461 | -134,061 | 0.06% | 4,406,638 |
| 2019-09-06 | 2019-09-04 | 7.676 | 710,522 | -9,576 | 0.07% | 5,453,700 |
| 2019-09-05 | 2019-09-03 | 7.237 | 720,098 | -9,576 | 0.07% | 5,211,361 |
| 2019-09-04 | 2019-09-02 | 7.153 | 729,674 | +13,406 | 0.07% | 5,219,703 |
| 2019-09-03 | 2019-08-30 | 7.237 | 716,268 | -78,521 | 0.07% | 5,183,644 |
| 2019-09-02 | 2019-08-29 | 6.851 | 794,789 | -55,539 | 0.08% | 5,444,801 |
| 2019-08-30 | 2019-08-28 | 6.569 | 850,328 | +7,660 | 0.09% | 5,585,518 |
| 2019-08-29 | 2019-08-27 | 6.569 | 842,668 | -19,151 | 0.08% | 5,535,202 |
| 2019-08-28 | 2019-08-26 | 5.660 | 861,819 | -9,576 | 0.09% | 4,877,999 |
| 2019-08-27 | 2019-08-23 | 5.587 | 871,395 | -9,576 | 0.09% | 4,868,500 |
| 2019-08-26 | 2019-08-22 | 5.430 | 880,971 | -9,575 | 0.09% | 4,784,001 |
| 2019-08-23 | 2019-08-21 | 5.368 | 890,546 | -11,491 | 0.09% | 4,780,197 |
| 2019-08-21 | 2019-08-19 | 5.065 | 902,037 | -9,576 | 0.09% | 4,568,698 |
| 2019-08-20 | 2019-08-16 | 5.107 | 911,613 | -19,152 | 0.09% | 4,655,279 |
| 2019-08-15 | 2019-08-13 | 4.940 | 930,765 | -3,830 | 0.09% | 4,597,561 |
| 2019-08-06 | 2019-08-02 | 4.950 | 934,595 | -19,152 | 0.09% | 4,626,240 |
| 2019-08-02 | 2019-07-31 | 5.305 | 953,747 | -1,915 | 0.10% | 5,059,682 |
| 2019-07-31 | 2019-07-29 | 5.034 | 955,662 | -38,303 | 0.10% | 4,810,361 |
| 2019-07-30 | 2019-07-26 | 5.013 | 993,965 | -5,745 | 0.10% | 4,982,401 |
| 2019-07-29 | 2019-07-25 | 5.065 | 999,710 | -34,473 | 0.10% | 5,063,399 |
| 2019-07-25 | 2019-07-23 | 4.835 | 1,034,183 | -1,915 | 0.10% | 5,000,400 |
| 2019-07-22 | 2019-07-18 | 4.804 | 1,036,098 | +19,151 | 0.10% | 4,977,199 |
| 2019-07-17 | 2019-07-15 | 4.856 | 1,016,947 | +26,813 | 0.10% | 4,938,302 |
| 2019-07-16 | 2019-07-12 | 4.877 | 990,134 | -9,576 | 0.10% | 4,828,778 |
| 2019-07-12 | 2019-07-10 | 4.699 | 999,710 | -114,909 | 0.10% | 4,697,999 |
| 2019-07-09 | 2019-07-05 | 4.522 | 1,114,619 | -38,304 | 0.11% | 5,040,118 |
| 2019-06-27 | 2019-06-25 | 4.224 | 1,152,923 | +373 | 0.12% | 4,869,714 |
| 2019-06-21 | 2019-06-19 | 4.382 | 1,152,550 | -15,190 | 0.12% | 5,050,239 |
| 2019-06-13 | 2019-06-11 | 4.382 | 1,167,740 | -18,988 | 0.12% | 5,116,798 |
| 2019-06-12 | 2019-06-10 | 4.266 | 1,186,728 | -32,279 | 0.12% | 5,062,500 |
| 2019-06-10 | 2019-06-05 | 4.150 | 1,219,007 | -28,482 | 0.12% | 5,058,960 |
| 2019-06-06 | 2019-06-04 | 4.150 | 1,247,489 | -11,392 | 0.13% | 5,177,162 |
| 2019-06-05 | 2019-06-03 | 4.161 | 1,258,881 | -9,494 | 0.13% | 5,237,699 |
| 2019-06-04 | 2019-05-31 | 4.055 | 1,268,375 | -9,494 | 0.13% | 5,143,600 |
| 2019-06-03 | 2019-05-30 | 3.802 | 1,277,869 | +22,785 | 0.13% | 4,859,061 |
| 2019-05-31 | 2019-05-29 | 3.918 | 1,255,084 | +56,963 | 0.13% | 4,917,842 |
| 2019-05-29 | 2019-05-27 | 3.708 | 1,198,121 | -18,987 | 0.12% | 4,442,241 |
| 2019-05-28 | 2019-05-24 | 3.602 | 1,217,108 | -28,482 | 0.12% | 4,384,439 |
| 2019-05-27 | 2019-05-23 | 3.655 | 1,245,590 | +37,976 | 0.13% | 4,552,641 |
| 2019-05-21 | 2019-05-17 | 3.918 | 1,207,614 | +7,595 | 0.12% | 4,731,838 |
| 2019-05-20 | 2019-05-16 | 4.024 | 1,200,019 | -26,583 | 0.12% | 4,828,478 |
| 2019-05-15 | 2019-05-10 | 3.982 | 1,226,602 | +11,392 | 0.12% | 4,883,759 |
| 2019-05-14 | 2019-05-09 | 4.003 | 1,215,210 | +36,077 | 0.12% | 4,864,002 |
| 2019-05-10 | 2019-05-08 | 4.140 | 1,179,133 | -18,988 | 0.12% | 4,881,060 |
| 2019-05-09 | 2019-05-07 | 4.171 | 1,198,121 | +15,190 | 0.12% | 4,997,521 |
| 2019-05-08 | 2019-05-06 | 4.087 | 1,182,931 | -47,469 | 0.12% | 4,834,482 |
| 2019-05-07 | 2019-05-03 | 4.224 | 1,230,400 | -1,898 | 0.12% | 5,196,961 |
| 2019-05-06 | 2019-05-02 | 4.234 | 1,232,298 | -5,697 | 0.12% | 5,217,958 |
| 2019-04-23 | 2019-04-17 | 4.319 | 1,237,995 | -18,987 | 0.13% | 5,346,401 |
| 2019-04-18 | 2019-04-16 | 4.308 | 1,256,982 | -18,988 | 0.13% | 5,415,158 |
| 2019-04-17 | 2019-04-15 | 4.255 | 1,275,970 | +55,064 | 0.13% | 5,429,760 |
| 2019-04-16 | 2019-04-12 | 4.350 | 1,220,906 | +15,190 | 0.12% | 5,311,181 |
| 2019-04-15 | 2019-04-11 | 4.392 | 1,205,716 | +37,976 | 0.12% | 5,295,901 |
| 2019-04-12 | 2019-04-10 | 4.456 | 1,167,740 | +18,987 | 0.12% | 5,202,898 |
| 2019-04-11 | 2019-04-09 | 4.498 | 1,148,753 | -15,190 | 0.12% | 5,166,701 |
| 2019-04-09 | 2019-04-04 | 4.413 | 1,163,943 | +9,494 | 0.12% | 5,136,941 |
| 2019-04-08 | 2019-04-03 | 4.498 | 1,154,449 | -5,696 | 0.12% | 5,192,320 |
| 2019-04-04 | 2019-04-02 | 4.434 | 1,160,145 | +66,456 | 0.12% | 5,144,618 |
| 2019-04-03 | 2019-04-01 | 4.529 | 1,093,689 | +28,482 | 0.11% | 4,953,602 |
| 2019-03-28 | 2019-03-26 | 4.498 | 1,065,207 | -53,166 | 0.11% | 4,790,940 |
| 2019-03-27 | 2019-03-25 | 4.719 | 1,118,373 | +30,381 | 0.11% | 5,277,442 |
| 2019-03-21 | 2019-03-19 | 4.845 | 1,087,992 | -51,267 | 0.11% | 5,271,599 |
| 2019-03-20 | 2019-03-18 | 4.603 | 1,139,259 | +11,393 | 0.12% | 5,244,000 |
| 2019-03-18 | 2019-03-14 | 4.445 | 1,127,866 | -3,798 | 0.11% | 5,013,358 |
| 2019-03-14 | 2019-03-12 | 4.540 | 1,131,664 | +3,798 | 0.11% | 5,137,521 |
| 2019-03-13 | 2019-03-11 | 4.466 | 1,127,866 | +9,493 | 0.11% | 5,037,118 |
| 2019-03-12 | 2019-03-08 | 4.434 | 1,118,373 | +1,899 | 0.11% | 4,959,382 |
| 2019-03-11 | 2019-03-07 | 4.529 | 1,116,474 | -9,494 | 0.11% | 5,056,801 |
| 2019-03-06 | 2019-03-04 | 4.656 | 1,125,968 | -89,242 | 0.11% | 5,242,122 |
| 2019-03-01 | 2019-02-27 | 4.371 | 1,215,210 | -37,975 | 0.12% | 5,312,002 |
| 2019-02-28 | 2019-02-26 | 4.403 | 1,253,185 | -18,987 | 0.13% | 5,517,601 |
| 2019-02-27 | 2019-02-25 | 4.434 | 1,272,172 | -9,494 | 0.13% | 5,641,398 |
| 2019-02-25 | 2019-02-21 | 4.424 | 1,281,666 | -75,951 | 0.13% | 5,669,999 |
| 2019-02-22 | 2019-02-20 | 4.403 | 1,357,617 | +26,583 | 0.14% | 5,977,400 |
| 2019-02-21 | 2019-02-19 | 4.382 | 1,331,034 | +77,849 | 0.13% | 5,832,319 |
| 2019-02-20 | 2019-02-18 | 4.519 | 1,253,185 | +22,785 | 0.13% | 5,662,801 |
| 2019-02-19 | 2019-02-15 | 4.529 | 1,230,400 | +37,976 | 0.12% | 5,572,802 |
| 2019-02-15 | 2019-02-13 | 4.877 | 1,192,424 | -66,457 | 0.12% | 5,815,278 |
| 2019-02-14 | 2019-02-12 | 4.698 | 1,258,881 | +28,481 | 0.13% | 5,913,959 |
| 2019-02-13 | 2019-02-11 | 4.719 | 1,230,400 | -9,493 | 0.12% | 5,806,082 |
| 2019-02-12 | 2019-02-08 | 4.740 | 1,239,893 | +41,772 | 0.13% | 5,876,998 |
| 2019-02-11 | 2019-02-04 | 4.550 | 1,198,121 | -108,229 | 0.12% | 5,451,842 |
| 2019-02-01 | 2019-01-30 | 4.224 | 1,306,350 | +13,291 | 0.13% | 5,517,759 |
| 2019-01-31 | 2019-01-29 | 4.245 | 1,293,059 | +7,595 | 0.13% | 5,488,860 |
| 2019-01-30 | 2019-01-28 | 4.213 | 1,285,464 | +43,672 | 0.13% | 5,416,001 |
| 2019-01-29 | 2019-01-25 | 4.287 | 1,241,792 | -9,494 | 0.13% | 5,323,559 |
| 2019-01-24 | 2019-01-22 | 4.298 | 1,251,286 | +32,279 | 0.13% | 5,377,440 |
| 2019-01-23 | 2019-01-21 | 4.413 | 1,219,007 | -68,356 | 0.12% | 5,379,960 |
| 2019-01-22 | 2019-01-18 | 4.308 | 1,287,363 | +15,191 | 0.13% | 5,546,042 |
| 2019-01-21 | 2019-01-17 | 4.255 | 1,272,172 | -13,292 | 0.13% | 5,413,598 |
| 2019-01-18 | 2019-01-16 | 4.182 | 1,285,464 | +34,178 | 0.13% | 5,375,381 |
| 2019-01-17 | 2019-01-15 | 4.213 | 1,251,286 | -18,988 | 0.13% | 5,272,000 |
| 2019-01-14 | 2019-01-10 | 4.234 | 1,270,274 | +134,813 | 0.13% | 5,378,761 |
| 2019-01-11 | 2019-01-09 | 4.319 | 1,135,461 | +24,684 | 0.11% | 4,903,598 |
| 2019-01-09 | 2019-01-07 | 4.456 | 1,110,777 | +9,493 | 0.11% | 4,949,098 |
| 2019-01-08 | 2019-01-04 | 4.413 | 1,101,284 | +20,887 | 0.11% | 4,860,402 |
| 2019-01-03 | 2018-12-31 | 4.571 | 1,080,397 | -37,976 | 0.11% | 4,938,919 |
| 2019-01-02 | 2018-12-27 | 4.350 | 1,118,373 | -197,471 | 0.11% | 4,865,142 |
| 2018-12-28 | 2018-12-24 | 4.382 | 1,315,844 | -9,494 | 0.13% | 5,765,760 |
| 2018-12-27 | 2018-12-20 | 4.603 | 1,325,338 | -24,684 | 0.13% | 6,100,520 |
| 2018-12-20 | 2018-12-18 | 4.624 | 1,350,022 | +15,190 | 0.14% | 6,242,581 |
| 2018-12-19 | 2018-12-17 | 4.719 | 1,334,832 | +66,457 | 0.14% | 6,298,881 |
| 2018-12-18 | 2018-12-14 | 4.824 | 1,268,375 | +15,190 | 0.13% | 6,118,880 |
| 2018-12-17 | 2018-12-13 | 5.161 | 1,253,185 | +18,988 | 0.13% | 6,468,001 |
| 2018-12-14 | 2018-12-12 | 5.172 | 1,234,197 | +13,291 | 0.12% | 6,382,999 |
| 2018-12-11 | 2018-12-07 | 5.172 | 1,220,906 | +5,696 | 0.12% | 6,314,261 |
| 2018-12-10 | 2018-12-06 | 5.151 | 1,215,210 | -7,595 | 0.12% | 6,259,202 |
| 2018-12-07 | 2018-12-05 | 5.414 | 1,222,805 | +7,595 | 0.12% | 6,620,322 |
| 2018-12-06 | 2018-12-04 | 5.477 | 1,215,210 | +53,166 | 0.12% | 6,656,003 |
| 2018-12-05 | 2018-12-03 | 5.625 | 1,162,044 | -1,899 | 0.12% | 6,536,159 |
| 2018-11-30 | 2018-11-28 | 5.477 | 1,163,943 | -47,469 | 0.12% | 6,375,201 |
| 2018-11-27 | 2018-11-23 | 5.372 | 1,211,412 | +5,696 | 0.12% | 6,507,600 |
| 2018-11-26 | 2018-11-22 | 5.382 | 1,205,716 | +15,190 | 0.12% | 6,489,702 |
| 2018-11-21 | 2018-11-19 | 5.583 | 1,190,526 | -7,595 | 0.12% | 6,646,202 |
| 2018-11-19 | 2018-11-15 | 5.572 | 1,198,121 | +47,469 | 0.12% | 6,675,982 |
| 2018-11-16 | 2018-11-14 | 5.614 | 1,150,652 | -9,493 | 0.12% | 6,459,963 |
| 2018-11-15 | 2018-11-13 | 5.656 | 1,160,145 | -3,798 | 0.12% | 6,562,138 |
| 2018-11-14 | 2018-11-12 | 5.519 | 1,163,943 | -37,975 | 0.12% | 6,424,241 |
| 2018-11-13 | 2018-11-09 | 5.488 | 1,201,918 | -3,798 | 0.12% | 6,595,859 |
| 2018-11-09 | 2018-11-07 | 5.488 | 1,205,716 | -3,797 | 0.12% | 6,616,702 |
| 2018-11-08 | 2018-11-06 | 5.382 | 1,209,513 | -47,469 | 0.12% | 6,510,139 |
| 2018-11-05 | 2018-11-01 | 5.109 | 1,256,982 | +15,190 | 0.13% | 6,421,398 |
| 2018-11-01 | 2018-10-30 | 4.740 | 1,241,792 | -9,494 | 0.13% | 5,885,999 |
| 2018-10-30 | 2018-10-26 | 5.119 | 1,251,286 | -9,494 | 0.13% | 6,405,480 |
| 2018-10-26 | 2018-10-24 | 5.214 | 1,260,780 | +37,975 | 0.13% | 6,573,601 |
| 2018-10-25 | 2018-10-23 | 5.361 | 1,222,805 | -37,975 | 0.12% | 6,555,922 |
| 2018-10-24 | 2018-10-22 | 5.509 | 1,260,780 | -1,899 | 0.13% | 6,945,441 |
| 2018-10-23 | 2018-10-19 | 5.172 | 1,262,679 | +9,494 | 0.13% | 6,530,302 |
| 2018-10-19 | 2018-10-16 | 5.172 | 1,253,185 | -18,987 | 0.13% | 6,481,201 |
| 2018-10-16 | 2018-10-12 | 5.235 | 1,272,172 | -30,381 | 0.13% | 6,659,797 |
| 2018-10-15 | 2018-10-11 | 5.161 | 1,302,553 | +7,595 | 0.13% | 6,722,801 |
| 2018-10-11 | 2018-10-09 | 5.477 | 1,294,958 | -7,595 | 0.13% | 7,092,802 |
| 2018-10-10 | 2018-10-08 | 5.404 | 1,302,553 | -9,494 | 0.13% | 7,038,361 |
| 2018-10-09 | 2018-10-05 | 5.519 | 1,312,047 | -5,696 | 0.13% | 7,241,682 |
| 2018-10-08 | 2018-10-04 | 5.477 | 1,317,743 | -5,696 | 0.13% | 7,217,601 |
| 2018-10-02 | 2018-09-27 | 5.519 | 1,323,439 | -11,393 | 0.13% | 7,304,559 |
| 2018-09-27 | 2018-09-24 | 5.751 | 1,334,832 | +53,166 | 0.14% | 7,676,762 |
| 2018-09-26 | 2018-09-21 | 5.930 | 1,281,666 | -79,748 | 0.13% | 7,600,498 |
| 2018-09-24 | 2018-09-20 | 5.793 | 1,361,414 | +47,469 | 0.14% | 7,886,997 |
| 2018-09-21 | 2018-09-19 | 5.878 | 1,313,945 | -93,040 | 0.13% | 7,722,718 |
| 2018-09-19 | 2018-09-17 | 5.425 | 1,406,985 | -1,899 | 0.14% | 7,632,301 |
| 2018-09-18 | 2018-09-14 | 5.498 | 1,408,884 | -13,291 | 0.14% | 7,746,482 |
| 2018-09-17 | 2018-09-13 | 5.477 | 1,422,175 | +5,696 | 0.14% | 7,789,600 |
| 2018-09-14 | 2018-09-12 | 5.267 | 1,416,479 | -24,684 | 0.14% | 7,460,002 |
| 2018-09-13 | 2018-09-11 | 5.425 | 1,441,163 | -3,797 | 0.15% | 7,817,702 |
| 2018-09-12 | 2018-09-10 | 5.583 | 1,444,960 | +51,267 | 0.15% | 8,066,599 |
| 2018-09-11 | 2018-09-07 | 5.783 | 1,393,693 | +43,671 | 0.14% | 8,059,317 |
| 2018-09-10 | 2018-09-06 | 5.941 | 1,350,022 | +11,393 | 0.14% | 8,020,081 |
| 2018-09-07 | 2018-09-05 | 6.088 | 1,338,629 | -7,595 | 0.14% | 8,149,798 |
| 2018-09-06 | 2018-09-04 | 6.162 | 1,346,224 | +13,291 | 0.14% | 8,295,298 |
| 2018-09-05 | 2018-09-03 | 6.109 | 1,332,933 | -18,988 | 0.14% | 8,143,200 |
| 2018-09-04 | 2018-08-31 | 6.109 | 1,351,921 | -3,797 | 0.14% | 8,259,202 |
| 2018-09-03 | 2018-08-30 | 6.099 | 1,355,718 | -208,864 | 0.14% | 8,268,119 |
| 2018-08-31 | 2018-08-29 | 6.130 | 1,564,582 | -113,926 | 0.16% | 9,591,358 |
| 2018-08-30 | 2018-08-28 | 5.677 | 1,678,508 | -7,595 | 0.17% | 9,529,519 |
| 2018-08-29 | 2018-08-27 | 5.151 | 1,686,103 | +9,494 | 0.17% | 8,684,639 |
| 2018-08-27 | 2018-08-23 | 5.014 | 1,676,609 | +13,291 | 0.17% | 8,406,158 |
| 2018-08-24 | 2018-08-22 | 4.951 | 1,663,318 | -5,696 | 0.17% | 8,234,400 |
| 2018-08-23 | 2018-08-21 | 4.972 | 1,669,014 | -43,672 | 0.17% | 8,297,758 |
| 2018-08-22 | 2018-08-20 | 4.835 | 1,712,686 | +9,494 | 0.17% | 8,280,360 |
| 2018-08-21 | 2018-08-17 | 4.772 | 1,703,192 | +34,178 | 0.17% | 8,126,819 |
| 2018-08-20 | 2018-08-16 | 4.761 | 1,669,014 | +70,254 | 0.17% | 7,946,158 |
| 2018-08-17 | 2018-08-15 | 4.772 | 1,598,760 | -58,862 | 0.16% | 7,628,520 |
| 2018-08-16 | 2018-08-14 | 4.993 | 1,657,622 | +9,494 | 0.17% | 8,276,041 |
| 2018-08-15 | 2018-08-13 | 5.014 | 1,648,128 | -191,775 | 0.17% | 8,263,360 |
| 2018-08-14 | 2018-08-10 | 5.045 | 1,839,903 | -102,533 | 0.19% | 9,283,019 |
| 2018-08-13 | 2018-08-09 | 5.077 | 1,942,436 | -119,623 | 0.20% | 9,861,717 |
| 2018-08-10 | 2018-08-08 | 4.793 | 2,062,059 | +3,798 | 0.21% | 9,882,602 |
| 2018-08-09 | 2018-08-07 | 4.761 | 2,058,261 | -7,595 | 0.21% | 9,799,359 |
| 2018-08-08 | 2018-08-06 | 4.571 | 2,065,856 | -18,988 | 0.21% | 9,443,839 |
| 2018-08-07 | 2018-08-03 | 4.582 | 2,084,844 | +17,089 | 0.21% | 9,552,601 |
| 2018-08-06 | 2018-08-02 | 4.666 | 2,067,755 | -68,356 | 0.21% | 9,648,540 |
| 2018-08-03 | 2018-08-01 | 4.750 | 2,136,111 | +66,457 | 0.22% | 10,147,502 |
| 2018-08-02 | 2018-07-31 | 4.898 | 2,069,654 | +45,571 | 0.21% | 10,137,001 |
| 2018-08-01 | 2018-07-30 | 5.035 | 2,024,083 | -94,939 | 0.21% | 10,190,958 |
| 2018-07-30 | 2018-07-26 | 5.088 | 2,119,022 | -60,760 | 0.22% | 10,780,562 |
| 2018-07-27 | 2018-07-25 | 5.003 | 2,179,782 | +26,583 | 0.22% | 10,905,999 |
| 2018-07-26 | 2018-07-24 | 4.898 | 2,153,199 | -37,976 | 0.22% | 10,546,198 |
| 2018-07-25 | 2018-07-23 | 4.866 | 2,191,175 | -77,849 | 0.22% | 10,662,961 |
| 2018-07-24 | 2018-07-20 | 5.024 | 2,269,024 | -1,899 | 0.23% | 11,400,300 |
| 2018-07-23 | 2018-07-19 | 5.066 | 2,270,923 | -7,595 | 0.23% | 11,505,521 |
| 2018-07-20 | 2018-07-18 | 5.161 | 2,278,518 | -9,494 | 0.23% | 11,760,001 |
| 2018-07-19 | 2018-07-17 | 5.014 | 2,288,012 | -15,190 | 0.23% | 11,471,601 |
| 2018-07-18 | 2018-07-16 | 5.098 | 2,303,202 | -13,291 | 0.23% | 11,741,841 |
| 2018-07-17 | 2018-07-13 | 5.098 | 2,316,493 | -26,583 | 0.24% | 11,809,599 |
| 2018-07-16 | 2018-07-12 | 4.940 | 2,343,076 | -28,481 | 0.24% | 11,574,921 |
| 2018-07-13 | 2018-07-11 | 4.740 | 2,371,557 | +15,190 | 0.24% | 11,240,998 |
| 2018-07-12 | 2018-07-10 | 4.793 | 2,356,367 | +3,797 | 0.24% | 11,293,099 |
| 2018-07-11 | 2018-07-09 | 4.824 | 2,352,570 | -17,089 | 0.24% | 11,349,241 |
| 2018-07-10 | 2018-07-06 | 4.592 | 2,369,659 | +212,662 | 0.24% | 10,882,562 |
| 2018-07-09 | 2018-07-05 | 4.456 | 2,156,997 | -3,797 | 0.22% | 9,610,560 |
| 2018-07-06 | 2018-07-04 | 4.708 | 2,160,794 | +208,864 | 0.22% | 10,173,718 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,951,930 | +45,570 | 0.20% | 10,485,598 |
| 2018-07-04 | 2018-06-29 | 5.583 | 1,906,360 | -7,595 | 0.19% | 10,642,400 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,913,955 | -17,089 | 0.19% | 10,301,760 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,931,044 | -60,760 | 0.20% | 10,780,201 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,991,804 | +68,355 | 0.20% | 10,993,518 |
| 2018-06-27 | 2018-06-25 | 5.509 | 1,923,449 | +87,343 | 0.20% | 10,595,981 |
| 2018-06-26 | 2018-06-22 | 5.793 | 1,836,106 | +150,003 | 0.19% | 10,637,002 |
| 2018-06-22 | 2018-06-20 | 5.588 | 1,686,103 | +28,481 | 0.17% | 9,422,094 |
| 2018-06-21 | 2018-06-19 | 5.440 | 1,657,622 | +75,138 | 0.17% | 9,016,866 |
| 2018-06-20 | 2018-06-15 | 6.118 | 1,582,484 | +154,665 | 0.16% | 9,682,062 |
| 2018-06-19 | 2018-06-14 | 6.754 | 1,427,819 | -105,625 | 0.15% | 9,644,180 |
| 2018-06-15 | 2018-06-13 | 7.051 | 1,533,444 | -35,837 | 0.16% | 10,812,903 |
| 2018-06-14 | 2018-06-12 | 6.680 | 1,569,281 | -62,243 | 0.16% | 10,483,203 |
| 2018-06-13 | 2018-06-11 | 6.701 | 1,631,524 | +167,868 | 0.17% | 10,933,602 |
| 2018-06-12 | 2018-06-08 | 6.203 | 1,463,656 | -13,203 | 0.15% | 9,079,201 |
| 2018-06-11 | 2018-06-07 | 5.874 | 1,476,859 | +205,591 | 0.15% | 8,675,640 |
| 2018-06-08 | 2018-06-06 | 5.737 | 1,271,268 | -160,323 | 0.13% | 7,292,679 |
| 2018-06-07 | 2018-06-05 | 5.991 | 1,431,591 | -135,803 | 0.15% | 8,576,698 |
| 2018-06-06 | 2018-06-04 | 5.408 | 1,567,394 | -169,754 | 0.16% | 8,476,198 |
| 2018-06-05 | 2018-06-01 | 4.687 | 1,737,148 | +33,950 | 0.18% | 8,141,639 |
| 2018-06-04 | 2018-05-31 | 4.793 | 1,703,198 | -141,461 | 0.17% | 8,163,122 |
| 2018-06-01 | 2018-05-30 | 4.761 | 1,844,659 | -13,203 | 0.19% | 8,782,439 |
| 2018-05-31 | 2018-05-29 | 4.613 | 1,857,862 | +128,258 | 0.19% | 8,569,499 |
| 2018-05-30 | 2018-05-28 | 4.878 | 1,729,604 | -33,950 | 0.18% | 8,436,402 |
| 2018-05-29 | 2018-05-25 | 4.337 | 1,763,554 | -9,431 | 0.18% | 7,648,298 |
| 2018-05-28 | 2018-05-24 | 4.400 | 1,772,985 | -5,659 | 0.18% | 7,801,999 |
| 2018-05-25 | 2018-05-23 | 4.464 | 1,778,644 | -11,317 | 0.18% | 7,940,061 |
| 2018-05-24 | 2018-05-21 | 4.570 | 1,789,961 | -9,430 | 0.18% | 8,180,382 |
| 2018-05-23 | 2018-05-18 | 4.549 | 1,799,391 | +24,520 | 0.18% | 8,185,318 |
| 2018-05-21 | 2018-05-17 | 4.475 | 1,774,871 | +5,658 | 0.18% | 7,942,038 |
| 2018-05-18 | 2018-05-16 | 4.570 | 1,769,213 | -13,203 | 0.18% | 8,085,560 |
| 2018-05-17 | 2018-05-15 | 4.581 | 1,782,416 | -5,658 | 0.18% | 8,164,800 |
| 2018-05-16 | 2018-05-14 | 4.655 | 1,788,074 | -396,093 | 0.18% | 8,323,438 |
| 2018-05-15 | 2018-05-11 | 4.400 | 2,184,167 | -41,495 | 0.22% | 9,611,400 |
| 2018-05-14 | 2018-05-10 | 4.443 | 2,225,662 | -392,320 | 0.23% | 9,888,399 |
| 2018-05-11 | 2018-05-09 | 4.125 | 2,617,982 | +1,886 | 0.27% | 10,798,638 |
| 2018-05-10 | 2018-05-08 | 4.104 | 2,616,096 | -15,090 | 0.27% | 10,735,379 |
| 2018-05-09 | 2018-05-07 | 4.093 | 2,631,186 | -47,153 | 0.27% | 10,769,402 |
| 2018-05-08 | 2018-05-04 | 4.029 | 2,678,339 | -43,382 | 0.27% | 10,791,998 |
| 2018-05-07 | 2018-05-03 | 4.157 | 2,721,721 | +3,772 | 0.28% | 11,313,120 |
| 2018-05-03 | 2018-04-30 | 4.029 | 2,717,949 | +5,659 | 0.28% | 10,951,601 |
| 2018-05-02 | 2018-04-27 | 4.029 | 2,712,290 | -1,886 | 0.28% | 10,928,799 |
| 2018-04-30 | 2018-04-26 | 3.955 | 2,714,176 | -5,659 | 0.28% | 10,734,939 |
| 2018-04-27 | 2018-04-25 | 4.040 | 2,719,835 | -30,178 | 0.28% | 10,988,041 |
| 2018-04-26 | 2018-04-24 | 3.934 | 2,750,013 | +26,406 | 0.28% | 10,818,359 |
| 2018-04-25 | 2018-04-23 | 3.807 | 2,723,607 | +26,406 | 0.28% | 10,367,920 |
| 2018-04-24 | 2018-04-20 | 3.913 | 2,697,201 | +24,520 | 0.28% | 10,553,400 |
| 2018-04-23 | 2018-04-19 | 3.966 | 2,672,681 | -33,951 | 0.27% | 10,599,160 |
| 2018-04-20 | 2018-04-18 | 3.881 | 2,706,632 | -7,544 | 0.28% | 10,504,201 |
| 2018-04-19 | 2018-04-17 | 3.987 | 2,714,176 | +79,218 | 0.28% | 10,821,279 |
| 2018-04-18 | 2018-04-16 | 4.082 | 2,634,958 | +24,520 | 0.27% | 10,756,901 |
| 2018-04-17 | 2018-04-13 | 4.157 | 2,610,438 | +30,179 | 0.27% | 10,850,561 |
| 2018-04-16 | 2018-04-12 | 4.188 | 2,580,259 | -33,951 | 0.26% | 10,807,198 |
| 2018-04-13 | 2018-04-11 | 4.231 | 2,614,210 | -7,545 | 0.27% | 11,060,279 |
| 2018-04-12 | 2018-04-10 | 4.146 | 2,621,755 | -32,064 | 0.27% | 10,869,801 |
| 2018-04-11 | 2018-04-09 | 4.114 | 2,653,819 | +50,926 | 0.27% | 10,918,318 |
| 2018-04-10 | 2018-04-06 | 4.135 | 2,602,893 | +24,520 | 0.27% | 10,763,999 |
| 2018-04-09 | 2018-04-04 | 4.146 | 2,578,373 | -7,545 | 0.26% | 10,689,939 |
| 2018-04-06 | 2018-04-03 | 4.167 | 2,585,918 | +56,585 | 0.26% | 10,776,061 |
| 2018-04-04 | 2018-03-29 | 4.188 | 2,529,333 | +45,268 | 0.26% | 10,593,899 |
| 2018-04-03 | 2018-03-28 | 4.220 | 2,484,065 | +7,544 | 0.25% | 10,483,318 |
| 2018-03-29 | 2018-03-27 | 4.326 | 2,476,521 | -1,886 | 0.25% | 10,714,081 |
| 2018-03-28 | 2018-03-26 | 4.390 | 2,478,407 | -33,951 | 0.25% | 10,879,920 |
| 2018-03-27 | 2018-03-23 | 4.294 | 2,512,358 | -156,551 | 0.26% | 10,789,201 |
| 2018-03-26 | 2018-03-22 | 4.454 | 2,668,909 | +58,471 | 0.27% | 11,886,002 |
| 2018-03-23 | 2018-03-21 | 4.570 | 2,610,438 | -13,203 | 0.27% | 11,930,081 |
| 2018-03-22 | 2018-03-20 | 4.697 | 2,623,641 | -69,788 | 0.27% | 12,324,260 |
| 2018-03-21 | 2018-03-19 | 4.687 | 2,693,429 | -396,092 | 0.28% | 12,623,522 |
| 2018-03-20 | 2018-03-16 | 4.538 | 3,089,521 | -175,412 | 0.32% | 14,021,280 |
| 2018-03-19 | 2018-03-15 | 4.432 | 3,264,933 | -11,317 | 0.33% | 14,471,158 |
| 2018-03-16 | 2018-03-14 | 4.464 | 3,276,250 | +41,495 | 0.33% | 14,625,538 |
| 2018-03-15 | 2018-03-13 | 4.443 | 3,234,755 | +190,502 | 0.33% | 14,371,700 |
| 2018-03-14 | 2018-03-12 | 4.528 | 3,044,253 | +252,744 | 0.31% | 13,783,558 |
| 2018-03-13 | 2018-03-09 | 4.517 | 2,791,509 | -128,258 | 0.29% | 12,609,601 |
| 2018-03-12 | 2018-03-08 | 4.454 | 2,919,767 | -218,794 | 0.30% | 13,003,199 |
| 2018-03-09 | 2018-03-07 | 4.231 | 3,138,561 | -192,388 | 0.32% | 13,278,720 |
| 2018-03-08 | 2018-03-06 | 4.241 | 3,330,949 | +67,902 | 0.34% | 14,128,001 |
| 2018-03-07 | 2018-03-05 | 4.252 | 3,263,047 | +5,658 | 0.33% | 13,874,599 |
| 2018-03-06 | 2018-03-02 | 4.241 | 3,257,389 | +60,357 | 0.33% | 13,816,001 |
| 2018-03-05 | 2018-03-01 | 4.305 | 3,197,032 | -194,274 | 0.33% | 13,763,400 |
| 2018-03-02 | 2018-02-28 | 4.146 | 3,391,306 | +49,040 | 0.35% | 14,060,361 |
| 2018-03-01 | 2018-02-27 | 4.019 | 3,342,266 | -82,991 | 0.34% | 13,431,761 |
| 2018-02-27 | 2018-02-23 | 4.252 | 3,425,257 | -28,292 | 0.35% | 14,564,322 |
| 2018-02-26 | 2018-02-22 | 4.135 | 3,453,549 | +77,332 | 0.35% | 14,281,800 |
| 2018-02-23 | 2018-02-21 | 4.358 | 3,376,217 | +111,284 | 0.35% | 14,713,802 |
| 2018-02-22 | 2018-02-20 | 4.178 | 3,264,933 | -569,619 | 0.33% | 13,640,278 |
| 2018-02-21 | 2018-02-15 | 3.679 | 3,834,552 | -84,877 | 0.39% | 14,109,020 |
| 2018-02-20 | 2018-02-13 | 3.637 | 3,919,429 | +124,486 | 0.40% | 14,255,080 |
| 2018-02-14 | 2018-02-12 | 3.467 | 3,794,943 | +24,520 | 0.39% | 13,158,480 |
| 2018-02-13 | 2018-02-09 | 3.340 | 3,770,423 | +3,772 | 0.39% | 12,593,700 |
| 2018-02-12 | 2018-02-08 | 3.658 | 3,766,651 | -30,178 | 0.38% | 13,779,302 |
| 2018-02-09 | 2018-02-07 | 3.520 | 3,796,829 | +369,686 | 0.39% | 13,366,320 |
| 2018-02-08 | 2018-02-06 | 3.679 | 3,427,143 | +552,644 | 0.35% | 12,609,981 |
| 2018-02-07 | 2018-02-05 | 4.326 | 2,874,499 | +137,689 | 0.29% | 12,435,838 |
| 2018-02-06 | 2018-02-02 | 4.411 | 2,736,810 | +94,308 | 0.28% | 12,072,319 |
| 2018-02-05 | 2018-02-01 | 4.454 | 2,642,502 | +205,590 | 0.27% | 11,768,398 |
| 2018-02-02 | 2018-01-31 | 4.740 | 2,436,912 | -20,747 | 0.25% | 11,550,482 |
| 2018-02-01 | 2018-01-30 | 4.825 | 2,457,659 | +149,006 | 0.25% | 11,857,298 |
| 2018-01-31 | 2018-01-29 | 4.729 | 2,308,653 | -182,957 | 0.24% | 10,918,079 |
| 2018-01-30 | 2018-01-26 | 4.146 | 2,491,610 | -316,874 | 0.25% | 10,330,220 |
| 2018-01-29 | 2018-01-25 | 3.711 | 2,808,484 | +490,400 | 0.29% | 10,423,000 |
| 2018-01-26 | 2018-01-24 | 4.104 | 2,318,084 | +45,268 | 0.24% | 9,512,460 |
| 2018-01-25 | 2018-01-23 | 4.326 | 2,272,816 | +147,120 | 0.23% | 9,832,799 |
| 2018-01-24 | 2018-01-22 | 4.496 | 2,125,696 | -69,788 | 0.22% | 9,556,959 |
| 2018-01-23 | 2018-01-19 | 4.602 | 2,195,484 | +635,634 | 0.22% | 10,103,521 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,559,850 | +458,336 | 0.16% | 7,806,881 |
| 2018-01-19 | 2018-01-17 | 3.340 | 1,101,514 | -96,194 | 0.11% | 3,679,199 |
| 2018-01-18 | 2018-01-16 | 3.213 | 1,197,708 | -20,748 | 0.12% | 3,848,100 |
| 2018-01-17 | 2018-01-15 | 2.884 | 1,218,456 | -67,901 | 0.12% | 3,514,241 |
| 2018-01-16 | 2018-01-12 | 3.096 | 1,286,357 | +237,655 | 0.13% | 3,982,879 |
| 2018-01-15 | 2018-01-11 | 3.266 | 1,048,702 | +43,382 | 0.11% | 3,424,960 |
| 2018-01-12 | 2018-01-10 | 3.340 | 1,005,320 | +173,526 | 0.10% | 3,357,899 |
| 2018-01-11 | 2018-01-09 | 3.436 | 831,794 | -164,096 | 0.09% | 2,857,680 |
| 2018-01-10 | 2018-01-08 | 3.446 | 995,890 | +43,382 | 0.10% | 3,432,001 |
| 2018-01-09 | 2018-01-05 | 3.404 | 952,508 | +9,431 | 0.10% | 3,242,100 |
| 2018-01-08 | 2018-01-04 | 3.404 | 943,077 | +124,486 | 0.10% | 3,209,999 |
| 2018-01-05 | 2018-01-03 | 3.510 | 818,591 | -465,880 | 0.08% | 2,873,080 |
| 2018-01-04 | 2018-01-02 | 3.160 | 1,284,471 | -820,477 | 0.13% | 4,058,759 |
| 2018-01-03 | 2017-12-29 | 3.234 | 2,104,948 | +152,778 | 0.22% | 6,807,599 |
| 2018-01-02 | 2017-12-28 | 3.128 | 1,952,170 | -26,406 | 0.21% | 6,106,500 |
| 2017-12-29 | 2017-12-27 | 3.446 | 1,978,576 | +382,889 | 0.21% | 6,818,500 |
| 2017-12-28 | 2017-12-22 | 3.340 | 1,595,687 | +1,135,465 | 0.17% | 5,329,801 |
| 2017-12-27 | 2017-12-21 | 2.831 | 460,222 | +105,625 | 0.05% | 1,302,961 |
| 2017-12-22 | 2017-12-20 | 2.799 | 354,597 | 0.04% | 992,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy