History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 147,038,263 | +0 | 13.09% | 820,473,508 |
| 2025-10-13 | 2025-10-09 | 5.560 | 147,038,263 | +0 | 13.09% | 817,532,742 |
| 2025-10-10 | 2025-10-08 | 5.550 | 147,038,263 | -15,970 | 13.09% | 816,062,360 |
| 2025-10-09 | 2025-10-06 | 5.580 | 147,054,233 | +609,500 | 13.10% | 820,562,620 |
| 2025-10-08 | 2025-10-03 | 5.580 | 146,444,733 | +6,000 | 13.04% | 817,161,610 |
| 2025-10-06 | 2025-10-02 | 5.520 | 146,438,733 | -457,510 | 13.04% | 808,341,806 |
| 2025-10-03 | 2025-09-30 | 5.520 | 146,896,243 | -332,349 | 13.08% | 810,867,261 |
| 2025-10-02 | 2025-09-29 | 5.380 | 147,228,592 | -252,761 | 13.11% | 792,089,825 |
| 2025-09-30 | 2025-09-26 | 5.240 | 147,481,353 | -210,000 | 13.13% | 772,802,290 |
| 2025-09-29 | 2025-09-25 | 5.390 | 147,691,353 | -852,000 | 13.16% | 796,056,393 |
| 2025-09-26 | 2025-09-24 | 5.490 | 148,543,353 | -299,806 | 13.23% | 815,503,008 |
| 2025-09-25 | 2025-09-23 | 5.520 | 148,843,159 | -452,771 | 13.26% | 821,614,238 |
| 2025-09-24 | 2025-09-22 | 5.550 | 149,295,930 | -37,400 | 13.30% | 828,592,412 |
| 2025-09-23 | 2025-09-19 | 5.540 | 149,333,330 | -282,700 | 13.30% | 827,306,648 |
| 2025-09-22 | 2025-09-18 | 5.610 | 149,616,030 | +734,200 | 13.33% | 839,345,928 |
| 2025-09-19 | 2025-09-17 | 5.710 | 148,881,830 | +222,002 | 13.26% | 850,115,249 |
| 2025-09-18 | 2025-09-16 | 5.780 | 148,659,828 | +1,228,000 | 13.24% | 859,253,806 |
| 2025-09-17 | 2025-09-15 | 5.710 | 147,431,828 | -631,010 | 13.13% | 841,835,738 |
| 2025-09-16 | 2025-09-12 | 5.780 | 148,062,838 | -306,000 | 13.19% | 855,803,204 |
| 2025-09-15 | 2025-09-11 | 5.730 | 148,368,838 | -950,906 | 13.22% | 850,153,442 |
| 2025-09-12 | 2025-09-10 | 5.770 | 149,319,744 | -373,093 | 13.30% | 861,574,923 |
| 2025-09-11 | 2025-09-09 | 5.750 | 149,692,837 | -1,286,000 | 13.33% | 860,733,813 |
| 2025-09-10 | 2025-09-08 | 5.900 | 150,978,837 | +119,183 | 13.45% | 890,775,138 |
| 2025-09-09 | 2025-09-05 | 5.940 | 150,859,654 | +620,182 | 13.44% | 896,106,345 |
| 2025-09-08 | 2025-09-04 | 5.680 | 150,239,472 | -1,743,870 | 13.38% | 853,360,201 |
| 2025-09-05 | 2025-09-03 | 5.880 | 151,983,342 | -771,000 | 13.54% | 893,662,051 |
| 2025-09-04 | 2025-09-02 | 5.850 | 152,754,342 | -306,000 | 13.61% | 893,612,901 |
| 2025-09-03 | 2025-09-01 | 5.780 | 153,060,342 | +2,351,246 | 13.63% | 884,688,777 |
| 2025-09-02 | 2025-08-29 | 5.600 | 150,709,096 | +326,651 | 13.42% | 843,970,938 |
| 2025-09-01 | 2025-08-28 | 5.610 | 150,382,445 | -8,179,969 | 13.39% | 843,645,516 |
| 2025-08-29 | 2025-08-27 | 6.490 | 158,562,414 | -939,447 | 14.12% | 1,029,070,067 |
| 2025-08-28 | 2025-08-26 | 6.690 | 159,501,861 | -31,843 | 14.21% | 1,067,067,450 |
| 2025-08-27 | 2025-08-25 | 6.640 | 159,533,704 | -428,000 | 14.21% | 1,059,303,795 |
| 2025-08-26 | 2025-08-22 | 6.560 | 159,961,704 | -25,778 | 14.25% | 1,049,348,778 |
| 2025-08-25 | 2025-08-21 | 6.580 | 159,987,482 | -519,100 | 14.25% | 1,052,717,632 |
| 2025-08-22 | 2025-08-20 | 6.580 | 160,506,582 | -528,474 | 14.30% | 1,056,133,310 |
| 2025-08-21 | 2025-08-19 | 6.760 | 161,035,056 | +43,076 | 14.34% | 1,088,596,979 |
| 2025-08-20 | 2025-08-18 | 6.880 | 160,991,980 | -261,334 | 14.34% | 1,107,624,822 |
| 2025-08-19 | 2025-08-15 | 6.890 | 161,253,314 | +12,000 | 14.36% | 1,111,035,333 |
| 2025-08-18 | 2025-08-14 | 6.860 | 161,241,314 | +985,167 | 14.36% | 1,106,115,414 |
| 2025-08-15 | 2025-08-13 | 6.970 | 160,256,147 | +930,000 | 14.27% | 1,116,985,345 |
| 2025-08-14 | 2025-08-12 | 6.630 | 159,326,147 | +1,767,571 | 14.19% | 1,056,332,355 |
| 2025-08-13 | 2025-08-11 | 6.770 | 157,558,576 | -528,000 | 14.03% | 1,066,671,560 |
| 2025-08-12 | 2025-08-08 | 6.720 | 158,086,576 | +166,939 | 14.08% | 1,062,341,791 |
| 2025-08-11 | 2025-08-07 | 6.760 | 157,919,637 | +1,351,269 | 14.07% | 1,067,536,746 |
| 2025-08-08 | 2025-08-06 | 6.890 | 156,568,368 | -723,344 | 13.95% | 1,078,756,056 |
| 2025-08-07 | 2025-08-05 | 6.880 | 157,291,712 | +1,062,000 | 14.01% | 1,082,166,979 |
| 2025-08-06 | 2025-08-04 | 6.820 | 156,229,712 | -349,101 | 13.92% | 1,065,486,636 |
| 2025-08-05 | 2025-08-01 | 6.560 | 156,578,813 | -260,000 | 13.95% | 1,027,157,013 |
| 2025-08-04 | 2025-07-31 | 6.860 | 156,838,813 | +291,000 | 13.97% | 1,075,914,257 |
| 2025-08-01 | 2025-07-30 | 6.980 | 156,547,813 | -584,000 | 13.94% | 1,092,703,735 |
| 2025-07-31 | 2025-07-29 | 7.050 | 157,131,813 | -208,944 | 14.00% | 1,107,779,282 |
| 2025-07-30 | 2025-07-28 | 6.790 | 157,340,757 | +106,200 | 14.01% | 1,068,343,740 |
| 2025-07-29 | 2025-07-25 | 6.720 | 157,234,557 | +738,802 | 14.01% | 1,056,616,223 |
| 2025-07-28 | 2025-07-24 | 6.180 | 156,495,755 | +1,356,000 | 13.94% | 967,143,766 |
| 2025-07-25 | 2025-07-23 | 5.870 | 155,139,755 | -41,803 | 13.82% | 910,670,362 |
| 2025-07-24 | 2025-07-22 | 5.790 | 155,181,558 | +110,000 | 13.82% | 898,501,221 |
| 2025-07-23 | 2025-07-21 | 5.900 | 155,071,558 | -312,000 | 13.81% | 914,922,192 |
| 2025-07-22 | 2025-07-18 | 5.910 | 155,383,558 | +22,000 | 13.84% | 918,316,828 |
| 2025-07-21 | 2025-07-17 | 5.970 | 155,361,558 | +1,918,568 | 13.84% | 927,508,501 |
| 2025-07-18 | 2025-07-16 | 5.720 | 153,442,990 | +1,578,665 | 13.67% | 877,693,903 |
| 2025-07-17 | 2025-07-15 | 5.570 | 151,864,325 | +1,280,000 | 13.53% | 845,884,290 |
| 2025-07-16 | 2025-07-14 | 5.620 | 150,584,325 | +2,774,000 | 13.41% | 846,283,906 |
| 2025-07-15 | 2025-07-11 | 5.600 | 147,810,325 | +769,951 | 13.17% | 827,737,820 |
| 2025-07-14 | 2025-07-10 | 5.550 | 147,040,374 | +2,076,000 | 13.10% | 816,074,076 |
| 2025-07-11 | 2025-07-09 | 5.660 | 144,964,374 | -399,606 | 12.91% | 820,498,357 |
| 2025-07-10 | 2025-07-08 | 5.850 | 145,363,980 | -156,180 | 12.95% | 850,379,283 |
| 2025-07-09 | 2025-07-07 | 5.970 | 145,520,160 | +220,000 | 12.96% | 868,755,355 |
| 2025-07-08 | 2025-07-04 | 6.050 | 145,300,160 | +41,040 | 12.94% | 879,065,968 |
| 2025-07-07 | 2025-07-03 | 6.060 | 145,259,120 | +1,106,440 | 12.94% | 880,270,267 |
| 2025-07-04 | 2025-07-02 | 6.050 | 144,152,680 | +61,300 | 12.84% | 872,123,714 |
| 2025-07-03 | 2025-06-30 | 5.990 | 144,091,380 | +1,380,960 | 12.83% | 863,107,366 |
| 2025-07-02 | 2025-06-27 | 6.000 | 142,710,420 | -34,000 | 12.71% | 856,262,520 |
| 2025-06-30 | 2025-06-26 | 5.970 | 142,744,420 | -1,001 | 12.71% | 852,184,187 |
| 2025-06-27 | 2025-06-25 | 5.970 | 142,745,421 | +248,288 | 12.71% | 852,190,163 |
| 2025-06-26 | 2025-06-24 | 5.980 | 142,497,133 | +791,997 | 12.69% | 852,132,855 |
| 2025-06-25 | 2025-06-23 | 5.940 | 141,705,136 | +1,196,000 | 12.62% | 841,728,508 |
| 2025-06-24 | 2025-06-20 | 6.013 | 140,509,136 | +5,609,000 | 12.52% | 844,865,056 |
| 2025-06-23 | 2025-06-19 | 5.983 | 134,900,136 | +1,231,111 | 12.02% | 807,042,133 |
| 2025-06-20 | 2025-06-18 | 6.114 | 133,669,025 | -4,573,879 | 12.05% | 817,267,180 |
| 2025-06-19 | 2025-06-17 | 6.246 | 138,242,904 | -490,281 | 12.46% | 863,424,469 |
| 2025-06-18 | 2025-06-16 | 6.438 | 138,733,185 | +966,145 | 12.51% | 893,169,352 |
| 2025-06-17 | 2025-06-13 | 6.276 | 137,767,040 | +685,730 | 12.42% | 864,636,085 |
| 2025-06-16 | 2025-06-12 | 6.377 | 137,081,310 | +2,333,465 | 12.36% | 874,208,722 |
| 2025-06-13 | 2025-06-11 | 6.266 | 134,747,845 | -851,552 | 12.15% | 844,323,383 |
| 2025-06-12 | 2025-06-10 | 6.357 | 135,599,397 | -1,001,709 | 12.23% | 862,012,854 |
| 2025-06-11 | 2025-06-09 | 6.165 | 136,601,106 | -220,484 | 12.32% | 842,108,107 |
| 2025-06-10 | 2025-06-06 | 6.074 | 136,821,590 | +92,860 | 12.34% | 831,002,295 |
| 2025-06-09 | 2025-06-05 | 5.962 | 136,728,730 | -326,695 | 12.33% | 815,213,597 |
| 2025-06-06 | 2025-06-04 | 6.043 | 137,055,425 | +183,773 | 12.36% | 828,260,407 |
| 2025-06-05 | 2025-06-03 | 5.932 | 136,871,652 | +368,479 | 12.34% | 811,909,204 |
| 2025-06-04 | 2025-06-02 | 5.750 | 136,503,173 | -101,752 | 12.31% | 784,851,373 |
| 2025-06-03 | 2025-05-30 | 6.003 | 136,604,925 | +209,430 | 12.32% | 820,006,680 |
| 2025-06-02 | 2025-05-29 | 5.841 | 136,395,495 | +315,512 | 12.30% | 796,658,472 |
| 2025-05-30 | 2025-05-28 | 5.760 | 136,079,983 | -290,436 | 12.27% | 783,795,657 |
| 2025-05-29 | 2025-05-27 | 5.841 | 136,370,419 | -82,982 | 12.30% | 796,512,009 |
| 2025-05-28 | 2025-05-26 | 5.669 | 136,453,401 | -334,891 | 12.30% | 773,514,985 |
| 2025-05-27 | 2025-05-23 | 5.729 | 136,788,292 | +119,488 | 12.33% | 783,721,386 |
| 2025-05-26 | 2025-05-22 | 5.851 | 136,668,804 | +3,951 | 12.32% | 799,638,272 |
| 2025-05-23 | 2025-05-21 | 5.922 | 136,664,853 | +178,806 | 12.32% | 809,299,076 |
| 2025-05-22 | 2025-05-20 | 5.922 | 136,486,047 | -41,490 | 12.31% | 808,240,226 |
| 2025-05-21 | 2025-05-19 | 5.740 | 136,527,537 | +1,247,452 | 12.31% | 783,609,431 |
| 2025-05-20 | 2025-05-16 | 5.669 | 135,280,085 | +408,982 | 12.20% | 766,863,795 |
| 2025-05-19 | 2025-05-15 | 5.679 | 134,871,103 | +37,658 | 12.16% | 765,910,653 |
| 2025-05-15 | 2025-05-13 | 5.851 | 134,833,445 | -163,578 | 12.16% | 788,899,733 |
| 2025-05-14 | 2025-05-12 | 5.709 | 134,997,023 | +1,119,651 | 12.17% | 770,725,335 |
| 2025-05-13 | 2025-05-09 | 5.588 | 133,877,372 | +616,918 | 12.07% | 748,070,616 |
| 2025-05-12 | 2025-05-08 | 5.679 | 133,260,454 | -663,855 | 12.02% | 756,764,044 |
| 2025-05-09 | 2025-05-07 | 5.547 | 133,924,309 | -1,949,466 | 12.08% | 742,910,185 |
| 2025-05-08 | 2025-05-06 | 5.648 | 135,873,775 | -405,475 | 12.25% | 767,478,433 |
| 2025-05-07 | 2025-05-02 | 5.770 | 136,279,250 | -43,467 | 12.29% | 786,322,912 |
| 2025-05-06 | 2025-04-30 | 5.729 | 136,322,717 | -4,670,187 | 12.29% | 781,053,898 |
| 2025-05-02 | 2025-04-29 | 5.760 | 140,992,904 | -290,436 | 12.71% | 812,093,177 |
| 2025-04-30 | 2025-04-28 | 5.841 | 141,283,340 | +1,064,040 | 12.74% | 825,207,386 |
| 2025-04-29 | 2025-04-25 | 5.922 | 140,219,300 | -145,217 | 12.64% | 830,347,726 |
| 2025-04-28 | 2025-04-24 | 6.134 | 140,364,517 | -365,500 | 12.66% | 861,045,893 |
| 2025-04-25 | 2025-04-23 | 6.175 | 140,730,017 | -280,558 | 12.69% | 868,986,271 |
| 2025-04-24 | 2025-04-22 | 6.124 | 141,010,575 | +912,528 | 12.71% | 863,581,635 |
| 2025-04-23 | 2025-04-17 | 5.972 | 140,098,047 | +567,043 | 12.63% | 836,720,545 |
| 2025-04-22 | 2025-04-16 | 5.810 | 139,531,004 | -1,052,556 | 12.58% | 810,735,055 |
| 2025-04-17 | 2025-04-15 | 6.155 | 140,583,560 | -254,873 | 12.68% | 865,235,751 |
| 2025-04-16 | 2025-04-14 | 6.023 | 140,838,433 | +943,686 | 12.70% | 848,270,746 |
| 2025-04-15 | 2025-04-11 | 6.043 | 139,894,747 | +353,734 | 12.61% | 845,419,144 |
| 2025-04-14 | 2025-04-10 | 5.952 | 139,541,013 | +868,824 | 12.58% | 830,568,655 |
| 2025-04-11 | 2025-04-09 | 5.891 | 138,672,189 | -1,498,991 | 12.50% | 816,974,866 |
| 2025-04-10 | 2025-04-08 | 5.922 | 140,171,180 | -1,792,012 | 12.64% | 830,062,770 |
| 2025-04-09 | 2025-04-07 | 5.456 | 141,963,192 | -1,319,800 | 12.80% | 774,570,336 |
| 2025-04-08 | 2025-04-03 | 6.155 | 143,282,992 | -1,657,661 | 12.92% | 881,849,678 |
| 2025-04-07 | 2025-04-02 | 6.306 | 144,940,653 | +2,136,532 | 13.07% | 914,059,781 |
| 2025-04-03 | 2025-04-01 | 6.003 | 142,804,121 | +2,093,758 | 12.88% | 857,218,971 |
| 2025-04-02 | 2025-03-31 | 6.023 | 140,710,363 | -1,117,534 | 12.69% | 847,499,380 |
| 2025-04-01 | 2025-03-28 | 6.215 | 141,827,897 | -1,617,147 | 12.79% | 881,508,236 |
| 2025-03-31 | 2025-03-27 | 6.317 | 143,445,044 | +1,871,895 | 12.93% | 906,079,861 |
| 2025-03-28 | 2025-03-26 | 5.689 | 141,573,149 | -1,285,381 | 12.77% | 805,403,565 |
| 2025-03-27 | 2025-03-25 | 5.416 | 142,858,530 | -1,847,781 | 12.88% | 773,670,965 |
| 2025-03-26 | 2025-03-24 | 5.507 | 144,706,311 | +58,602 | 13.05% | 796,861,256 |
| 2025-03-25 | 2025-03-21 | 5.537 | 144,647,709 | -2,944,882 | 13.04% | 800,931,226 |
| 2025-03-24 | 2025-03-20 | 5.729 | 147,592,591 | -817,311 | 13.31% | 845,624,054 |
| 2025-03-21 | 2025-03-19 | 5.770 | 148,409,902 | -742,137 | 13.38% | 856,316,030 |
| 2025-03-20 | 2025-03-18 | 5.689 | 149,152,039 | -1,462,926 | 13.45% | 848,519,545 |
| 2025-03-19 | 2025-03-17 | 5.618 | 150,614,965 | -2,718,456 | 13.58% | 846,169,658 |
| 2025-03-18 | 2025-03-14 | 5.426 | 153,333,421 | -1,536,037 | 13.83% | 831,951,396 |
| 2025-03-17 | 2025-03-13 | 5.213 | 154,869,458 | -952,612 | 13.96% | 807,363,938 |
| 2025-03-14 | 2025-03-12 | 5.233 | 155,822,070 | -2,202,615 | 14.05% | 815,484,766 |
| 2025-03-13 | 2025-03-11 | 5.061 | 158,024,685 | +53,315 | 14.25% | 799,818,191 |
| 2025-03-12 | 2025-03-10 | 5.092 | 157,971,370 | -1,312,667 | 14.24% | 804,345,635 |
| 2025-03-11 | 2025-03-07 | 5.314 | 159,284,037 | +915,490 | 14.36% | 846,501,822 |
| 2025-03-10 | 2025-03-06 | 5.264 | 158,368,547 | -930,791 | 14.28% | 833,620,941 |
| 2025-03-07 | 2025-03-05 | 5.274 | 159,299,338 | +144,197 | 14.36% | 840,132,981 |
| 2025-03-06 | 2025-03-04 | 5.011 | 159,155,141 | +488,542 | 14.35% | 797,484,426 |
| 2025-03-05 | 2025-03-03 | 4.849 | 158,666,599 | +138,207 | 14.31% | 769,338,322 |
| 2025-03-04 | 2025-02-28 | 4.889 | 158,528,392 | +1,918,221 | 14.29% | 775,087,129 |
| 2025-03-03 | 2025-02-27 | 5.122 | 156,610,171 | +248,948 | 14.12% | 802,170,747 |
| 2025-02-28 | 2025-02-26 | 5.001 | 156,361,223 | +347,504 | 14.10% | 781,902,042 |
| 2025-02-27 | 2025-02-25 | 4.910 | 156,013,719 | -443,002 | 14.07% | 765,950,789 |
| 2025-02-26 | 2025-02-24 | 5.001 | 156,456,721 | -410,509 | 14.11% | 782,379,591 |
| 2025-02-25 | 2025-02-21 | 5.122 | 156,867,230 | +924,359 | 14.14% | 803,487,425 |
| 2025-02-24 | 2025-02-20 | 5.092 | 155,942,871 | +2,247,480 | 14.06% | 794,017,091 |
| 2025-02-21 | 2025-02-19 | 5.152 | 153,695,391 | +243,018 | 13.86% | 791,908,430 |
| 2025-02-20 | 2025-02-18 | 5.244 | 153,452,373 | +115,646 | 13.84% | 804,636,461 |
| 2025-02-19 | 2025-02-17 | 5.163 | 153,336,727 | -75,079 | 13.83% | 791,612,612 |
| 2025-02-18 | 2025-02-14 | 5.163 | 153,411,806 | +376,761 | 13.83% | 792,000,213 |
| 2025-02-17 | 2025-02-13 | 4.940 | 153,035,045 | +120,791 | 13.80% | 755,974,345 |
| 2025-02-14 | 2025-02-12 | 5.102 | 152,914,254 | -119,586 | 13.79% | 780,144,133 |
| 2025-02-13 | 2025-02-11 | 5.132 | 153,033,840 | -272,764 | 13.80% | 785,401,588 |
| 2025-02-12 | 2025-02-10 | 5.183 | 153,306,604 | +2,607,012 | 13.82% | 794,560,853 |
| 2025-02-11 | 2025-02-07 | 4.565 | 150,699,592 | +529,503 | 13.59% | 687,994,487 |
| 2025-02-10 | 2025-02-06 | 4.606 | 150,170,089 | -407,614 | 13.54% | 691,657,634 |
| 2025-02-07 | 2025-02-05 | 4.494 | 150,577,703 | +100,150 | 13.58% | 676,768,253 |
| 2025-02-06 | 2025-02-04 | 4.545 | 150,477,553 | -472,206 | 13.57% | 683,934,326 |
| 2025-02-05 | 2025-02-03 | 4.505 | 150,949,759 | -1,029,842 | 13.61% | 679,968,470 |
| 2025-02-04 | 2025-01-28 | 4.555 | 151,979,601 | +264,947 | 13.70% | 692,299,716 |
| 2025-02-03 | 2025-01-24 | 4.424 | 151,714,654 | -51,467 | 13.68% | 671,127,922 |
| 2025-01-27 | 2025-01-23 | 4.393 | 151,766,121 | -363,539 | 13.68% | 666,746,744 |
| 2025-01-24 | 2025-01-22 | 4.424 | 152,129,660 | -657,928 | 13.72% | 672,963,751 |
| 2025-01-23 | 2025-01-21 | 4.444 | 152,787,588 | +377,866 | 13.78% | 678,967,419 |
| 2025-01-22 | 2025-01-20 | 4.292 | 152,409,722 | -629,058 | 13.74% | 654,146,267 |
| 2025-01-21 | 2025-01-17 | 4.282 | 153,038,780 | -155,294 | 13.80% | 655,297,034 |
| 2025-01-20 | 2025-01-16 | 4.231 | 153,194,074 | -138,303 | 13.81% | 648,208,300 |
| 2025-01-17 | 2025-01-15 | 4.201 | 153,332,377 | -127,706 | 13.83% | 644,137,087 |
| 2025-01-16 | 2025-01-14 | 4.333 | 153,460,083 | -115,095 | 13.84% | 664,868,163 |
| 2025-01-15 | 2025-01-13 | 4.252 | 153,575,178 | +422,812 | 13.85% | 652,930,051 |
| 2025-01-14 | 2025-01-10 | 4.241 | 153,152,366 | +1,056,176 | 13.81% | 649,582,136 |
| 2025-01-13 | 2025-01-09 | 4.343 | 152,096,190 | +1,629,012 | 13.71% | 660,498,700 |
| 2025-01-10 | 2025-01-08 | 4.393 | 150,467,178 | -375,860 | 13.57% | 661,040,161 |
| 2025-01-09 | 2025-01-07 | 4.474 | 150,843,038 | +628,291 | 13.60% | 674,906,918 |
| 2025-01-08 | 2025-01-06 | 4.646 | 150,214,747 | +327,975 | 13.54% | 697,945,636 |
| 2025-01-07 | 2025-01-03 | 4.596 | 149,886,772 | -519,624 | 13.51% | 688,835,466 |
| 2025-01-06 | 2025-01-02 | 4.697 | 150,406,396 | -12,709 | 13.56% | 706,448,692 |
| 2025-01-03 | 2024-12-31 | 4.910 | 150,419,105 | +175,329 | 13.56% | 738,483,980 |
| 2025-01-02 | 2024-12-27 | 4.869 | 150,243,776 | +31,068 | 13.55% | 731,539,711 |
| 2024-12-30 | 2024-12-24 | 5.071 | 150,212,708 | +226,485 | 13.54% | 761,799,602 |
| 2024-12-27 | 2024-12-20 | 4.778 | 149,986,223 | +447,211 | 13.52% | 716,621,291 |
| 2024-12-23 | 2024-12-19 | 4.808 | 149,539,012 | -273,642 | 13.48% | 719,025,771 |
| 2024-12-20 | 2024-12-18 | 4.899 | 149,812,654 | +1,557,788 | 13.51% | 733,990,095 |
| 2024-12-19 | 2024-12-17 | 4.910 | 148,254,866 | +102,740 | 13.37% | 727,858,629 |
| 2024-12-18 | 2024-12-16 | 4.920 | 148,152,126 | -267,947 | 13.36% | 728,853,925 |
| 2024-12-17 | 2024-12-13 | 4.980 | 148,420,073 | -967 | 13.38% | 739,186,597 |
| 2024-12-16 | 2024-12-12 | 5.112 | 148,421,040 | -367,491 | 13.38% | 758,722,893 |
| 2024-12-13 | 2024-12-11 | 5.223 | 148,788,531 | +108,667 | 13.42% | 777,169,051 |
| 2024-12-12 | 2024-12-10 | 5.102 | 148,679,864 | -2,011,217 | 13.41% | 758,540,950 |
| 2024-12-11 | 2024-12-09 | 5.233 | 150,691,081 | -800,310 | 13.59% | 788,632,065 |
| 2024-12-10 | 2024-12-06 | 5.335 | 151,491,391 | -34,442 | 13.66% | 808,155,454 |
| 2024-12-09 | 2024-12-05 | 5.395 | 151,525,833 | -592,728 | 13.66% | 817,542,293 |
| 2024-12-06 | 2024-12-04 | 5.395 | 152,118,561 | +229,880 | 13.72% | 820,740,297 |
| 2024-12-05 | 2024-12-03 | 5.395 | 151,888,681 | +906,870 | 13.70% | 819,500,003 |
| 2024-12-04 | 2024-12-02 | 5.436 | 150,981,811 | -533,455 | 13.61% | 820,720,452 |
| 2024-12-03 | 2024-11-29 | 5.426 | 151,515,266 | +103,727 | 13.66% | 822,086,511 |
| 2024-12-02 | 2024-11-28 | 5.446 | 151,411,539 | -196,231 | 13.65% | 824,589,099 |
| 2024-11-29 | 2024-11-27 | 5.426 | 151,607,770 | +743,616 | 13.67% | 822,588,416 |
| 2024-11-28 | 2024-11-26 | 5.274 | 150,864,154 | +67,176 | 13.60% | 795,646,442 |
| 2024-11-27 | 2024-11-25 | 5.264 | 150,796,978 | +563,602 | 13.60% | 793,765,688 |
| 2024-11-26 | 2024-11-22 | 5.041 | 150,233,376 | -2,142,686 | 13.55% | 757,342,117 |
| 2024-11-25 | 2024-11-21 | 5.082 | 152,376,062 | -1,436,376 | 13.74% | 774,313,449 |
| 2024-11-22 | 2024-11-20 | 5.112 | 153,812,438 | -2,823,379 | 13.87% | 786,283,521 |
| 2024-11-21 | 2024-11-19 | 4.950 | 156,635,817 | -2,773,964 | 14.12% | 775,347,294 |
| 2024-11-20 | 2024-11-18 | 5.001 | 159,409,781 | +474,182 | 14.37% | 797,146,702 |
| 2024-11-19 | 2024-11-15 | 4.980 | 158,935,599 | -1,129,421 | 14.33% | 791,557,787 |
| 2024-11-18 | 2024-11-14 | 4.940 | 160,065,020 | +1,019,217 | 14.43% | 790,701,559 |
| 2024-11-15 | 2024-11-13 | 5.021 | 159,045,803 | -1,312,679 | 14.34% | 798,546,535 |
| 2024-11-14 | 2024-11-12 | 5.193 | 160,358,482 | -369,467 | 14.46% | 832,732,743 |
| 2024-11-13 | 2024-11-11 | 5.385 | 160,727,949 | +1,773,177 | 14.49% | 865,564,378 |
| 2024-11-12 | 2024-11-08 | 5.304 | 158,954,772 | +88,909 | 14.33% | 843,142,919 |
| 2024-11-11 | 2024-11-07 | 5.213 | 158,865,863 | -27,272 | 14.32% | 828,197,958 |
| 2024-11-08 | 2024-11-06 | 4.930 | 158,893,135 | -22,524 | 14.33% | 783,304,163 |
| 2024-11-07 | 2024-11-05 | 4.899 | 158,915,659 | -335,878 | 14.33% | 778,589,235 |
| 2024-11-06 | 2024-11-04 | 4.758 | 159,251,537 | -1,733,556 | 14.36% | 757,666,055 |
| 2024-11-05 | 2024-11-01 | 4.778 | 160,985,093 | -1,007,772 | 14.52% | 769,172,947 |
| 2024-11-04 | 2024-10-31 | 4.849 | 161,992,865 | -244,803 | 14.61% | 785,466,631 |
| 2024-11-01 | 2024-10-30 | 4.899 | 162,237,668 | -224,163 | 14.63% | 794,865,041 |
| 2024-10-31 | 2024-10-29 | 4.950 | 162,461,831 | -68,163 | 14.65% | 804,186,063 |
| 2024-10-30 | 2024-10-28 | 4.950 | 162,529,994 | -756,597 | 14.65% | 804,523,470 |
| 2024-10-29 | 2024-10-25 | 4.859 | 163,286,591 | -2,450,927 | 14.72% | 793,392,516 |
| 2024-10-28 | 2024-10-24 | 4.646 | 165,737,518 | -343,657 | 14.94% | 770,069,382 |
| 2024-10-25 | 2024-10-23 | 4.808 | 166,081,175 | -367,292 | 14.97% | 798,565,159 |
| 2024-10-24 | 2024-10-22 | 4.727 | 166,448,467 | -1,004,553 | 15.01% | 786,851,940 |
| 2024-10-23 | 2024-10-21 | 4.707 | 167,453,020 | +483,073 | 15.10% | 788,210,611 |
| 2024-10-22 | 2024-10-18 | 4.839 | 166,969,947 | +213,435 | 15.06% | 807,909,185 |
| 2024-10-21 | 2024-10-17 | 4.454 | 166,756,512 | -1,062,573 | 15.04% | 742,731,458 |
| 2024-10-18 | 2024-10-16 | 4.343 | 167,819,085 | -609,969 | 15.13% | 728,777,542 |
| 2024-10-17 | 2024-10-15 | 4.484 | 168,429,054 | +203,647 | 15.19% | 755,295,810 |
| 2024-10-16 | 2024-10-14 | 4.717 | 168,225,407 | +128,674 | 15.17% | 793,549,174 |
| 2024-10-15 | 2024-10-10 | 5.011 | 168,096,733 | -464,552 | 15.16% | 842,288,385 |
| 2024-10-14 | 2024-10-09 | 4.798 | 168,561,285 | +130,400 | 15.20% | 808,783,933 |
| 2024-10-10 | 2024-10-08 | 5.142 | 168,430,885 | +6,960,234 | 15.19% | 866,127,410 |
| 2024-10-09 | 2024-10-07 | 6.084 | 161,470,651 | +3,417,411 | 14.56% | 982,345,835 |
| 2024-10-08 | 2024-10-04 | 5.618 | 158,053,240 | +561,008 | 14.25% | 887,958,617 |
| 2024-10-07 | 2024-10-03 | 5.446 | 157,492,232 | -1,905,437 | 14.20% | 857,704,628 |
| 2024-10-04 | 2024-10-02 | 5.709 | 159,397,669 | -1,203,567 | 14.37% | 910,033,563 |
| 2024-10-03 | 2024-09-30 | 5.314 | 160,601,236 | +1,433,437 | 14.48% | 853,501,967 |
| 2024-10-02 | 2024-09-27 | 4.778 | 159,167,799 | -655,530 | 14.35% | 760,490,073 |
| 2024-09-30 | 2024-09-26 | 4.505 | 159,823,329 | -341,833 | 14.41% | 719,940,364 |
| 2024-09-27 | 2024-09-25 | 4.363 | 160,165,162 | -401,991 | 14.45% | 698,781,932 |
| 2024-09-26 | 2024-09-24 | 4.434 | 160,567,153 | -177,824 | 14.48% | 711,913,383 |
| 2024-09-25 | 2024-09-23 | 4.333 | 160,744,977 | -202,484 | 14.50% | 696,430,078 |
| 2024-09-24 | 2024-09-20 | 4.201 | 160,947,461 | +1,118,279 | 14.52% | 676,127,447 |
| 2024-09-23 | 2024-09-19 | 4.201 | 159,829,182 | -793,009 | 14.42% | 671,429,646 |
| 2024-09-20 | 2024-09-17 | 4.029 | 160,622,191 | +1,454,158 | 14.49% | 647,120,201 |
| 2024-09-19 | 2024-09-16 | 4.171 | 159,168,033 | -1,481,818 | 14.36% | 663,818,582 |
| 2024-09-17 | 2024-09-13 | 4.272 | 160,649,851 | -553,212 | 14.49% | 686,260,683 |
| 2024-09-16 | 2024-09-12 | 3.887 | 161,203,063 | +11,854 | 14.54% | 626,615,096 |
| 2024-09-13 | 2024-09-11 | 3.857 | 161,191,209 | -250,921 | 14.54% | 621,673,948 |
| 2024-09-12 | 2024-09-10 | 3.715 | 161,442,130 | +489,834 | 14.56% | 599,762,465 |
| 2024-09-11 | 2024-09-09 | 3.877 | 160,952,296 | -366,503 | 14.52% | 624,011,064 |
| 2024-09-10 | 2024-09-05 | 4.140 | 161,318,799 | -350,795 | 14.55% | 667,889,518 |
| 2024-09-09 | 2024-09-04 | 4.181 | 161,669,594 | +2,229,236 | 14.58% | 675,888,005 |
| 2024-09-05 | 2024-09-03 | 4.181 | 159,440,358 | +27,494 | 14.38% | 666,568,294 |
| 2024-09-04 | 2024-09-02 | 4.211 | 159,412,864 | -582,924 | 14.38% | 671,294,416 |
| 2024-09-03 | 2024-08-30 | 4.424 | 159,995,788 | +960,339 | 14.43% | 707,760,509 |
| 2024-09-02 | 2024-08-29 | 3.998 | 159,035,449 | +4,541,279 | 14.34% | 635,897,877 |
| 2024-08-30 | 2024-08-28 | 3.826 | 154,494,170 | +372,667 | 13.93% | 591,153,459 |
| 2024-08-29 | 2024-08-27 | 3.695 | 154,121,503 | -819,939 | 13.90% | 569,445,860 |
| 2024-08-28 | 2024-08-26 | 3.624 | 154,941,442 | -130,400 | 13.98% | 561,496,379 |
| 2024-08-27 | 2024-08-23 | 3.624 | 155,071,842 | -550,508 | 13.99% | 561,968,939 |
| 2024-08-26 | 2024-08-22 | 3.715 | 155,622,350 | -3,593,247 | 14.04% | 578,141,804 |
| 2024-08-23 | 2024-08-21 | 4.312 | 159,215,597 | -1,727,802 | 14.36% | 686,580,633 |
| 2024-08-22 | 2024-08-20 | 4.424 | 160,943,399 | -160,037 | 14.52% | 711,952,379 |
| 2024-08-21 | 2024-08-19 | 4.515 | 161,103,436 | +1,607,818 | 14.53% | 727,337,537 |
| 2024-08-20 | 2024-08-16 | 4.525 | 159,495,618 | -1,975 | 14.39% | 721,693,209 |
| 2024-08-19 | 2024-08-15 | 4.494 | 159,497,593 | -75,833 | 14.39% | 716,858,507 |
| 2024-08-16 | 2024-08-14 | 4.413 | 159,573,426 | -1,542,510 | 14.39% | 704,276,826 |
| 2024-08-15 | 2024-08-13 | 4.575 | 161,115,936 | -7,558 | 14.53% | 737,179,540 |
| 2024-08-14 | 2024-08-12 | 4.494 | 161,123,494 | +2,121,964 | 14.53% | 724,166,084 |
| 2024-08-13 | 2024-08-09 | 4.312 | 159,001,530 | -357,612 | 14.34% | 685,657,518 |
| 2024-08-12 | 2024-08-08 | 4.211 | 159,359,142 | +11,263,667 | 14.37% | 671,068,191 |
| 2024-08-09 | 2024-08-07 | 4.201 | 148,095,475 | +316,122 | 13.36% | 622,137,279 |
| 2024-08-08 | 2024-08-06 | 4.231 | 147,779,353 | -598,655 | 13.33% | 625,297,054 |
| 2024-08-07 | 2024-08-05 | 4.029 | 148,378,008 | -223,852 | 13.38% | 597,790,416 |
| 2024-08-06 | 2024-08-02 | 4.191 | 148,601,860 | -2,429,348 | 13.40% | 622,760,310 |
| 2024-08-05 | 2024-08-01 | 4.221 | 151,031,208 | +1,824,612 | 13.62% | 637,527,746 |
| 2024-08-02 | 2024-07-31 | 4.373 | 149,206,596 | +507,725 | 13.46% | 652,481,360 |
| 2024-08-01 | 2024-07-30 | 4.282 | 148,698,871 | -677,685 | 13.41% | 636,713,969 |
| 2024-07-31 | 2024-07-29 | 4.434 | 149,376,556 | +33,588 | 13.47% | 662,297,160 |
| 2024-07-30 | 2024-07-26 | 4.474 | 149,342,968 | -464 | 13.47% | 668,195,255 |
| 2024-07-29 | 2024-07-25 | 4.464 | 149,343,432 | -114,153 | 13.47% | 666,685,572 |
| 2024-07-26 | 2024-07-24 | 4.535 | 149,457,585 | +116,787 | 13.48% | 677,785,563 |
| 2024-07-25 | 2024-07-23 | 4.606 | 149,340,798 | +260,800 | 13.47% | 687,838,062 |
| 2024-07-24 | 2024-07-22 | 4.687 | 149,079,998 | +33,588 | 13.45% | 698,709,598 |
| 2024-07-23 | 2024-07-19 | 4.565 | 149,046,410 | +741,584 | 13.44% | 680,447,153 |
| 2024-07-22 | 2024-07-18 | 4.656 | 148,304,826 | +30,837,051 | 13.38% | 690,572,779 |
| 2024-07-19 | 2024-07-17 | 4.748 | 117,467,775 | +233,140 | 10.60% | 557,683,667 |
| 2024-07-18 | 2024-07-16 | 4.494 | 117,234,635 | +488,648 | 10.57% | 526,908,550 |
| 2024-07-17 | 2024-07-15 | 4.545 | 116,745,987 | +298,339 | 10.53% | 530,621,254 |
| 2024-07-16 | 2024-07-12 | 4.586 | 116,447,648 | +170,661 | 10.50% | 533,980,334 |
| 2024-07-15 | 2024-07-11 | 4.575 | 116,276,987 | +77,054 | 10.49% | 532,020,717 |
| 2024-07-12 | 2024-07-10 | 4.444 | 116,199,933 | +173,867 | 10.48% | 516,376,819 |
| 2024-07-11 | 2024-07-09 | 4.393 | 116,026,066 | -917,673 | 10.47% | 509,731,692 |
| 2024-07-10 | 2024-07-08 | 4.383 | 116,943,739 | +1,674,172 | 10.55% | 512,579,474 |
| 2024-07-09 | 2024-07-05 | 4.474 | 115,269,567 | +1,957,832 | 10.40% | 515,742,915 |
| 2024-07-08 | 2024-07-04 | 4.454 | 113,311,735 | +1,162,766 | 10.22% | 504,689,077 |
| 2024-07-05 | 2024-07-03 | 4.454 | 112,148,969 | +256,104 | 10.12% | 499,510,132 |
| 2024-07-04 | 2024-07-02 | 4.424 | 111,892,865 | +1,857,486 | 10.09% | 494,971,474 |
| 2024-07-03 | 2024-06-28 | 4.363 | 110,035,379 | -837,828 | 9.92% | 480,071,532 |
| 2024-07-02 | 2024-06-27 | 4.403 | 110,873,207 | -252,872 | 10.00% | 488,216,223 |
| 2024-06-28 | 2024-06-26 | 4.484 | 111,126,079 | +1,196,506 | 10.03% | 498,328,880 |
| 2024-06-27 | 2024-06-25 | 4.505 | 109,929,573 | +22,528 | 9.92% | 495,188,889 |
| 2024-06-26 | 2024-06-24 | 4.505 | 109,907,045 | -1,975,648 | 9.92% | 495,087,410 |
| 2024-06-25 | 2024-06-21 | 4.571 | 111,882,693 | -29,898 | 10.09% | 511,400,352 |
| 2024-06-24 | 2024-06-20 | 4.591 | 111,912,591 | +132,756 | 10.10% | 513,825,767 |
| 2024-06-21 | 2024-06-19 | 4.796 | 111,779,835 | -4,955,065 | 10.19% | 536,076,655 |
| 2024-06-20 | 2024-06-18 | 4.919 | 116,734,900 | -37,162 | 10.64% | 574,164,557 |
| 2024-06-19 | 2024-06-17 | 5.154 | 116,772,062 | -1,433,189 | 10.64% | 601,810,933 |
| 2024-06-18 | 2024-06-14 | 5.256 | 118,205,251 | -21,335 | 10.77% | 621,284,439 |
| 2024-06-17 | 2024-06-13 | 5.307 | 118,226,586 | -95,837 | 10.78% | 627,441,289 |
| 2024-06-14 | 2024-06-12 | 5.195 | 118,322,423 | -1,234,581 | 10.78% | 614,640,757 |
| 2024-06-13 | 2024-06-11 | 5.184 | 119,557,004 | +12,909 | 10.90% | 619,831,396 |
| 2024-06-12 | 2024-06-07 | 5.215 | 119,544,095 | -277,412 | 10.90% | 623,431,716 |
| 2024-06-11 | 2024-06-06 | 5.225 | 119,821,507 | -11,736 | 10.92% | 626,103,693 |
| 2024-06-07 | 2024-06-05 | 5.276 | 119,833,243 | +248,367 | 10.92% | 632,291,876 |
| 2024-06-06 | 2024-06-04 | 5.338 | 119,584,876 | +72,520 | 10.90% | 638,318,378 |
| 2024-06-05 | 2024-06-03 | 5.205 | 119,512,356 | -95,838 | 10.89% | 622,044,104 |
| 2024-06-04 | 2024-05-31 | 5.123 | 119,608,194 | -271,865 | 10.90% | 612,758,362 |
| 2024-06-03 | 2024-05-30 | 5.123 | 119,880,059 | -774,611 | 10.93% | 614,151,139 |
| 2024-05-31 | 2024-05-29 | 5.164 | 120,654,670 | +233,850 | 11.00% | 623,054,593 |
| 2024-05-30 | 2024-05-28 | 5.409 | 120,420,820 | -552,924 | 10.98% | 651,400,129 |
| 2024-05-29 | 2024-05-27 | 5.532 | 120,973,744 | -726,348 | 11.03% | 669,235,507 |
| 2024-05-28 | 2024-05-24 | 5.553 | 121,700,092 | -612,347 | 11.09% | 675,742,640 |
| 2024-05-27 | 2024-05-23 | 5.553 | 122,312,439 | -1,594,031 | 11.15% | 679,142,711 |
| 2024-05-24 | 2024-05-22 | 5.992 | 123,906,470 | -141,507 | 11.29% | 742,475,604 |
| 2024-05-23 | 2024-05-21 | 6.135 | 124,047,977 | -555,467 | 11.31% | 761,082,129 |
| 2024-05-22 | 2024-05-20 | 5.962 | 124,603,444 | +25,552 | 11.36% | 742,829,579 |
| 2024-05-21 | 2024-05-17 | 5.818 | 124,577,892 | +341,505 | 11.35% | 724,842,805 |
| 2024-05-20 | 2024-05-16 | 5.737 | 124,236,387 | -1,360,006 | 11.32% | 712,692,621 |
| 2024-05-17 | 2024-05-14 | 5.767 | 125,596,393 | -518,305 | 11.45% | 724,347,322 |
| 2024-05-16 | 2024-05-13 | 5.726 | 126,114,698 | -132,814 | 11.49% | 722,178,108 |
| 2024-05-14 | 2024-05-10 | 5.655 | 126,247,512 | -402,908 | 11.51% | 713,901,916 |
| 2024-05-13 | 2024-05-09 | 5.767 | 126,650,420 | +126,178 | 11.54% | 730,426,172 |
| 2024-05-10 | 2024-05-08 | 5.553 | 126,524,242 | -411,987 | 11.53% | 702,528,847 |
| 2024-05-09 | 2024-05-07 | 5.757 | 126,936,229 | +784,857 | 11.57% | 730,776,503 |
| 2024-05-08 | 2024-05-06 | 6.258 | 126,151,372 | +936,062 | 11.50% | 789,467,013 |
| 2024-05-07 | 2024-05-03 | 6.187 | 125,215,310 | -535,732 | 11.41% | 774,646,201 |
| 2024-05-06 | 2024-05-02 | 6.319 | 125,751,042 | -1,098,066 | 11.46% | 794,677,022 |
| 2024-05-03 | 2024-04-30 | 6.013 | 126,849,108 | +2,736,676 | 11.56% | 762,702,784 |
| 2024-05-02 | 2024-04-29 | 5.962 | 124,112,432 | -1,860,774 | 11.31% | 739,902,387 |
| 2024-04-30 | 2024-04-26 | 5.900 | 125,973,206 | +335,008 | 11.48% | 743,266,542 |
| 2024-04-29 | 2024-04-25 | 5.665 | 125,638,198 | +20,165 | 11.45% | 711,741,110 |
| 2024-04-26 | 2024-04-24 | 5.675 | 125,618,033 | +305,115 | 11.45% | 712,911,400 |
| 2024-04-25 | 2024-04-23 | 5.317 | 125,312,918 | +14,669 | 11.42% | 666,330,625 |
| 2024-04-24 | 2024-04-22 | 5.113 | 125,298,249 | -813,837 | 11.42% | 640,627,525 |
| 2024-04-23 | 2024-04-19 | 4.919 | 126,112,086 | +398,723 | 11.49% | 620,286,563 |
| 2024-04-22 | 2024-04-18 | 5.287 | 125,713,363 | -20,146 | 11.46% | 664,603,426 |
| 2024-04-19 | 2024-04-17 | 5.246 | 125,733,509 | +137,337 | 11.46% | 659,567,107 |
| 2024-04-18 | 2024-04-16 | 5.256 | 125,596,172 | -54,536 | 11.45% | 660,130,973 |
| 2024-04-17 | 2024-04-15 | 5.430 | 125,650,708 | +719,962 | 11.45% | 682,260,219 |
| 2024-04-16 | 2024-04-12 | 5.450 | 124,930,746 | +408,776 | 11.39% | 680,905,952 |
| 2024-04-15 | 2024-04-11 | 5.471 | 124,521,970 | +319,935 | 11.35% | 681,224,647 |
| 2024-04-12 | 2024-04-10 | 5.399 | 124,202,035 | -27,606 | 11.32% | 670,584,054 |
| 2024-04-11 | 2024-04-09 | 5.532 | 124,229,641 | +1,147,301 | 11.32% | 687,247,365 |
| 2024-04-10 | 2024-04-08 | 5.113 | 123,082,340 | +1,956 | 11.22% | 629,297,978 |
| 2024-04-09 | 2024-04-05 | 4.939 | 123,080,384 | -142,759 | 11.22% | 607,892,186 |
| 2024-04-08 | 2024-04-03 | 5.236 | 123,223,143 | +725,742 | 11.23% | 645,138,308 |
| 2024-04-05 | 2024-04-02 | 5.440 | 122,497,401 | +79,554 | 11.16% | 666,390,956 |
| 2024-04-03 | 2024-03-28 | 5.031 | 122,417,847 | -285,068 | 11.16% | 615,886,136 |
| 2024-04-02 | 2024-03-27 | 4.980 | 122,702,915 | -950,391 | 11.18% | 611,046,737 |
| 2024-03-28 | 2024-03-26 | 4.704 | 123,653,306 | +37,162 | 11.27% | 581,639,847 |
| 2024-03-27 | 2024-03-25 | 4.806 | 123,616,144 | +334,411 | 11.27% | 594,105,589 |
| 2024-03-26 | 2024-03-22 | 4.980 | 123,281,733 | -560,845 | 11.24% | 613,929,186 |
| 2024-03-25 | 2024-03-21 | 5.338 | 123,842,578 | +119,797 | 11.29% | 661,045,077 |
| 2024-03-22 | 2024-03-20 | 5.328 | 123,722,781 | -130,394 | 11.28% | 659,140,481 |
| 2024-03-21 | 2024-03-19 | 5.246 | 123,853,175 | -89,970 | 11.29% | 649,703,337 |
| 2024-03-20 | 2024-03-18 | 5.389 | 123,943,145 | +46,939 | 11.30% | 667,918,873 |
| 2024-03-19 | 2024-03-15 | 5.328 | 123,896,206 | -466,474 | 11.29% | 660,064,413 |
| 2024-03-18 | 2024-03-14 | 5.389 | 124,362,680 | -22,493 | 11.33% | 670,179,711 |
| 2024-03-15 | 2024-03-13 | 5.542 | 124,385,173 | -189,719 | 11.34% | 689,379,697 |
| 2024-03-14 | 2024-03-12 | 5.348 | 124,574,892 | -136,814 | 11.35% | 666,227,870 |
| 2024-03-13 | 2024-03-11 | 5.246 | 124,711,706 | -183,254 | 11.37% | 654,206,980 |
| 2024-03-12 | 2024-03-08 | 5.062 | 124,894,960 | +146,861 | 11.38% | 632,179,924 |
| 2024-03-11 | 2024-03-07 | 5.011 | 124,748,099 | -151,394 | 11.37% | 625,058,412 |
| 2024-03-08 | 2024-03-06 | 5.000 | 124,899,493 | +207,808 | 11.38% | 624,539,804 |
| 2024-03-07 | 2024-03-05 | 4.990 | 124,691,685 | -550,905 | 11.36% | 622,225,641 |
| 2024-03-06 | 2024-03-04 | 5.287 | 125,242,590 | -56,054 | 11.42% | 662,114,610 |
| 2024-03-05 | 2024-03-01 | 5.276 | 125,298,644 | -76,281 | 11.42% | 661,129,689 |
| 2024-03-04 | 2024-02-29 | 5.195 | 125,374,925 | -453,928 | 11.43% | 651,275,868 |
| 2024-03-01 | 2024-02-28 | 5.154 | 125,828,853 | -750,662 | 11.47% | 648,487,131 |
| 2024-02-29 | 2024-02-27 | 5.348 | 126,579,515 | -19,559 | 11.54% | 676,948,615 |
| 2024-02-28 | 2024-02-26 | 5.082 | 126,599,074 | +7,823 | 11.54% | 643,394,739 |
| 2024-02-27 | 2024-02-23 | 5.031 | 126,591,251 | -162,337 | 11.54% | 636,882,598 |
| 2024-02-26 | 2024-02-22 | 5.123 | 126,753,588 | +386,576 | 11.55% | 649,364,549 |
| 2024-02-23 | 2024-02-21 | 5.164 | 126,367,012 | +607,586 | 11.52% | 652,552,838 |
| 2024-02-22 | 2024-02-20 | 5.174 | 125,759,426 | +578,937 | 11.46% | 650,701,265 |
| 2024-02-21 | 2024-02-19 | 5.062 | 125,180,489 | +1,136,785 | 11.41% | 633,625,184 |
| 2024-02-20 | 2024-02-16 | 5.225 | 124,043,704 | +185,807 | 11.31% | 648,165,952 |
| 2024-02-19 | 2024-02-15 | 4.919 | 123,857,897 | +88,015 | 11.29% | 609,199,259 |
| 2024-02-16 | 2024-02-14 | 4.857 | 123,769,882 | -114,419 | 11.28% | 601,172,595 |
| 2024-02-15 | 2024-02-09 | 4.908 | 123,884,301 | +316,851 | 11.29% | 608,062,331 |
| 2024-02-14 | 2024-02-07 | 5.123 | 123,567,450 | +341,183 | 11.26% | 633,041,815 |
| 2024-02-08 | 2024-02-06 | 4.949 | 123,226,267 | +1,544,411 | 11.23% | 609,872,768 |
| 2024-02-07 | 2024-02-05 | 4.561 | 121,681,856 | +764,744 | 11.09% | 554,946,698 |
| 2024-02-06 | 2024-02-02 | 4.581 | 120,917,112 | +477,219 | 11.02% | 553,931,889 |
| 2024-02-05 | 2024-02-01 | 4.683 | 120,439,893 | -50,293 | 10.98% | 564,061,460 |
| 2024-02-02 | 2024-01-31 | 4.683 | 120,490,186 | +2,813,730 | 10.98% | 564,296,999 |
| 2024-02-01 | 2024-01-30 | 4.939 | 117,676,456 | +1,515,022 | 10.73% | 581,202,266 |
| 2024-01-31 | 2024-01-29 | 4.919 | 116,161,434 | -393,543 | 10.59% | 571,343,945 |
| 2024-01-30 | 2024-01-26 | 4.898 | 116,554,977 | +210,173 | 10.62% | 570,895,900 |
| 2024-01-29 | 2024-01-25 | 4.888 | 116,344,804 | +1,070,650 | 10.60% | 568,676,755 |
| 2024-01-26 | 2024-01-24 | 4.581 | 115,274,154 | -224,229 | 10.51% | 528,081,004 |
| 2024-01-25 | 2024-01-23 | 4.458 | 115,498,383 | -3,371,206 | 10.53% | 514,935,675 |
| 2024-01-24 | 2024-01-22 | 4.141 | 118,869,589 | -3,587,094 | 10.83% | 492,284,738 |
| 2024-01-23 | 2024-01-19 | 4.653 | 122,456,683 | -3,004,693 | 11.16% | 569,750,187 |
| 2024-01-22 | 2024-01-18 | 4.939 | 125,461,376 | -46,941 | 11.44% | 619,651,871 |
| 2024-01-19 | 2024-01-17 | 4.970 | 125,508,317 | -155,988 | 11.44% | 623,733,921 |
| 2024-01-18 | 2024-01-16 | 5.481 | 125,664,305 | -1,477,669 | 11.45% | 688,759,039 |
| 2024-01-17 | 2024-01-15 | 5.747 | 127,141,974 | -190,404 | 11.59% | 730,660,876 |
| 2024-01-16 | 2024-01-12 | 5.757 | 127,332,378 | +226,812 | 11.61% | 733,057,148 |
| 2024-01-15 | 2024-01-11 | 5.788 | 127,105,566 | -345,568 | 11.59% | 735,650,591 |
| 2024-01-12 | 2024-01-10 | 5.726 | 127,451,134 | -276,964 | 11.62% | 729,831,021 |
| 2024-01-11 | 2024-01-09 | 5.685 | 127,728,098 | -841,842 | 11.64% | 726,192,609 |
| 2024-01-10 | 2024-01-08 | 5.747 | 128,569,940 | -486,064 | 11.72% | 738,867,127 |
| 2024-01-09 | 2024-01-05 | 5.962 | 129,056,004 | -386,407 | 11.76% | 769,373,735 |
| 2024-01-08 | 2024-01-04 | 5.921 | 129,442,411 | -403,794 | 11.80% | 766,382,793 |
| 2024-01-05 | 2024-01-03 | 6.197 | 129,846,205 | -77,497 | 11.83% | 804,623,057 |
| 2024-01-04 | 2024-01-02 | 6.360 | 129,923,702 | -518,401 | 11.84% | 826,360,138 |
| 2024-01-03 | 2023-12-29 | 6.401 | 130,442,103 | -116,229 | 11.89% | 834,992,766 |
| 2024-01-02 | 2023-12-28 | 6.432 | 130,558,332 | +292,189 | 11.90% | 839,741,906 |
| 2023-12-29 | 2023-12-27 | 6.227 | 130,266,143 | +821,438 | 11.87% | 811,221,468 |
| 2023-12-28 | 2023-12-22 | 6.238 | 129,444,705 | -673,660 | 11.80% | 807,429,687 |
| 2023-12-27 | 2023-12-21 | 6.207 | 130,118,365 | -721,029 | 11.86% | 807,640,105 |
| 2023-12-22 | 2023-12-20 | 6.197 | 130,839,394 | -451,719 | 11.93% | 810,777,590 |
| 2023-12-21 | 2023-12-19 | 6.248 | 131,291,113 | -925,479 | 11.97% | 820,289,454 |
| 2023-12-20 | 2023-12-18 | 6.391 | 132,216,592 | -480,183 | 12.05% | 844,999,718 |
| 2023-12-19 | 2023-12-15 | 6.432 | 132,696,775 | +110,095 | 12.09% | 853,496,219 |
| 2023-12-18 | 2023-12-14 | 6.728 | 132,586,680 | +75,951 | 12.08% | 892,105,830 |
| 2023-12-15 | 2023-12-13 | 6.728 | 132,510,729 | +217,996 | 12.08% | 891,594,796 |
| 2023-12-14 | 2023-12-12 | 6.800 | 132,292,733 | +302,326 | 12.06% | 899,597,462 |
| 2023-12-13 | 2023-12-11 | 6.821 | 131,990,407 | +535,936 | 12.03% | 900,241,003 |
| 2023-12-12 | 2023-12-08 | 6.810 | 131,454,471 | -104,024 | 11.98% | 895,241,444 |
| 2023-12-11 | 2023-12-07 | 6.902 | 131,558,495 | -1,043,477 | 11.99% | 908,057,307 |
| 2023-12-08 | 2023-12-06 | 7.035 | 132,601,972 | -12,286 | 12.09% | 932,886,931 |
| 2023-12-07 | 2023-12-05 | 7.168 | 132,614,258 | +630,085 | 12.09% | 950,602,223 |
| 2023-12-06 | 2023-12-04 | 7.127 | 131,984,173 | +230,117 | 12.03% | 940,687,172 |
| 2023-12-05 | 2023-12-01 | 7.158 | 131,754,056 | +689,266 | 12.01% | 943,088,875 |
| 2023-12-04 | 2023-11-30 | 7.199 | 131,064,790 | +45,504 | 11.95% | 943,516,030 |
| 2023-12-01 | 2023-11-29 | 7.137 | 131,019,286 | -77,921 | 11.94% | 935,149,915 |
| 2023-11-30 | 2023-11-28 | 7.158 | 131,097,207 | +744,451 | 11.95% | 938,387,183 |
| 2023-11-29 | 2023-11-27 | 6.882 | 130,352,756 | -6,774 | 11.88% | 897,069,043 |
| 2023-11-28 | 2023-11-24 | 6.923 | 130,359,530 | +1,497,393 | 11.88% | 902,447,700 |
| 2023-11-27 | 2023-11-23 | 6.851 | 128,862,137 | +533,373 | 11.75% | 882,857,722 |
| 2023-11-24 | 2023-11-22 | 6.698 | 128,328,764 | +224,500 | 11.70% | 859,519,827 |
| 2023-11-23 | 2023-11-21 | 6.810 | 128,104,264 | +113,441 | 11.68% | 872,425,604 |
| 2023-11-22 | 2023-11-20 | 6.851 | 127,990,823 | +1,189,358 | 11.67% | 876,888,193 |
| 2023-11-21 | 2023-11-17 | 7.352 | 126,801,465 | +505,365 | 11.56% | 932,274,380 |
| 2023-11-20 | 2023-11-16 | 7.843 | 126,296,100 | +797,994 | 11.51% | 990,548,835 |
| 2023-11-17 | 2023-11-15 | 7.577 | 125,498,106 | +248,772 | 11.44% | 950,924,348 |
| 2023-11-16 | 2023-11-14 | 7.690 | 125,249,334 | +383,336 | 11.42% | 963,127,656 |
| 2023-11-15 | 2023-11-13 | 7.782 | 124,865,998 | +477,926 | 11.38% | 971,671,439 |
| 2023-11-14 | 2023-11-10 | 7.618 | 124,388,072 | +923,237 | 11.34% | 947,601,189 |
| 2023-11-13 | 2023-11-09 | 7.526 | 123,464,835 | -70,827 | 11.25% | 929,205,309 |
| 2023-11-10 | 2023-11-08 | 7.567 | 123,535,662 | +2,412,214 | 11.26% | 934,791,284 |
| 2023-11-09 | 2023-11-07 | 7.587 | 121,123,448 | -41,417 | 11.04% | 919,015,251 |
| 2023-11-08 | 2023-11-06 | 7.853 | 121,164,865 | +13,195 | 11.04% | 951,543,202 |
| 2023-11-07 | 2023-11-03 | 7.495 | 121,151,670 | -215,436 | 11.04% | 908,079,701 |
| 2023-11-06 | 2023-11-02 | 7.966 | 121,367,106 | +50,852 | 11.06% | 966,783,082 |
| 2023-11-03 | 2023-11-01 | 7.823 | 121,316,254 | +95,582 | 11.06% | 949,010,494 |
| 2023-11-02 | 2023-10-31 | 7.771 | 121,220,672 | +202,087 | 11.05% | 942,064,997 |
| 2023-11-01 | 2023-10-30 | 8.099 | 121,018,585 | +22,244 | 11.03% | 980,094,247 |
| 2023-10-31 | 2023-10-27 | 7.577 | 120,996,341 | -395,065 | 11.03% | 916,813,571 |
| 2023-10-30 | 2023-10-26 | 7.393 | 121,391,406 | -369,536 | 11.07% | 897,463,566 |
| 2023-10-27 | 2023-10-25 | 7.362 | 121,760,942 | -2,280,820 | 11.10% | 896,460,346 |
| 2023-10-26 | 2023-10-24 | 7.168 | 124,041,762 | +240,676 | 11.31% | 889,153,071 |
| 2023-10-25 | 2023-10-20 | 6.984 | 123,801,086 | -201,046 | 11.29% | 864,640,842 |
| 2023-10-24 | 2023-10-19 | 6.851 | 124,002,132 | -208,171 | 11.31% | 849,560,952 |
| 2023-10-20 | 2023-10-18 | 6.688 | 124,210,303 | -5,511,548 | 11.33% | 830,665,087 |
| 2023-10-19 | 2023-10-17 | 6.575 | 129,721,851 | -787,489 | 11.83% | 852,932,568 |
| 2023-10-18 | 2023-10-16 | 6.299 | 130,509,340 | +388,702 | 11.90% | 822,077,749 |
| 2023-10-17 | 2023-10-13 | 6.821 | 130,120,638 | -1,615,464 | 11.86% | 887,488,238 |
| 2023-10-16 | 2023-10-12 | 7.015 | 131,736,102 | +562,076 | 12.01% | 924,101,154 |
| 2023-10-13 | 2023-10-11 | 6.882 | 131,174,026 | -615,117 | 11.96% | 902,720,906 |
| 2023-10-12 | 2023-10-10 | 6.381 | 131,789,143 | -517,204 | 12.02% | 840,920,251 |
| 2023-10-11 | 2023-10-09 | 6.544 | 132,306,347 | -471,592 | 12.06% | 865,867,105 |
| 2023-10-10 | 2023-10-06 | 6.319 | 132,777,939 | -95,470 | 12.11% | 839,083,123 |
| 2023-10-09 | 2023-10-05 | 6.135 | 132,873,409 | -257,896 | 12.11% | 815,229,554 |
| 2023-10-06 | 2023-10-04 | 6.146 | 133,131,305 | -454,010 | 12.14% | 818,173,199 |
| 2023-10-05 | 2023-10-03 | 6.268 | 133,585,315 | -938,361 | 12.18% | 837,355,315 |
| 2023-10-04 | 2023-09-29 | 6.759 | 134,523,676 | -487,411 | 12.27% | 909,265,627 |
| 2023-10-03 | 2023-09-28 | 6.974 | 135,011,087 | -737,473 | 12.31% | 941,552,187 |
| 2023-09-29 | 2023-09-27 | 7.035 | 135,748,560 | -696,667 | 12.38% | 955,023,938 |
| 2023-09-28 | 2023-09-26 | 6.943 | 136,445,227 | -710,552 | 12.44% | 947,367,998 |
| 2023-09-27 | 2023-09-25 | 7.189 | 137,155,779 | -1,461,481 | 12.51% | 985,961,653 |
| 2023-09-26 | 2023-09-22 | 7.005 | 138,617,260 | -2,625,454 | 12.64% | 970,953,585 |
| 2023-09-25 | 2023-09-21 | 6.616 | 141,242,714 | -507,222 | 12.88% | 934,460,445 |
| 2023-09-22 | 2023-09-20 | 6.739 | 141,749,936 | -709,765 | 12.93% | 955,210,030 |
| 2023-09-21 | 2023-09-19 | 7.311 | 142,459,701 | -1,129,075 | 12.99% | 1,041,570,469 |
| 2023-09-20 | 2023-09-18 | 6.974 | 143,588,776 | -644,185 | 13.10% | 1,001,372,029 |
| 2023-09-19 | 2023-09-15 | 6.340 | 144,232,961 | -352,134 | 13.15% | 914,422,275 |
| 2023-09-18 | 2023-09-14 | 6.360 | 144,585,095 | -453,370 | 13.19% | 919,611,720 |
| 2023-09-15 | 2023-09-13 | 6.381 | 145,038,465 | -172,747 | 13.23% | 925,461,534 |
| 2023-09-14 | 2023-09-12 | 6.596 | 145,211,212 | -74,323 | 13.24% | 957,746,234 |
| 2023-09-13 | 2023-09-11 | 6.831 | 145,285,535 | +28,700 | 13.25% | 992,406,105 |
| 2023-09-12 | 2023-09-07 | 6.544 | 145,256,835 | -307,072 | 13.25% | 950,620,420 |
| 2023-09-11 | 2023-09-06 | 6.514 | 145,563,907 | -7,311 | 13.28% | 948,164,572 |
| 2023-09-07 | 2023-09-05 | 6.667 | 145,571,218 | -918,815 | 13.28% | 970,540,582 |
| 2023-09-06 | 2023-09-04 | 6.780 | 146,490,033 | -1,591,127 | 13.36% | 993,143,931 |
| 2023-09-05 | 2023-08-31 | 6.463 | 148,081,160 | -724,312 | 13.51% | 956,990,164 |
| 2023-09-04 | 2023-08-30 | 6.094 | 148,805,472 | -2,360,732 | 13.57% | 906,892,373 |
| 2023-08-31 | 2023-08-29 | 6.033 | 151,166,204 | -421,475 | 13.79% | 912,005,184 |
| 2023-08-30 | 2023-08-28 | 5.563 | 151,587,679 | -35,902 | 13.82% | 843,244,255 |
| 2023-08-29 | 2023-08-25 | 5.726 | 151,623,581 | -251,382 | 13.83% | 868,251,144 |
| 2023-08-28 | 2023-08-24 | 5.829 | 151,874,963 | -145,328 | 13.85% | 885,220,838 |
| 2023-08-25 | 2023-08-23 | 5.818 | 152,020,291 | +156,469 | 13.86% | 884,513,394 |
| 2023-08-24 | 2023-08-22 | 5.829 | 151,863,822 | -86,058 | 13.85% | 885,155,902 |
| 2023-08-23 | 2023-08-21 | 5.737 | 151,949,880 | -620,010 | 13.86% | 871,673,435 |
| 2023-08-22 | 2023-08-18 | 5.706 | 152,569,890 | -61,779 | 13.91% | 870,549,800 |
| 2023-08-21 | 2023-08-17 | 5.777 | 152,631,669 | -91,765 | 13.92% | 881,827,603 |
| 2023-08-18 | 2023-08-16 | 5.747 | 152,723,434 | -131,410 | 13.93% | 877,672,688 |
| 2023-08-17 | 2023-08-15 | 5.788 | 152,854,844 | -481,633 | 13.94% | 884,680,033 |
| 2023-08-16 | 2023-08-14 | 6.197 | 153,336,477 | -566,104 | 13.98% | 950,186,144 |
| 2023-08-15 | 2023-08-11 | 6.452 | 153,902,581 | +365,258 | 14.04% | 993,037,960 |
| 2023-08-14 | 2023-08-10 | 6.534 | 153,537,323 | +260,131 | 14.00% | 1,003,241,318 |
| 2023-08-11 | 2023-08-09 | 6.626 | 153,277,192 | +75,271 | 13.98% | 1,015,647,794 |
| 2023-08-10 | 2023-08-08 | 6.473 | 153,201,921 | -1,494,630 | 13.97% | 991,650,212 |
| 2023-08-09 | 2023-08-07 | 6.442 | 154,696,551 | -534,929 | 14.11% | 996,579,085 |
| 2023-08-08 | 2023-08-04 | 7.393 | 155,231,480 | +915,294 | 14.16% | 1,147,647,945 |
| 2023-08-07 | 2023-08-03 | 7.679 | 154,316,186 | -152,558 | 14.07% | 1,185,064,547 |
| 2023-08-04 | 2023-08-02 | 7.771 | 154,468,744 | -243,859 | 14.09% | 1,200,451,989 |
| 2023-08-03 | 2023-08-01 | 8.017 | 154,712,603 | -495,493 | 14.11% | 1,240,315,993 |
| 2023-08-02 | 2023-07-31 | 7.945 | 155,208,096 | +1,476,739 | 14.16% | 1,233,178,595 |
| 2023-08-01 | 2023-07-28 | 7.894 | 153,731,357 | +314,309 | 14.02% | 1,213,585,417 |
| 2023-07-31 | 2023-07-27 | 7.894 | 153,417,048 | +163,971 | 13.99% | 1,211,104,200 |
| 2023-07-28 | 2023-07-26 | 7.986 | 153,253,077 | +422,811 | 13.98% | 1,223,913,781 |
| 2023-07-27 | 2023-07-25 | 7.669 | 152,830,266 | +1,143,199 | 13.94% | 1,172,090,701 |
| 2023-07-26 | 2023-07-24 | 7.495 | 151,687,067 | -197,198 | 13.83% | 1,136,954,583 |
| 2023-07-25 | 2023-07-21 | 7.291 | 151,884,265 | -229,340 | 13.85% | 1,107,370,377 |
| 2023-07-24 | 2023-07-20 | 7.311 | 152,113,605 | +71,564 | 13.87% | 1,112,153,387 |
| 2023-07-21 | 2023-07-19 | 7.301 | 152,042,041 | +42,164 | 13.87% | 1,110,075,431 |
| 2023-07-20 | 2023-07-18 | 7.199 | 151,999,877 | -118,645 | 13.86% | 1,094,224,624 |
| 2023-07-19 | 2023-07-14 | 7.301 | 152,118,522 | +5,868 | 13.87% | 1,110,633,827 |
| 2023-07-18 | 2023-07-13 | 7.465 | 152,112,654 | +117,352 | 13.87% | 1,135,478,177 |
| 2023-07-14 | 2023-07-12 | 7.219 | 151,995,302 | +98,461 | 13.86% | 1,097,300,188 |
| 2023-07-13 | 2023-07-11 | 7.260 | 151,896,841 | +84,102 | 13.85% | 1,102,802,339 |
| 2023-07-12 | 2023-07-10 | 7.250 | 151,812,739 | -146,344 | 13.85% | 1,100,639,358 |
| 2023-07-11 | 2023-07-07 | 7.199 | 151,959,083 | -135,688 | 13.86% | 1,093,930,954 |
| 2023-07-10 | 2023-07-06 | 7.301 | 152,094,771 | +27,756 | 13.87% | 1,110,460,418 |
| 2023-07-07 | 2023-07-05 | 7.383 | 152,067,015 | +281,779 | 13.87% | 1,122,697,632 |
| 2023-07-06 | 2023-07-04 | 7.311 | 151,785,236 | -1,052,691 | 13.84% | 1,109,752,571 |
| 2023-07-05 | 2023-07-03 | 7.066 | 152,837,927 | -509,350 | 13.94% | 1,079,940,364 |
| 2023-07-04 | 2023-06-30 | 6.953 | 153,347,277 | -548,729 | 13.99% | 1,066,290,572 |
| 2023-07-03 | 2023-06-29 | 6.861 | 153,896,006 | +46,941 | 14.04% | 1,055,942,955 |
| 2023-06-30 | 2023-06-28 | 6.984 | 153,849,065 | +33,942 | 14.03% | 1,074,499,339 |
| 2023-06-29 | 2023-06-27 | 6.769 | 153,815,123 | +2,513,009 | 14.03% | 1,041,232,258 |
| 2023-06-28 | 2023-06-26 | 6.677 | 151,302,114 | -596,873 | 13.80% | 1,010,296,306 |
| 2023-06-27 | 2023-06-23 | 6.483 | 151,898,987 | -249,111 | 13.86% | 984,769,804 |
| 2023-06-26 | 2023-06-21 | 6.667 | 152,148,098 | -1,406,082 | 13.88% | 1,014,389,421 |
| 2023-06-23 | 2023-06-20 | 6.913 | 153,554,180 | +197,123 | 14.01% | 1,061,533,629 |
| 2023-06-21 | 2023-06-19 | 7.563 | 153,357,057 | +2,854,814 | 13.99% | 1,159,858,612 |
| 2023-06-20 | 2023-06-16 | 7.687 | 150,502,243 | -341,970 | 13.85% | 1,156,901,959 |
| 2023-06-19 | 2023-06-15 | 7.491 | 150,844,213 | -393,759 | 13.88% | 1,129,958,739 |
| 2023-06-16 | 2023-06-14 | 7.192 | 151,237,972 | -739,337 | 13.92% | 1,087,654,434 |
| 2023-06-15 | 2023-06-13 | 7.346 | 151,977,309 | -1,748,487 | 13.99% | 1,116,493,130 |
| 2023-06-14 | 2023-06-12 | 7.481 | 153,725,796 | -306,296 | 14.15% | 1,149,958,237 |
| 2023-06-13 | 2023-06-09 | 7.677 | 154,032,092 | -1,057,234 | 14.18% | 1,182,446,393 |
| 2023-06-12 | 2023-06-08 | 7.594 | 155,089,326 | -318,742 | 14.28% | 1,177,760,634 |
| 2023-06-09 | 2023-06-07 | 7.769 | 155,408,068 | -210,741 | 14.31% | 1,207,440,806 |
| 2023-06-08 | 2023-06-06 | 7.481 | 155,618,809 | +93,041 | 14.32% | 1,164,119,074 |
| 2023-06-07 | 2023-06-05 | 7.264 | 155,525,768 | +62,027 | 14.32% | 1,129,723,922 |
| 2023-06-06 | 2023-06-02 | 7.377 | 155,463,741 | -402,402 | 14.31% | 1,146,918,260 |
| 2023-06-05 | 2023-06-01 | 7.181 | 155,866,143 | +257,801 | 14.35% | 1,119,330,505 |
| 2023-06-02 | 2023-05-31 | 7.192 | 155,608,342 | -361,503 | 14.32% | 1,119,084,717 |
| 2023-06-01 | 2023-05-30 | 7.718 | 155,969,845 | +5,816 | 14.36% | 1,203,759,007 |
| 2023-05-31 | 2023-05-29 | 7.243 | 155,964,029 | -294,630 | 14.36% | 1,129,688,920 |
| 2023-05-30 | 2023-05-25 | 7.635 | 156,258,659 | -119,790 | 14.45% | 1,193,089,775 |
| 2023-05-29 | 2023-05-24 | 7.388 | 156,378,449 | +484,588 | 14.46% | 1,155,279,947 |
| 2023-05-25 | 2023-05-23 | 7.893 | 155,893,861 | +110,486 | 14.42% | 1,230,517,401 |
| 2023-05-24 | 2023-05-22 | 7.615 | 155,783,375 | -116,694 | 14.41% | 1,186,246,056 |
| 2023-05-23 | 2023-05-19 | 7.439 | 155,900,069 | -2,671,250 | 14.42% | 1,159,788,728 |
| 2023-05-22 | 2023-05-18 | 7.831 | 158,571,319 | -863,711 | 14.66% | 1,241,834,514 |
| 2023-05-19 | 2023-05-17 | 8.172 | 159,435,030 | +335,056 | 14.74% | 1,302,885,470 |
| 2023-05-18 | 2023-05-16 | 8.461 | 159,099,974 | -530,688 | 14.71% | 1,346,112,237 |
| 2023-05-17 | 2023-05-15 | 8.884 | 159,630,662 | -393,873 | 14.76% | 1,418,132,393 |
| 2023-05-16 | 2023-05-12 | 8.801 | 160,024,535 | -730,759 | 14.80% | 1,408,422,376 |
| 2023-05-15 | 2023-05-11 | 8.956 | 160,755,294 | -346,965 | 14.87% | 1,439,734,198 |
| 2023-05-12 | 2023-05-10 | 9.204 | 161,102,259 | -28,125 | 14.90% | 1,482,735,876 |
| 2023-05-11 | 2023-05-09 | 9.493 | 161,130,384 | -463,267 | 14.90% | 1,529,546,134 |
| 2023-05-10 | 2023-05-08 | 10.112 | 161,593,651 | +666,794 | 14.94% | 1,633,983,551 |
| 2023-05-09 | 2023-05-05 | 10.235 | 160,926,857 | +207,403 | 14.88% | 1,647,166,544 |
| 2023-05-08 | 2023-05-04 | 10.246 | 160,719,454 | +1,015,697 | 14.86% | 1,646,701,981 |
| 2023-05-05 | 2023-05-03 | 10.297 | 159,703,757 | +982,744 | 14.77% | 1,644,534,487 |
| 2023-05-04 | 2023-05-02 | 10.401 | 158,721,013 | +794,381 | 14.68% | 1,650,791,675 |
| 2023-05-03 | 2023-04-28 | 10.834 | 157,926,632 | +1,062,217 | 14.60% | 1,710,968,381 |
| 2023-05-02 | 2023-04-27 | 10.896 | 156,864,415 | +1,128,425 | 14.51% | 1,709,171,583 |
| 2023-04-28 | 2023-04-26 | 10.937 | 155,735,990 | +773,432 | 14.40% | 1,703,303,993 |
| 2023-04-27 | 2023-04-25 | 11.040 | 154,962,558 | +579,567 | 14.33% | 1,710,833,973 |
| 2023-04-26 | 2023-04-24 | 11.082 | 154,382,991 | +2,192,276 | 14.28% | 1,710,807,097 |
| 2023-04-25 | 2023-04-21 | 11.061 | 152,190,715 | +224,849 | 14.07% | 1,683,372,600 |
| 2023-04-24 | 2023-04-20 | 11.205 | 151,965,866 | +441,944 | 14.05% | 1,702,837,422 |
| 2023-04-21 | 2023-04-19 | 11.350 | 151,523,922 | +774,178 | 14.01% | 1,719,773,289 |
| 2023-04-20 | 2023-04-18 | 11.432 | 150,749,744 | +1,125,336 | 13.94% | 1,723,430,026 |
| 2023-04-19 | 2023-04-17 | 11.288 | 149,624,408 | +2,474,493 | 13.84% | 1,688,951,110 |
| 2023-04-18 | 2023-04-14 | 11.412 | 147,149,915 | +1,203,240 | 13.61% | 1,679,238,775 |
| 2023-04-17 | 2023-04-13 | 10.793 | 145,946,675 | -103,237 | 13.50% | 1,575,154,655 |
| 2023-04-14 | 2023-04-12 | 10.287 | 146,049,912 | -482 | 13.51% | 1,502,428,348 |
| 2023-04-13 | 2023-04-11 | 10.504 | 146,050,394 | -9,692 | 13.51% | 1,534,079,343 |
| 2023-04-12 | 2023-04-06 | 10.504 | 146,060,086 | +939,624 | 13.51% | 1,534,181,146 |
| 2023-04-11 | 2023-04-04 | 9.658 | 145,120,462 | +207,404 | 13.42% | 1,401,528,109 |
| 2023-04-06 | 2023-04-03 | 9.503 | 144,913,058 | +141,499 | 13.40% | 1,377,096,779 |
| 2023-04-04 | 2023-03-31 | 9.451 | 144,771,559 | -54,273 | 13.39% | 1,368,283,331 |
| 2023-04-03 | 2023-03-30 | 9.462 | 144,825,832 | +316,459 | 13.39% | 1,370,290,602 |
| 2023-03-31 | 2023-03-29 | 9.916 | 144,509,373 | +13,568 | 13.36% | 1,432,902,748 |
| 2023-03-30 | 2023-03-28 | 9.503 | 144,495,805 | +147,315 | 13.36% | 1,373,131,659 |
| 2023-03-29 | 2023-03-27 | 9.482 | 144,348,490 | +50,397 | 13.35% | 1,368,752,949 |
| 2023-03-28 | 2023-03-24 | 9.493 | 144,298,093 | +57,197 | 13.34% | 1,369,763,944 |
| 2023-03-27 | 2023-03-23 | 9.420 | 144,240,896 | -36,265 | 13.34% | 1,358,803,010 |
| 2023-03-24 | 2023-03-22 | 9.420 | 144,277,161 | -490,403 | 13.34% | 1,359,144,640 |
| 2023-03-23 | 2023-03-21 | 9.493 | 144,767,564 | -139,560 | 13.39% | 1,374,220,444 |
| 2023-03-22 | 2023-03-20 | 9.389 | 144,907,124 | -129,870 | 13.40% | 1,360,593,653 |
| 2023-03-21 | 2023-03-17 | 9.389 | 145,036,994 | +711,376 | 13.41% | 1,361,813,056 |
| 2023-03-20 | 2023-03-16 | 9.472 | 144,325,618 | +755,630 | 13.35% | 1,367,046,912 |
| 2023-03-17 | 2023-03-15 | 9.575 | 143,569,988 | +485,170 | 13.28% | 1,374,703,225 |
| 2023-03-16 | 2023-03-14 | 9.101 | 143,084,818 | -307,871 | 13.23% | 1,302,145,312 |
| 2023-03-15 | 2023-03-13 | 9.348 | 143,392,689 | +203,527 | 13.26% | 1,340,455,861 |
| 2023-03-14 | 2023-03-10 | 9.389 | 143,189,162 | +1,530,402 | 13.24% | 1,344,462,988 |
| 2023-03-13 | 2023-03-09 | 9.162 | 141,658,760 | -89,164 | 13.10% | 1,297,937,299 |
| 2023-03-10 | 2023-03-08 | 9.297 | 141,747,924 | -58,151 | 13.11% | 1,317,767,551 |
| 2023-03-09 | 2023-03-07 | 9.400 | 141,806,075 | +100,795 | 13.11% | 1,332,939,766 |
| 2023-03-08 | 2023-03-06 | 9.441 | 141,705,280 | +1,221,729 | 13.10% | 1,337,840,804 |
| 2023-03-07 | 2023-03-03 | 9.441 | 140,483,551 | +523,355 | 12.99% | 1,326,306,450 |
| 2023-03-06 | 2023-03-02 | 9.410 | 139,960,196 | +360,533 | 12.94% | 1,317,033,105 |
| 2023-03-03 | 2023-03-01 | 9.761 | 139,599,663 | +1,134,905 | 12.91% | 1,362,613,908 |
| 2023-03-02 | 2023-02-28 | 9.668 | 138,464,758 | -756,296 | 12.80% | 1,338,678,083 |
| 2023-03-01 | 2023-02-27 | 9.926 | 139,221,054 | -2,617 | 12.87% | 1,381,902,176 |
| 2023-02-28 | 2023-02-24 | 10.163 | 139,223,671 | -402,790 | 12.87% | 1,414,968,014 |
| 2023-02-27 | 2023-02-23 | 10.132 | 139,626,461 | +413,839 | 12.91% | 1,414,739,663 |
| 2023-02-24 | 2023-02-22 | 9.947 | 139,212,622 | +12,080 | 12.87% | 1,384,691,284 |
| 2023-02-23 | 2023-02-21 | 10.143 | 139,200,542 | +530,140 | 12.87% | 1,411,860,394 |
| 2023-02-22 | 2023-02-20 | 10.318 | 138,670,402 | +485,069 | 12.82% | 1,430,807,098 |
| 2023-02-21 | 2023-02-17 | 10.524 | 138,185,333 | +825,423 | 12.78% | 1,454,318,178 |
| 2023-02-20 | 2023-02-16 | 10.081 | 137,359,910 | +1,283,842 | 12.70% | 1,384,687,822 |
| 2023-02-17 | 2023-02-15 | 8.904 | 136,076,068 | +125,605 | 12.58% | 1,211,685,354 |
| 2023-02-16 | 2023-02-14 | 9.235 | 135,950,463 | +1,006,393 | 12.57% | 1,255,454,673 |
| 2023-02-15 | 2023-02-13 | 9.152 | 134,944,070 | -293,661 | 12.48% | 1,235,022,119 |
| 2023-02-14 | 2023-02-10 | 8.750 | 135,237,731 | +31,014 | 12.51% | 1,183,289,577 |
| 2023-02-13 | 2023-02-09 | 9.070 | 135,206,717 | +7,276 | 12.50% | 1,226,265,342 |
| 2023-02-10 | 2023-02-08 | 8.822 | 135,199,441 | +104,671 | 12.50% | 1,192,719,506 |
| 2023-02-09 | 2023-02-07 | 8.853 | 135,094,770 | +316,305 | 12.49% | 1,195,977,847 |
| 2023-02-08 | 2023-02-06 | 8.533 | 134,778,465 | -464,946 | 12.46% | 1,150,067,489 |
| 2023-02-07 | 2023-02-03 | 9.286 | 135,243,411 | -50,579 | 12.51% | 1,255,902,533 |
| 2023-02-06 | 2023-02-02 | 9.410 | 135,293,990 | +178,245 | 12.51% | 1,273,123,851 |
| 2023-02-03 | 2023-02-01 | 9.317 | 135,115,745 | -70,415 | 12.50% | 1,258,899,386 |
| 2023-02-02 | 2023-01-31 | 9.162 | 135,186,160 | -677,729 | 12.50% | 1,238,632,608 |
| 2023-02-01 | 2023-01-30 | 9.214 | 135,863,889 | +222,609 | 12.56% | 1,251,851,494 |
| 2023-01-31 | 2023-01-27 | 9.389 | 135,641,280 | +173,482 | 12.54% | 1,273,592,764 |
| 2023-01-30 | 2023-01-26 | 9.524 | 135,467,798 | +876,286 | 12.53% | 1,290,134,781 |
| 2023-01-27 | 2023-01-20 | 9.297 | 134,591,512 | -1,197,252 | 12.45% | 1,251,237,564 |
| 2023-01-26 | 2023-01-19 | 9.379 | 135,788,764 | +21,322 | 12.56% | 1,273,576,479 |
| 2023-01-20 | 2023-01-18 | 9.575 | 135,767,442 | +2,085,667 | 12.56% | 1,299,992,728 |
| 2023-01-19 | 2023-01-17 | 9.606 | 133,681,775 | -991,661 | 12.36% | 1,284,160,170 |
| 2023-01-18 | 2023-01-16 | 10.070 | 134,673,436 | -120,178 | 12.45% | 1,356,216,643 |
| 2023-01-17 | 2023-01-13 | 10.401 | 134,793,614 | +98,856 | 12.47% | 1,401,932,684 |
| 2023-01-16 | 2023-01-12 | 10.339 | 134,694,758 | +242,758 | 12.46% | 1,392,565,806 |
| 2023-01-13 | 2023-01-11 | 10.628 | 134,452,000 | -129,870 | 12.43% | 1,428,899,890 |
| 2023-01-12 | 2023-01-10 | 10.339 | 134,581,870 | -306,260 | 12.45% | 1,391,398,694 |
| 2023-01-11 | 2023-01-09 | 10.462 | 134,888,130 | +954,698 | 12.47% | 1,411,266,395 |
| 2023-01-10 | 2023-01-06 | 9.988 | 133,933,432 | +401,148 | 12.39% | 1,337,709,053 |
| 2023-01-09 | 2023-01-05 | 10.009 | 133,532,284 | +1,937,981 | 12.35% | 1,336,458,024 |
| 2023-01-06 | 2023-01-04 | 10.163 | 131,594,303 | -100,139 | 12.17% | 1,337,428,673 |
| 2023-01-05 | 2023-01-03 | 10.050 | 131,694,442 | +386,357 | 12.18% | 1,323,499,296 |
| 2023-01-04 | 2022-12-30 | 10.101 | 131,308,085 | +160,505 | 12.14% | 1,326,390,708 |
| 2023-01-03 | 2022-12-29 | 10.205 | 131,147,580 | +232,409 | 12.13% | 1,338,301,251 |
| 2022-12-30 | 2022-12-28 | 10.050 | 130,915,171 | +817,299 | 12.11% | 1,315,667,799 |
| 2022-12-29 | 2022-12-23 | 9.957 | 130,097,872 | +428,932 | 12.03% | 1,295,372,931 |
| 2022-12-28 | 2022-12-22 | 9.802 | 129,668,940 | +445,821 | 11.99% | 1,271,033,149 |
| 2022-12-23 | 2022-12-21 | 9.338 | 129,223,119 | +356,657 | 11.95% | 1,206,663,315 |
| 2022-12-22 | 2022-12-20 | 8.874 | 128,866,462 | -838,429 | 11.92% | 1,143,498,680 |
| 2022-12-21 | 2022-12-19 | 8.874 | 129,704,891 | -199,650 | 11.99% | 1,150,938,494 |
| 2022-12-20 | 2022-12-16 | 9.111 | 129,904,541 | +62,027 | 12.01% | 1,183,538,385 |
| 2022-12-19 | 2022-12-15 | 9.224 | 129,842,514 | +1,160,104 | 12.01% | 1,197,710,193 |
| 2022-12-16 | 2022-12-14 | 8.977 | 128,682,410 | -2,090,129 | 11.90% | 1,155,142,998 |
| 2022-12-15 | 2022-12-13 | 8.946 | 130,772,539 | +169,039 | 12.09% | 1,169,857,502 |
| 2022-12-14 | 2022-12-12 | 8.863 | 130,603,500 | +65,904 | 12.08% | 1,157,564,743 |
| 2022-12-13 | 2022-12-09 | 8.667 | 130,537,596 | +290,753 | 12.07% | 1,131,389,666 |
| 2022-12-12 | 2022-12-08 | 8.368 | 130,246,843 | -131,096 | 12.04% | 1,089,896,783 |
| 2022-12-09 | 2022-12-07 | 8.234 | 130,377,939 | -206,743 | 12.06% | 1,073,505,599 |
| 2022-12-08 | 2022-12-06 | 8.481 | 130,584,682 | -982,152 | 12.08% | 1,107,544,959 |
| 2022-12-07 | 2022-12-05 | 8.884 | 131,566,834 | +1,483,809 | 12.17% | 1,168,817,988 |
| 2022-12-06 | 2022-12-02 | 8.213 | 130,083,025 | +787,004 | 12.03% | 1,068,392,933 |
| 2022-12-05 | 2022-12-01 | 8.203 | 129,296,021 | +566 | 11.96% | 1,060,595,060 |
| 2022-12-02 | 2022-11-30 | 7.935 | 129,295,455 | +823,024 | 11.96% | 1,025,904,441 |
| 2022-12-01 | 2022-11-29 | 7.749 | 128,472,431 | +164,760 | 11.88% | 995,513,584 |
| 2022-11-30 | 2022-11-28 | 7.470 | 128,307,671 | +375,071 | 11.87% | 958,492,015 |
| 2022-11-29 | 2022-11-25 | 7.223 | 127,932,600 | +143,438 | 11.83% | 924,009,800 |
| 2022-11-28 | 2022-11-24 | 7.429 | 127,789,162 | +328,693 | 11.82% | 949,344,481 |
| 2022-11-25 | 2022-11-23 | 7.553 | 127,460,469 | -402,458 | 11.79% | 962,684,334 |
| 2022-11-24 | 2022-11-22 | 7.326 | 127,862,927 | -513,580 | 11.82% | 936,699,529 |
| 2022-11-23 | 2022-11-21 | 7.739 | 128,376,507 | +117,284 | 11.87% | 993,445,689 |
| 2022-11-22 | 2022-11-18 | 7.976 | 128,259,223 | -1,211,470 | 11.86% | 1,022,975,917 |
| 2022-11-21 | 2022-11-17 | 8.203 | 129,470,693 | +301,521 | 11.97% | 1,062,027,867 |
| 2022-11-18 | 2022-11-16 | 8.564 | 129,169,172 | -993,233 | 11.95% | 1,106,201,592 |
| 2022-11-17 | 2022-11-15 | 8.523 | 130,162,405 | -257,367 | 12.04% | 1,109,335,530 |
| 2022-11-16 | 2022-11-14 | 8.430 | 130,419,772 | +786,365 | 12.06% | 1,099,417,902 |
| 2022-11-15 | 2022-11-11 | 7.862 | 129,633,407 | +240,086 | 11.99% | 1,019,223,005 |
| 2022-11-14 | 2022-11-10 | 8.141 | 129,393,321 | -73,538 | 11.97% | 1,053,382,682 |
| 2022-11-11 | 2022-11-09 | 7.821 | 129,466,859 | +280,577 | 11.97% | 1,012,570,169 |
| 2022-11-10 | 2022-11-08 | 8.141 | 129,186,282 | -527,365 | 11.95% | 1,051,697,191 |
| 2022-11-09 | 2022-11-07 | 8.492 | 129,713,647 | +275,891 | 12.00% | 1,101,495,726 |
| 2022-11-08 | 2022-11-04 | 8.533 | 129,437,756 | -1,654,255 | 11.97% | 1,104,495,106 |
| 2022-11-07 | 2022-11-03 | 9.049 | 131,092,011 | +1,082,699 | 12.12% | 1,186,241,546 |
| 2022-11-04 | 2022-11-02 | 9.493 | 130,009,312 | -291,252 | 12.02% | 1,234,126,275 |
| 2022-11-03 | 2022-11-01 | 8.461 | 130,300,564 | -1,285,906 | 12.05% | 1,102,446,338 |
| 2022-11-02 | 2022-10-31 | 8.420 | 131,586,470 | -342,505 | 12.17% | 1,107,895,266 |
| 2022-11-01 | 2022-10-28 | 8.141 | 131,928,975 | -762,008 | 12.20% | 1,074,025,277 |
| 2022-10-31 | 2022-10-27 | 8.461 | 132,690,983 | +849,118 | 12.27% | 1,122,671,183 |
| 2022-10-28 | 2022-10-26 | 8.461 | 131,841,865 | +184,381 | 12.19% | 1,115,486,969 |
| 2022-10-27 | 2022-10-25 | 7.996 | 131,657,484 | -450,014 | 12.18% | 1,052,796,822 |
| 2022-10-26 | 2022-10-24 | 7.635 | 132,107,498 | +721,351 | 12.22% | 1,008,687,174 |
| 2022-10-25 | 2022-10-21 | 8.399 | 131,386,147 | -592,098 | 12.15% | 1,103,497,346 |
| 2022-10-24 | 2022-10-20 | 7.924 | 131,978,245 | -496,411 | 12.20% | 1,045,829,481 |
| 2022-10-21 | 2022-10-19 | 8.141 | 132,474,656 | +401,236 | 12.25% | 1,078,467,631 |
| 2022-10-20 | 2022-10-18 | 8.254 | 132,073,420 | +366,345 | 12.21% | 1,090,191,326 |
| 2022-10-19 | 2022-10-17 | 8.048 | 131,707,075 | -78,892 | 12.18% | 1,059,988,171 |
| 2022-10-18 | 2022-10-14 | 8.048 | 131,785,967 | -1,699,135 | 12.19% | 1,060,623,100 |
| 2022-10-17 | 2022-10-13 | 7.088 | 133,485,102 | -164,760 | 12.34% | 946,208,502 |
| 2022-10-14 | 2022-10-12 | 7.563 | 133,649,862 | -7,175,779 | 12.36% | 1,010,810,630 |
| 2022-10-13 | 2022-10-11 | 7.481 | 140,825,641 | -1,851,127 | 13.02% | 1,053,457,585 |
| 2022-10-12 | 2022-10-10 | 7.718 | 142,676,768 | -817,536 | 13.19% | 1,101,164,424 |
| 2022-10-11 | 2022-10-07 | 8.254 | 143,494,304 | +51,307 | 13.27% | 1,184,464,259 |
| 2022-10-10 | 2022-10-06 | 8.275 | 143,442,997 | +3,066,228 | 13.27% | 1,187,000,850 |
| 2022-10-07 | 2022-10-05 | 8.399 | 140,376,769 | +210,215 | 12.98% | 1,179,008,560 |
| 2022-10-06 | 2022-10-03 | 8.058 | 140,166,554 | +235,971 | 12.96% | 1,129,516,921 |
| 2022-10-05 | 2022-09-30 | 7.976 | 139,930,583 | +691,039 | 12.94% | 1,116,064,897 |
| 2022-10-03 | 2022-09-29 | 8.110 | 139,239,544 | +893,580 | 12.88% | 1,129,230,110 |
| 2022-09-30 | 2022-09-28 | 7.677 | 138,345,964 | +693,579 | 12.79% | 1,062,029,892 |
| 2022-09-29 | 2022-09-27 | 8.141 | 137,652,385 | +1,026,357 | 12.73% | 1,120,619,189 |
| 2022-09-28 | 2022-09-26 | 7.243 | 136,626,028 | -292,079 | 12.63% | 989,618,638 |
| 2022-09-27 | 2022-09-23 | 7.027 | 136,918,107 | -210,984 | 12.66% | 962,066,980 |
| 2022-09-26 | 2022-09-22 | 7.388 | 137,129,091 | +75,595 | 12.68% | 1,013,071,110 |
| 2022-09-23 | 2022-09-21 | 7.501 | 137,053,496 | +1,622,194 | 12.67% | 1,028,067,997 |
| 2022-09-22 | 2022-09-20 | 7.646 | 135,431,302 | -22,448 | 12.52% | 1,035,462,971 |
| 2022-09-21 | 2022-09-19 | 7.749 | 135,453,750 | +222,775 | 12.53% | 1,049,610,777 |
| 2022-09-20 | 2022-09-16 | 7.862 | 135,230,975 | -27,137 | 12.51% | 1,063,233,035 |
| 2022-09-19 | 2022-09-15 | 8.275 | 135,258,112 | -1,889,099 | 12.51% | 1,119,270,353 |
| 2022-09-16 | 2022-09-14 | 8.719 | 137,147,211 | +138,031 | 12.68% | 1,195,751,682 |
| 2022-09-15 | 2022-09-13 | 8.657 | 137,009,180 | +1,749,944 | 12.67% | 1,186,066,226 |
| 2022-09-14 | 2022-09-09 | 8.337 | 135,259,236 | +661,495 | 12.51% | 1,127,653,318 |
| 2022-09-13 | 2022-09-08 | 8.316 | 134,597,741 | +709,199 | 12.45% | 1,119,360,878 |
| 2022-09-09 | 2022-09-07 | 7.924 | 133,888,542 | -241,906 | 12.38% | 1,060,967,165 |
| 2022-09-08 | 2022-09-06 | 7.831 | 134,130,448 | +606,800 | 12.40% | 1,050,428,417 |
| 2022-09-07 | 2022-09-05 | 7.666 | 133,523,648 | +585,382 | 12.35% | 1,023,633,085 |
| 2022-09-06 | 2022-09-02 | 7.677 | 132,938,266 | +849,246 | 12.29% | 1,020,517,030 |
| 2022-09-05 | 2022-09-01 | 7.450 | 132,089,020 | +71,070 | 12.22% | 984,013,886 |
| 2022-09-02 | 2022-08-31 | 7.037 | 132,017,950 | +3,745,212 | 12.21% | 928,997,768 |
| 2022-09-01 | 2022-08-30 | 6.521 | 128,272,738 | -484,667 | 11.86% | 836,466,889 |
| 2022-08-31 | 2022-08-29 | 6.604 | 128,757,405 | -96,089 | 11.91% | 850,255,599 |
| 2022-08-30 | 2022-08-26 | 6.769 | 128,853,494 | +83,157 | 11.92% | 872,162,380 |
| 2022-08-29 | 2022-08-25 | 6.676 | 128,770,337 | +358,478 | 11.91% | 859,641,601 |
| 2022-08-26 | 2022-08-24 | 6.593 | 128,411,859 | -318,646 | 11.88% | 846,648,811 |
| 2022-08-25 | 2022-08-23 | 6.676 | 128,730,505 | -246,171 | 11.90% | 859,375,691 |
| 2022-08-24 | 2022-08-22 | 6.810 | 128,976,676 | +134,506 | 11.93% | 878,319,302 |
| 2022-08-23 | 2022-08-19 | 6.748 | 128,842,170 | -15,021 | 11.91% | 869,426,934 |
| 2022-08-22 | 2022-08-18 | 7.037 | 128,857,191 | +454,558 | 11.92% | 906,755,807 |
| 2022-08-19 | 2022-08-17 | 7.068 | 128,402,633 | -3,496,787 | 11.87% | 907,531,717 |
| 2022-08-18 | 2022-08-16 | 7.119 | 131,899,420 | +98,487 | 12.20% | 939,051,234 |
| 2022-08-17 | 2022-08-15 | 6.686 | 131,800,933 | +263,253 | 12.19% | 881,233,101 |
| 2022-08-16 | 2022-08-12 | 6.542 | 131,537,680 | +3,644,064 | 12.16% | 860,472,008 |
| 2022-08-15 | 2022-08-11 | 6.686 | 127,893,616 | -1,805,071 | 11.83% | 855,108,422 |
| 2022-08-12 | 2022-08-10 | 6.923 | 129,698,687 | -267,489 | 11.99% | 897,956,732 |
| 2022-08-11 | 2022-08-09 | 7.295 | 129,966,176 | +654,711 | 12.02% | 948,084,542 |
| 2022-08-10 | 2022-08-08 | 7.254 | 129,311,465 | +149,253 | 11.96% | 937,971,555 |
| 2022-08-09 | 2022-08-05 | 7.233 | 129,162,212 | +68,705 | 11.94% | 934,223,534 |
| 2022-08-08 | 2022-08-04 | 7.212 | 129,093,507 | -244,334 | 11.94% | 931,062,609 |
| 2022-08-05 | 2022-08-03 | 6.315 | 129,337,841 | -277,332 | 11.96% | 816,722,162 |
| 2022-08-04 | 2022-08-02 | 6.356 | 129,615,173 | -7,384,154 | 11.99% | 823,822,914 |
| 2022-08-03 | 2022-08-01 | 6.191 | 136,999,327 | -201,097 | 12.67% | 848,138,925 |
| 2022-08-02 | 2022-07-29 | 6.294 | 137,200,424 | -308,198 | 12.69% | 863,540,279 |
| 2022-08-01 | 2022-07-28 | 6.449 | 137,508,622 | +1,252,660 | 12.72% | 886,762,376 |
| 2022-07-29 | 2022-07-27 | 6.273 | 136,255,962 | -1,964,035 | 12.60% | 854,784,040 |
| 2022-07-28 | 2022-07-26 | 6.315 | 138,219,997 | +1,050,529 | 12.78% | 872,809,797 |
| 2022-07-27 | 2022-07-25 | 6.346 | 137,169,468 | -1,099,994 | 12.69% | 870,422,044 |
| 2022-07-26 | 2022-07-22 | 6.294 | 138,269,462 | +63,966 | 12.79% | 870,268,811 |
| 2022-07-25 | 2022-07-21 | 6.480 | 138,205,496 | -103,702 | 12.78% | 895,534,392 |
| 2022-07-22 | 2022-07-20 | 6.366 | 138,309,198 | +7,062,513 | 12.79% | 880,508,471 |
| 2022-07-21 | 2022-07-19 | 6.263 | 131,246,685 | -201,589 | 12.14% | 822,004,784 |
| 2022-07-20 | 2022-07-18 | 6.242 | 131,448,274 | -614,983 | 12.16% | 820,554,769 |
| 2022-07-19 | 2022-07-15 | 6.222 | 132,063,257 | -5,574,569 | 12.21% | 821,668,480 |
| 2022-07-18 | 2022-07-14 | 6.273 | 137,637,826 | -16,676 | 12.73% | 863,452,984 |
| 2022-07-15 | 2022-07-13 | 6.170 | 137,654,502 | -253,801 | 12.73% | 849,354,349 |
| 2022-07-14 | 2022-07-12 | 5.954 | 137,908,303 | -290,775 | 12.75% | 821,038,531 |
| 2022-07-13 | 2022-07-11 | 6.170 | 138,199,078 | +48,159 | 12.78% | 852,714,486 |
| 2022-07-12 | 2022-07-08 | 6.408 | 138,150,919 | -1,571,528 | 12.78% | 885,202,618 |
| 2022-07-11 | 2022-07-07 | 6.304 | 139,722,447 | +185,820 | 12.92% | 880,855,569 |
| 2022-07-08 | 2022-07-06 | 6.397 | 139,536,627 | +80,792 | 12.90% | 892,641,803 |
| 2022-07-07 | 2022-07-05 | 6.346 | 139,455,835 | -131,669 | 12.90% | 884,930,406 |
| 2022-07-06 | 2022-07-04 | 6.418 | 139,587,504 | -3,877 | 12.91% | 895,847,812 |
| 2022-07-05 | 2022-06-30 | 6.067 | 139,591,381 | +1,879,499 | 12.91% | 846,902,161 |
| 2022-07-04 | 2022-06-29 | 6.284 | 137,711,882 | -294,631 | 12.74% | 865,338,482 |
| 2022-06-30 | 2022-06-28 | 6.408 | 138,006,513 | -106,720 | 12.76% | 884,277,336 |
| 2022-06-29 | 2022-06-27 | 6.315 | 138,113,233 | -1,023,781 | 12.77% | 872,135,621 |
| 2022-06-28 | 2022-06-24 | 6.170 | 139,137,014 | -5,162,051 | 12.87% | 858,501,729 |
| 2022-06-27 | 2022-06-23 | 4.973 | 144,299,065 | +364,631 | 13.34% | 717,642,031 |
| 2022-06-24 | 2022-06-22 | 4.715 | 143,934,434 | +530,152 | 13.31% | 678,700,573 |
| 2022-06-23 | 2022-06-21 | 5.056 | 143,404,282 | -4,724,383 | 13.26% | 725,029,221 |
| 2022-06-22 | 2022-06-20 | 4.963 | 148,128,665 | -1,562,867 | 13.70% | 735,159,369 |
| 2022-06-21 | 2022-06-17 | 4.953 | 149,691,532 | -114,363 | 13.84% | 741,371,321 |
| 2022-06-20 | 2022-06-16 | 4.844 | 149,805,895 | +432,863 | 13.85% | 725,728,632 |
| 2022-06-17 | 2022-06-15 | 5.052 | 149,373,032 | +1,013,532 | 13.81% | 754,622,293 |
| 2022-06-16 | 2022-06-14 | 4.865 | 148,359,500 | -1,239,864 | 13.79% | 721,799,667 |
| 2022-06-15 | 2022-06-13 | 5.062 | 149,599,364 | +630,408 | 13.91% | 757,317,587 |
| 2022-06-14 | 2022-06-10 | 5.218 | 148,968,956 | -1,035,246 | 13.85% | 777,306,381 |
| 2022-06-13 | 2022-06-09 | 5.125 | 150,004,202 | +558,264 | 13.95% | 768,703,480 |
| 2022-06-10 | 2022-06-08 | 5.239 | 149,445,938 | +915,310 | 13.90% | 782,895,807 |
| 2022-06-09 | 2022-06-07 | 4.886 | 148,530,628 | +601,265 | 13.81% | 725,713,827 |
| 2022-06-08 | 2022-06-06 | 4.782 | 147,929,363 | +248,709 | 13.75% | 707,430,510 |
| 2022-06-07 | 2022-06-02 | 4.751 | 147,680,654 | +5,371,543 | 13.73% | 701,645,200 |
| 2022-06-06 | 2022-06-01 | 4.948 | 142,309,111 | -202,437 | 13.23% | 704,173,307 |
| 2022-06-02 | 2022-05-31 | 4.834 | 142,511,548 | +366,008 | 13.25% | 688,913,107 |
| 2022-06-01 | 2022-05-30 | 4.461 | 142,145,540 | -26,992 | 13.22% | 634,059,723 |
| 2022-05-31 | 2022-05-27 | 4.326 | 142,172,532 | +63,623 | 13.22% | 615,007,237 |
| 2022-05-30 | 2022-05-26 | 4.295 | 142,108,909 | +1,008,331 | 13.21% | 610,309,486 |
| 2022-05-27 | 2022-05-25 | 4.191 | 141,100,578 | -76,750 | 13.12% | 591,341,871 |
| 2022-05-26 | 2022-05-24 | 4.181 | 141,177,328 | -13,592 | 13.13% | 590,199,011 |
| 2022-05-25 | 2022-05-23 | 4.409 | 141,190,920 | -92,543 | 13.13% | 622,478,236 |
| 2022-05-24 | 2022-05-20 | 4.513 | 141,283,463 | +1,138,083 | 13.14% | 637,542,384 |
| 2022-05-23 | 2022-05-19 | 4.398 | 140,145,380 | +244,878 | 13.03% | 616,414,882 |
| 2022-05-20 | 2022-05-18 | 4.440 | 139,900,502 | -7,711 | 13.01% | 621,142,886 |
| 2022-05-19 | 2022-05-17 | 4.409 | 139,908,213 | -797,619 | 13.01% | 616,823,076 |
| 2022-05-18 | 2022-05-16 | 4.336 | 140,705,832 | -121,463 | 13.08% | 610,122,237 |
| 2022-05-17 | 2022-05-13 | 4.347 | 140,827,295 | -23,136 | 13.09% | 612,109,802 |
| 2022-05-16 | 2022-05-12 | 4.170 | 140,850,431 | +102,183 | 13.10% | 587,371,279 |
| 2022-05-13 | 2022-05-11 | 4.253 | 140,748,248 | +38,992 | 13.09% | 598,625,658 |
| 2022-05-12 | 2022-05-10 | 4.056 | 140,709,256 | -352,820 | 13.08% | 570,726,315 |
| 2022-05-11 | 2022-05-06 | 4.201 | 141,062,076 | -77,119 | 13.12% | 592,643,831 |
| 2022-05-10 | 2022-05-05 | 4.378 | 141,139,195 | +53,983 | 13.12% | 617,857,838 |
| 2022-05-06 | 2022-05-04 | 4.378 | 141,085,212 | +686,552 | 13.12% | 617,621,520 |
| 2022-05-05 | 2022-05-03 | 4.492 | 140,398,660 | -57,839 | 13.05% | 630,636,833 |
| 2022-05-04 | 2022-04-29 | 4.450 | 140,456,499 | +2,025 | 13.06% | 625,068,487 |
| 2022-05-03 | 2022-04-28 | 4.118 | 140,454,474 | +252,065 | 13.06% | 578,434,993 |
| 2022-04-29 | 2022-04-27 | 4.170 | 140,202,409 | +35,135 | 13.04% | 584,668,912 |
| 2022-04-28 | 2022-04-26 | 4.108 | 140,167,274 | -1,014,405 | 13.03% | 575,798,178 |
| 2022-04-27 | 2022-04-25 | 3.963 | 141,181,679 | -2,392,996 | 13.13% | 559,461,466 |
| 2022-04-26 | 2022-04-22 | 4.315 | 143,574,675 | -212,078 | 13.35% | 619,583,218 |
| 2022-04-25 | 2022-04-21 | 4.305 | 143,786,753 | -32,775 | 13.37% | 619,006,838 |
| 2022-04-22 | 2022-04-20 | 4.595 | 143,819,528 | -435,223 | 13.37% | 660,921,772 |
| 2022-04-21 | 2022-04-19 | 4.595 | 144,254,751 | +1,928 | 13.41% | 662,921,837 |
| 2022-04-20 | 2022-04-14 | 4.751 | 144,252,823 | +599,975 | 13.41% | 685,359,240 |
| 2022-04-19 | 2022-04-13 | 4.585 | 143,652,848 | +506,311 | 13.36% | 658,665,602 |
| 2022-04-14 | 2022-04-12 | 4.720 | 143,146,537 | +112,016 | 13.31% | 675,648,343 |
| 2022-04-13 | 2022-04-11 | 4.658 | 143,034,521 | +206,015 | 13.30% | 666,216,954 |
| 2022-04-12 | 2022-04-08 | 4.834 | 142,828,506 | +540,963 | 13.28% | 690,445,310 |
| 2022-04-11 | 2022-04-07 | 4.876 | 142,287,543 | -2,207,532 | 13.23% | 693,734,370 |
| 2022-04-08 | 2022-04-06 | 5.239 | 144,495,075 | -785,965 | 13.43% | 756,959,940 |
| 2022-04-07 | 2022-04-04 | 5.052 | 145,281,040 | +1,327,713 | 13.51% | 733,949,831 |
| 2022-04-06 | 2022-04-01 | 4.927 | 143,953,327 | -208,221 | 13.38% | 709,322,588 |
| 2022-04-04 | 2022-03-31 | 4.834 | 144,161,548 | +1,403,264 | 13.40% | 696,889,349 |
| 2022-04-01 | 2022-03-30 | 4.834 | 142,758,284 | +1,413,746 | 13.27% | 690,105,850 |
| 2022-03-31 | 2022-03-29 | 4.450 | 141,344,538 | +1,729,394 | 13.14% | 629,020,495 |
| 2022-03-30 | 2022-03-28 | 4.284 | 139,615,144 | -1,532,074 | 12.98% | 598,151,304 |
| 2022-03-29 | 2022-03-25 | 4.409 | 141,147,218 | +2,081,664 | 13.12% | 622,285,564 |
| 2022-03-28 | 2022-03-24 | 4.917 | 139,065,554 | +129,287 | 12.93% | 683,795,731 |
| 2022-03-25 | 2022-03-23 | 4.855 | 138,936,267 | +2,104,685 | 12.92% | 674,512,422 |
| 2022-03-24 | 2022-03-22 | 4.513 | 136,831,582 | +283,411 | 12.72% | 617,453,247 |
| 2022-03-23 | 2022-03-21 | 4.502 | 136,548,171 | +278,592 | 12.70% | 614,757,860 |
| 2022-03-22 | 2022-03-18 | 4.627 | 136,269,579 | +85,548 | 12.67% | 630,466,836 |
| 2022-03-21 | 2022-03-17 | 4.710 | 136,184,031 | +1,055,161 | 12.66% | 641,372,761 |
| 2022-03-18 | 2022-03-16 | 3.900 | 135,128,870 | -1,046,217 | 12.56% | 527,065,347 |
| 2022-03-17 | 2022-03-15 | 3.734 | 136,175,087 | -1,177,954 | 12.66% | 508,544,118 |
| 2022-03-16 | 2022-03-14 | 3.859 | 137,353,041 | -499,460 | 12.77% | 530,041,278 |
| 2022-03-15 | 2022-03-11 | 4.419 | 137,852,501 | -201,504 | 12.82% | 609,189,939 |
| 2022-03-14 | 2022-03-10 | 4.668 | 138,054,005 | +800,909 | 12.84% | 644,451,142 |
| 2022-03-11 | 2022-03-09 | 4.813 | 137,253,096 | +996,837 | 12.76% | 660,645,686 |
| 2022-03-10 | 2022-03-08 | 5.042 | 136,256,259 | +278,470 | 12.67% | 686,943,793 |
| 2022-03-09 | 2022-03-07 | 5.104 | 135,977,789 | +1,081,957 | 12.64% | 694,003,326 |
| 2022-03-08 | 2022-03-04 | 5.498 | 134,895,832 | +141,899 | 12.54% | 741,656,614 |
| 2022-03-07 | 2022-03-03 | 5.654 | 134,753,933 | +93,539 | 12.53% | 761,844,656 |
| 2022-03-04 | 2022-03-02 | 5.529 | 134,660,394 | +267,275 | 12.52% | 744,552,907 |
| 2022-03-03 | 2022-03-01 | 5.716 | 134,393,119 | -266,598 | 12.50% | 768,169,581 |
| 2022-03-02 | 2022-02-28 | 5.571 | 134,659,717 | +693,040 | 12.52% | 750,136,774 |
| 2022-03-01 | 2022-02-25 | 5.643 | 133,966,677 | +242,154 | 12.46% | 756,004,113 |
| 2022-02-28 | 2022-02-24 | 5.560 | 133,724,523 | +260,662 | 12.43% | 743,539,972 |
| 2022-02-25 | 2022-02-23 | 5.726 | 133,463,861 | +607,494 | 12.41% | 764,242,588 |
| 2022-02-24 | 2022-02-22 | 5.519 | 132,856,367 | +615,677 | 12.35% | 733,200,037 |
| 2022-02-23 | 2022-02-21 | 5.726 | 132,240,690 | -295,173 | 12.30% | 757,238,450 |
| 2022-02-22 | 2022-02-18 | 5.892 | 132,535,863 | +264,334 | 12.32% | 780,926,606 |
| 2022-02-21 | 2022-02-17 | 6.048 | 132,271,529 | -169,662 | 12.30% | 799,951,030 |
| 2022-02-18 | 2022-02-16 | 6.245 | 132,441,191 | -1,079,653 | 12.31% | 827,080,996 |
| 2022-02-17 | 2022-02-15 | 6.183 | 133,520,844 | +247,226 | 12.41% | 825,512,782 |
| 2022-02-16 | 2022-02-14 | 5.975 | 133,273,618 | +33,156 | 12.39% | 796,333,791 |
| 2022-02-15 | 2022-02-11 | 6.162 | 133,240,462 | -63,180 | 12.39% | 821,014,918 |
| 2022-02-14 | 2022-02-10 | 6.566 | 133,303,642 | -1,041,300 | 12.39% | 875,334,808 |
| 2022-02-11 | 2022-02-09 | 6.369 | 134,344,942 | -198,681 | 12.49% | 855,693,366 |
| 2022-02-10 | 2022-02-08 | 6.110 | 134,543,623 | +1,189,963 | 12.51% | 822,066,379 |
| 2022-02-09 | 2022-02-07 | 6.141 | 133,353,660 | +189,987 | 12.40% | 818,945,725 |
| 2022-02-08 | 2022-02-04 | 5.944 | 133,163,673 | -654,790 | 12.38% | 791,532,700 |
| 2022-02-07 | 2022-01-31 | 5.664 | 133,818,463 | +299,187 | 12.44% | 757,944,060 |
| 2022-02-04 | 2022-01-27 | 5.716 | 133,519,276 | -1,529,689 | 12.41% | 763,174,834 |
| 2022-01-28 | 2022-01-26 | 5.892 | 135,048,965 | +298,023 | 12.56% | 795,734,283 |
| 2022-01-27 | 2022-01-25 | 6.048 | 134,750,942 | -1,223,535 | 12.53% | 814,946,011 |
| 2022-01-26 | 2022-01-24 | 6.255 | 135,974,477 | -3,257,953 | 12.64% | 850,556,529 |
| 2022-01-25 | 2022-01-21 | 6.494 | 139,232,430 | -1,299,625 | 12.95% | 904,155,669 |
| 2022-01-24 | 2022-01-20 | 6.556 | 140,532,055 | +683,049 | 13.07% | 921,342,169 |
| 2022-01-21 | 2022-01-19 | 6.442 | 139,849,006 | +2,113,535 | 13.00% | 900,905,955 |
| 2022-01-20 | 2022-01-18 | 6.722 | 137,735,471 | -1,509,982 | 12.81% | 925,868,434 |
| 2022-01-19 | 2022-01-17 | 6.867 | 139,245,453 | -465,104 | 12.95% | 956,241,274 |
| 2022-01-18 | 2022-01-14 | 6.981 | 139,710,557 | -531,937 | 12.99% | 975,377,565 |
| 2022-01-17 | 2022-01-13 | 7.147 | 140,242,494 | +1,063,054 | 13.04% | 1,002,368,296 |
| 2022-01-14 | 2022-01-12 | 7.241 | 139,179,440 | +2,906,089 | 12.94% | 1,007,764,326 |
| 2022-01-13 | 2022-01-11 | 6.639 | 136,273,351 | +278,575 | 12.67% | 904,730,816 |
| 2022-01-12 | 2022-01-10 | 6.463 | 135,994,776 | +1,176,671 | 12.64% | 878,898,546 |
| 2022-01-11 | 2022-01-07 | 5.768 | 134,818,105 | -2,589,216 | 12.54% | 777,591,462 |
| 2022-01-10 | 2022-01-06 | 6.255 | 137,407,321 | +1,901,934 | 12.78% | 859,519,350 |
| 2022-01-07 | 2022-01-05 | 6.535 | 135,505,387 | +3,857,379 | 12.60% | 885,575,481 |
| 2022-01-06 | 2022-01-04 | 6.815 | 131,648,008 | +2,823,723 | 12.24% | 897,238,984 |
| 2022-01-05 | 2022-01-03 | 6.857 | 128,824,285 | +1,318,658 | 11.98% | 883,339,546 |
| 2022-01-04 | 2021-12-31 | 6.847 | 127,505,627 | +7,264,427 | 11.86% | 872,974,907 |
| 2022-01-03 | 2021-12-29 | 6.701 | 120,241,200 | +740,343 | 11.18% | 805,775,936 |
| 2021-12-30 | 2021-12-28 | 6.764 | 119,500,857 | +1,135,537 | 11.11% | 808,252,560 |
| 2021-12-29 | 2021-12-24 | 6.577 | 118,365,320 | +1,007,716 | 11.01% | 778,470,586 |
| 2021-12-28 | 2021-12-22 | 6.535 | 117,357,604 | +289,291 | 10.91% | 766,973,321 |
| 2021-12-23 | 2021-12-21 | 6.556 | 117,068,313 | +141,513 | 10.88% | 767,511,536 |
| 2021-12-22 | 2021-12-20 | 6.318 | 116,926,800 | +453,152 | 10.87% | 738,685,936 |
| 2021-12-21 | 2021-12-17 | 6.483 | 116,473,648 | +450,877 | 10.83% | 755,155,116 |
| 2021-12-20 | 2021-12-16 | 6.483 | 116,022,771 | -827,102 | 10.79% | 752,231,862 |
| 2021-12-17 | 2021-12-15 | 6.286 | 116,849,873 | -179,476 | 10.86% | 734,563,496 |
| 2021-12-16 | 2021-12-14 | 6.639 | 117,029,349 | +992,801 | 10.88% | 776,968,186 |
| 2021-12-15 | 2021-12-13 | 6.826 | 116,036,548 | +1,109,549 | 10.79% | 792,043,743 |
| 2021-12-14 | 2021-12-10 | 6.981 | 114,926,999 | +1,262,560 | 10.69% | 802,353,228 |
| 2021-12-13 | 2021-12-09 | 7.033 | 113,664,439 | +396,338 | 10.57% | 799,434,304 |
| 2021-12-10 | 2021-12-08 | 6.878 | 113,268,101 | +260,817 | 10.53% | 779,021,818 |
| 2021-12-09 | 2021-12-07 | 6.722 | 113,007,284 | -202,438 | 10.51% | 759,643,658 |
| 2021-12-08 | 2021-12-06 | 6.349 | 113,209,722 | +291,126 | 10.53% | 718,726,437 |
| 2021-12-07 | 2021-12-03 | 6.815 | 112,918,596 | -269,916 | 10.50% | 769,589,817 |
| 2021-12-06 | 2021-12-02 | 6.815 | 113,188,512 | +283,412 | 10.52% | 771,429,413 |
| 2021-12-03 | 2021-12-01 | 6.701 | 112,905,100 | -1,638,083 | 10.50% | 756,614,310 |
| 2021-12-02 | 2021-11-30 | 6.940 | 114,543,183 | +634,461 | 10.65% | 794,920,759 |
| 2021-12-01 | 2021-11-29 | 7.044 | 113,908,722 | -1,928 | 10.59% | 802,334,057 |
| 2021-11-30 | 2021-11-26 | 7.210 | 113,910,650 | +254,493 | 10.59% | 821,254,209 |
| 2021-11-29 | 2021-11-25 | 7.510 | 113,656,157 | -109,895 | 10.57% | 853,611,008 |
| 2021-11-26 | 2021-11-24 | 7.096 | 113,766,052 | -12,956 | 10.58% | 807,229,942 |
| 2021-11-25 | 2021-11-23 | 7.147 | 113,779,008 | -327,701 | 10.58% | 813,223,347 |
| 2021-11-24 | 2021-11-22 | 7.179 | 114,106,709 | +722,991 | 10.61% | 819,116,639 |
| 2021-11-23 | 2021-11-19 | 7.459 | 113,383,718 | +270,849 | 10.54% | 845,683,891 |
| 2021-11-22 | 2021-11-18 | 7.459 | 113,112,869 | -611,168 | 10.52% | 843,663,736 |
| 2021-11-19 | 2021-11-17 | 7.915 | 113,724,037 | -4,978,997 | 10.57% | 900,130,089 |
| 2021-11-18 | 2021-11-16 | 7.967 | 118,703,034 | -1,212,697 | 11.04% | 945,695,915 |
| 2021-11-17 | 2021-11-15 | 7.780 | 119,915,731 | -1,163,533 | 11.15% | 932,966,170 |
| 2021-11-16 | 2021-11-12 | 7.832 | 121,079,264 | -780,830 | 11.26% | 948,298,792 |
| 2021-11-15 | 2021-11-11 | 7.770 | 121,860,094 | -179,687 | 11.33% | 946,829,542 |
| 2021-11-12 | 2021-11-10 | 7.853 | 122,039,781 | -676,703 | 11.35% | 958,353,587 |
| 2021-11-11 | 2021-11-09 | 7.697 | 122,716,484 | +200,510 | 11.41% | 944,572,467 |
| 2021-11-10 | 2021-11-08 | 7.344 | 122,515,974 | -257,385 | 11.39% | 899,817,527 |
| 2021-11-09 | 2021-11-05 | 7.407 | 122,773,359 | +231,357 | 11.42% | 909,349,481 |
| 2021-11-08 | 2021-11-04 | 7.542 | 122,542,002 | -1,433,500 | 11.39% | 924,161,465 |
| 2021-11-05 | 2021-11-03 | 7.552 | 123,975,502 | -3,181,159 | 11.53% | 936,258,402 |
| 2021-11-04 | 2021-11-02 | 7.780 | 127,156,661 | -439,580 | 11.82% | 989,301,920 |
| 2021-11-03 | 2021-11-01 | 8.247 | 127,596,241 | -117,606 | 11.86% | 1,052,285,249 |
| 2021-11-02 | 2021-10-29 | 8.392 | 127,713,847 | -200,510 | 11.87% | 1,071,803,034 |
| 2021-11-01 | 2021-10-28 | 8.517 | 127,914,357 | +306,548 | 11.89% | 1,089,408,909 |
| 2021-10-29 | 2021-10-27 | 8.486 | 127,607,809 | +3,489,507 | 11.87% | 1,082,826,883 |
| 2021-10-28 | 2021-10-26 | 8.693 | 124,118,302 | -1,744,860 | 11.54% | 1,078,967,387 |
| 2021-10-27 | 2021-10-25 | 9.098 | 125,863,162 | +561,036 | 11.70% | 1,145,055,943 |
| 2021-10-26 | 2021-10-22 | 9.461 | 125,302,126 | -2,333,815 | 11.65% | 1,185,445,934 |
| 2021-10-25 | 2021-10-21 | 9.409 | 127,635,941 | +61,696 | 11.87% | 1,200,905,255 |
| 2021-10-22 | 2021-10-20 | 9.471 | 127,574,245 | -401,019 | 11.86% | 1,208,265,174 |
| 2021-10-21 | 2021-10-19 | 9.637 | 127,975,264 | -2,115,953 | 11.90% | 1,233,304,232 |
| 2021-10-20 | 2021-10-18 | 9.762 | 130,091,217 | +936,973 | 12.10% | 1,269,889,913 |
| 2021-10-19 | 2021-10-15 | 9.679 | 129,154,244 | +1,386,214 | 12.01% | 1,250,025,288 |
| 2021-10-18 | 2021-10-12 | 10.280 | 127,768,030 | +518,562 | 11.88% | 1,313,482,608 |
| 2021-10-15 | 2021-10-11 | 10.726 | 127,249,468 | +487,778 | 11.83% | 1,364,913,055 |
| 2021-10-12 | 2021-10-08 | 10.498 | 126,761,690 | +821,317 | 11.79% | 1,330,751,629 |
| 2021-10-11 | 2021-10-07 | 10.664 | 125,940,373 | -32,775 | 11.71% | 1,343,032,627 |
| 2021-10-08 | 2021-10-06 | 10.166 | 125,973,148 | +63,623 | 11.71% | 1,280,656,126 |
| 2021-10-07 | 2021-10-05 | 10.685 | 125,909,525 | +67,479 | 11.71% | 1,345,315,927 |
| 2021-10-06 | 2021-10-04 | 10.519 | 125,842,046 | +96,399 | 11.70% | 1,323,708,017 |
| 2021-10-05 | 2021-09-30 | 11.245 | 125,745,647 | +71,103 | 11.69% | 1,414,004,252 |
| 2021-10-04 | 2021-09-29 | 10.623 | 125,674,544 | +786,591 | 11.69% | 1,334,983,040 |
| 2021-09-30 | 2021-09-28 | 10.436 | 124,887,953 | +1,139,434 | 11.61% | 1,303,307,821 |
| 2021-09-29 | 2021-09-27 | 10.125 | 123,748,519 | +1,719,754 | 11.51% | 1,252,905,458 |
| 2021-09-28 | 2021-09-24 | 11.245 | 122,028,765 | +3,842,483 | 11.35% | 1,372,208,078 |
| 2021-09-27 | 2021-09-23 | 10.851 | 118,186,282 | +1,172,513 | 10.99% | 1,282,410,982 |
| 2021-09-24 | 2021-09-21 | 10.768 | 117,013,769 | +1,352,143 | 10.88% | 1,259,977,516 |
| 2021-09-23 | 2021-09-20 | 10.747 | 115,661,626 | +2,729,766 | 10.76% | 1,243,018,300 |
| 2021-09-21 | 2021-09-17 | 10.809 | 112,931,860 | -4,024,059 | 10.50% | 1,220,710,481 |
| 2021-09-20 | 2021-09-16 | 10.540 | 116,955,919 | -1,142,921 | 10.88% | 1,232,663,077 |
| 2021-09-17 | 2021-09-15 | 9.896 | 118,098,840 | -3,846,516 | 10.98% | 1,168,752,304 |
| 2021-09-16 | 2021-09-14 | 9.917 | 121,945,356 | -6,131,300 | 11.34% | 1,209,348,949 |
| 2021-09-15 | 2021-09-13 | 8.247 | 128,076,656 | +2,866,348 | 11.91% | 1,056,247,228 |
| 2021-09-14 | 2021-09-10 | 8.973 | 125,210,308 | -456,821 | 11.64% | 1,123,529,978 |
| 2021-09-13 | 2021-09-09 | 8.755 | 125,667,129 | +5,788 | 11.69% | 1,100,253,132 |
| 2021-09-10 | 2021-09-08 | 8.714 | 125,661,341 | -100,580 | 11.69% | 1,094,988,226 |
| 2021-09-09 | 2021-09-07 | 8.859 | 125,761,921 | -713,967 | 11.70% | 1,114,129,072 |
| 2021-09-08 | 2021-09-06 | 9.336 | 126,475,888 | -6,595 | 11.76% | 1,180,806,459 |
| 2021-09-07 | 2021-09-03 | 8.735 | 126,482,483 | -503,403 | 11.76% | 1,104,767,648 |
| 2021-09-06 | 2021-09-02 | 8.745 | 126,985,886 | -616,177 | 11.81% | 1,110,481,944 |
| 2021-09-03 | 2021-09-01 | 8.475 | 127,602,063 | -4,083,688 | 11.87% | 1,081,454,435 |
| 2021-09-02 | 2021-08-31 | 8.299 | 131,685,751 | -1,321,628 | 12.25% | 1,092,841,668 |
| 2021-09-01 | 2021-08-30 | 8.226 | 133,007,379 | -3,055,872 | 12.37% | 1,094,151,339 |
| 2021-08-31 | 2021-08-27 | 7.957 | 136,063,251 | -1,430,415 | 12.65% | 1,082,591,670 |
| 2021-08-30 | 2021-08-26 | 8.361 | 137,493,666 | +884,411 | 12.79% | 1,149,598,549 |
| 2021-08-27 | 2021-08-25 | 8.423 | 136,609,255 | +318,601 | 12.70% | 1,150,706,657 |
| 2021-08-26 | 2021-08-24 | 9.502 | 136,290,654 | -1,844,735 | 12.67% | 1,295,060,397 |
| 2021-08-25 | 2021-08-23 | 8.828 | 138,135,389 | -2,348,870 | 12.85% | 1,219,447,166 |
| 2021-08-24 | 2021-08-20 | 9.181 | 140,484,259 | -727,038 | 13.06% | 1,289,731,804 |
| 2021-08-23 | 2021-08-19 | 9.544 | 141,211,297 | -684,806 | 13.13% | 1,347,676,771 |
| 2021-08-20 | 2021-08-18 | 10.052 | 141,896,103 | -9,767 | 13.20% | 1,426,338,874 |
| 2021-08-19 | 2021-08-17 | 9.855 | 141,905,870 | +608,276 | 13.20% | 1,398,467,698 |
| 2021-08-18 | 2021-08-16 | 10.093 | 141,297,594 | +340,248 | 13.14% | 1,426,185,710 |
| 2021-08-17 | 2021-08-13 | 10.342 | 140,957,346 | +77,051 | 13.11% | 1,457,844,981 |
| 2021-08-16 | 2021-08-12 | 10.291 | 140,880,295 | -267,987 | 13.10% | 1,449,740,922 |
| 2021-08-13 | 2021-08-11 | 10.581 | 141,148,282 | -328,725 | 13.13% | 1,493,496,612 |
| 2021-08-12 | 2021-08-10 | 11.411 | 141,477,007 | +218,651 | 13.16% | 1,614,384,660 |
| 2021-08-11 | 2021-08-09 | 10.872 | 141,258,356 | +175,465 | 13.14% | 1,535,691,228 |
| 2021-08-10 | 2021-08-06 | 10.457 | 141,082,891 | -1,262,136 | 13.12% | 1,475,242,298 |
| 2021-08-09 | 2021-08-05 | 10.664 | 142,345,027 | +202,522 | 13.24% | 1,517,972,442 |
| 2021-08-06 | 2021-08-04 | 10.498 | 142,142,505 | -50,722 | 13.22% | 1,492,220,324 |
| 2021-08-05 | 2021-08-03 | 10.197 | 142,193,227 | +660,063 | 13.22% | 1,449,976,293 |
| 2021-08-04 | 2021-08-02 | 9.824 | 141,533,164 | -673,051 | 13.16% | 1,390,390,104 |
| 2021-08-03 | 2021-07-30 | 9.959 | 142,206,215 | -299,258 | 13.22% | 1,416,179,436 |
| 2021-08-02 | 2021-07-29 | 10.301 | 142,505,473 | +1,543,186 | 13.25% | 1,467,943,249 |
| 2021-07-30 | 2021-07-28 | 8.932 | 140,962,287 | +3,589,129 | 13.11% | 1,259,025,604 |
| 2021-07-29 | 2021-07-27 | 8.849 | 137,373,158 | +256,394 | 12.77% | 1,215,568,358 |
| 2021-07-28 | 2021-07-26 | 10.996 | 137,116,764 | +5,005,784 | 12.75% | 1,507,734,575 |
| 2021-07-27 | 2021-07-23 | 13.797 | 132,110,980 | +1,336,020 | 12.29% | 1,822,716,095 |
| 2021-07-26 | 2021-07-22 | 13.610 | 130,774,960 | +324,104 | 12.16% | 1,779,864,350 |
| 2021-07-23 | 2021-07-21 | 14.046 | 130,450,856 | +202,350 | 12.13% | 1,832,289,408 |
| 2021-07-22 | 2021-07-20 | 14.440 | 130,248,506 | +2,610,856 | 12.11% | 1,880,790,659 |
| 2021-07-21 | 2021-07-19 | 13.444 | 127,637,650 | +285,644 | 11.87% | 1,715,980,209 |
| 2021-07-20 | 2021-07-16 | 12.988 | 127,352,006 | +935,221 | 11.84% | 1,654,011,758 |
| 2021-07-19 | 2021-07-15 | 13.693 | 126,416,785 | +312,952 | 11.76% | 1,731,040,169 |
| 2021-07-16 | 2021-07-14 | 13.444 | 126,103,833 | +799,688 | 11.73% | 1,695,359,337 |
| 2021-07-15 | 2021-07-13 | 12.842 | 125,304,145 | +123,391 | 11.65% | 1,609,216,792 |
| 2021-07-14 | 2021-07-12 | 13.278 | 125,180,754 | +113,750 | 11.64% | 1,662,172,169 |
| 2021-07-13 | 2021-07-09 | 13.071 | 125,067,004 | -98,324 | 11.63% | 1,634,713,936 |
| 2021-07-12 | 2021-07-08 | 12.407 | 125,165,328 | -113,179 | 11.64% | 1,552,900,733 |
| 2021-07-09 | 2021-07-07 | 13.029 | 125,278,507 | -428,456 | 11.65% | 1,632,280,085 |
| 2021-07-08 | 2021-07-06 | 13.050 | 125,706,963 | +645,413 | 11.69% | 1,640,470,590 |
| 2021-07-07 | 2021-07-05 | 13.112 | 125,061,550 | +411,623 | 11.63% | 1,639,831,990 |
| 2021-07-06 | 2021-07-02 | 13.652 | 124,649,927 | +4,238,891 | 11.59% | 1,701,674,110 |
| 2021-07-05 | 2021-06-30 | 14.212 | 120,411,036 | -1,277,909 | 11.20% | 1,711,257,378 |
| 2021-07-02 | 2021-06-29 | 14.668 | 121,688,945 | +274,760 | 11.32% | 1,784,962,140 |
| 2021-06-30 | 2021-06-28 | 15.083 | 121,414,185 | +1,534,255 | 11.29% | 1,831,311,864 |
| 2021-06-29 | 2021-06-25 | 15.208 | 119,879,930 | +36,853 | 11.15% | 1,823,093,424 |
| 2021-06-28 | 2021-06-24 | 15.436 | 119,843,077 | -2,027,103 | 11.14% | 1,849,883,402 |
| 2021-06-25 | 2021-06-23 | 15.042 | 121,870,180 | +31,060 | 11.33% | 1,833,132,800 |
| 2021-06-24 | 2021-06-22 | 16.287 | 121,839,120 | -2,836,871 | 11.33% | 1,984,334,483 |
| 2021-06-23 | 2021-06-21 | 12.448 | 124,675,991 | +105,267 | 11.59% | 1,552,002,972 |
| 2021-06-22 | 2021-06-18 | 12.407 | 124,570,724 | +2,339,375 | 11.58% | 1,545,523,602 |
| 2021-06-21 | 2021-06-17 | 12.573 | 122,231,349 | -597,774 | 11.37% | 1,536,787,071 |
| 2021-06-18 | 2021-06-16 | 12.594 | 122,829,123 | -1,420,243 | 11.42% | 1,546,868,007 |
| 2021-06-17 | 2021-06-15 | 13.281 | 124,249,366 | -860,250 | 11.55% | 1,650,104,284 |
| 2021-06-16 | 2021-06-11 | 13.114 | 125,109,616 | +645,596 | 11.67% | 1,640,694,689 |
| 2021-06-15 | 2021-06-10 | 13.343 | 124,464,020 | +945,606 | 11.61% | 1,660,727,530 |
| 2021-06-11 | 2021-06-09 | 12.739 | 123,518,414 | -3,462,019 | 11.52% | 1,573,546,787 |
| 2021-06-10 | 2021-06-08 | 12.906 | 126,980,433 | +835,330 | 11.85% | 1,638,796,489 |
| 2021-06-09 | 2021-06-07 | 13.385 | 126,145,103 | +25,976 | 11.77% | 1,688,409,940 |
| 2021-06-08 | 2021-06-04 | 13.301 | 126,119,127 | +4,323,997 | 11.77% | 1,677,561,095 |
| 2021-06-07 | 2021-06-03 | 13.780 | 121,795,130 | -1,263,271 | 11.36% | 1,678,357,387 |
| 2021-06-04 | 2021-06-02 | 13.968 | 123,058,401 | +7,061,595 | 11.48% | 1,718,819,687 |
| 2021-06-03 | 2021-06-01 | 14.696 | 115,996,806 | -2,224,296 | 10.82% | 1,704,697,262 |
| 2021-06-02 | 2021-05-31 | 14.530 | 118,221,102 | +1,313,221 | 11.03% | 1,717,698,584 |
| 2021-06-01 | 2021-05-28 | 14.425 | 116,907,881 | +2,544,582 | 10.91% | 1,686,450,332 |
| 2021-05-31 | 2021-05-27 | 15.362 | 114,363,299 | -9,344,687 | 10.67% | 1,756,869,763 |
| 2021-05-28 | 2021-05-26 | 14.488 | 123,707,986 | -1,070,155 | 11.54% | 1,792,270,299 |
| 2021-05-27 | 2021-05-25 | 14.092 | 124,778,141 | +366,753 | 11.64% | 1,758,424,440 |
| 2021-05-26 | 2021-05-24 | 14.051 | 124,411,388 | +195,967 | 11.61% | 1,748,076,521 |
| 2021-05-25 | 2021-05-21 | 13.281 | 124,215,421 | +9,116 | 11.59% | 1,649,653,474 |
| 2021-05-24 | 2021-05-20 | 13.010 | 124,206,305 | -1,595,041 | 11.59% | 1,615,921,247 |
| 2021-05-21 | 2021-05-18 | 14.238 | 125,801,346 | +3,842,999 | 11.74% | 1,791,174,597 |
| 2021-05-20 | 2021-05-17 | 14.009 | 121,958,347 | -3,501,375 | 11.38% | 1,708,532,031 |
| 2021-05-18 | 2021-05-14 | 13.884 | 125,459,722 | +1,683,866 | 11.71% | 1,741,913,907 |
| 2021-05-17 | 2021-05-13 | 12.802 | 123,775,856 | +4,040,990 | 11.55% | 1,584,555,977 |
| 2021-05-14 | 2021-05-12 | 12.136 | 119,734,866 | -1,500,939 | 11.17% | 1,453,067,265 |
| 2021-05-13 | 2021-05-11 | 11.969 | 121,235,805 | -4,939,394 | 11.31% | 1,451,093,099 |
| 2021-05-12 | 2021-05-10 | 11.782 | 126,175,199 | -2,519,244 | 11.77% | 1,486,575,467 |
| 2021-05-11 | 2021-05-07 | 11.907 | 128,694,443 | -1,163,066 | 12.01% | 1,532,330,179 |
| 2021-05-10 | 2021-05-06 | 12.448 | 129,857,509 | +606,536 | 12.12% | 1,616,459,334 |
| 2021-05-07 | 2021-05-05 | 13.010 | 129,250,973 | -217,513 | 12.06% | 1,681,552,264 |
| 2021-05-06 | 2021-05-04 | 13.260 | 129,468,486 | +185,986 | 12.08% | 1,716,722,240 |
| 2021-05-05 | 2021-05-03 | 13.322 | 129,282,500 | +67,967 | 12.06% | 1,722,329,528 |
| 2021-05-04 | 2021-04-30 | 12.594 | 129,214,533 | -288,774 | 12.06% | 1,627,283,679 |
| 2021-05-03 | 2021-04-29 | 12.385 | 129,503,307 | -713,780 | 12.08% | 1,603,963,038 |
| 2021-04-30 | 2021-04-28 | 12.448 | 130,217,087 | -602,967 | 12.15% | 1,620,935,342 |
| 2021-04-29 | 2021-04-27 | 12.614 | 130,820,054 | -774,226 | 12.21% | 1,650,226,207 |
| 2021-04-28 | 2021-04-26 | 12.240 | 131,594,280 | -94,368 | 12.28% | 1,610,685,949 |
| 2021-04-27 | 2021-04-23 | 12.677 | 131,688,648 | +391,869 | 12.29% | 1,669,406,743 |
| 2021-04-26 | 2021-04-22 | 11.116 | 131,296,779 | +139,090 | 12.25% | 1,459,458,871 |
| 2021-04-23 | 2021-04-21 | 11.282 | 131,157,689 | +1,324,743 | 12.24% | 1,479,754,175 |
| 2021-04-22 | 2021-04-20 | 10.304 | 129,832,946 | -1,178,848 | 12.11% | 1,337,785,986 |
| 2021-04-21 | 2021-04-19 | 10.221 | 131,011,794 | +2,068,703 | 12.22% | 1,339,024,174 |
| 2021-04-20 | 2021-04-16 | 9.877 | 128,943,091 | -84,610 | 12.03% | 1,273,593,475 |
| 2021-04-19 | 2021-04-15 | 9.867 | 129,027,701 | -2,641,572 | 12.04% | 1,273,086,264 |
| 2021-04-16 | 2021-04-14 | 10.033 | 131,669,273 | +896,859 | 12.29% | 1,321,076,623 |
| 2021-04-15 | 2021-04-13 | 9.763 | 130,772,414 | +17,029 | 12.20% | 1,276,690,172 |
| 2021-04-14 | 2021-04-12 | 10.096 | 130,755,385 | +1,605,607 | 12.20% | 1,320,072,713 |
| 2021-04-13 | 2021-04-09 | 10.512 | 129,149,778 | -1,191,929 | 12.05% | 1,357,630,461 |
| 2021-04-12 | 2021-04-08 | 11.053 | 130,341,707 | -235,120 | 12.16% | 1,440,702,989 |
| 2021-04-09 | 2021-04-07 | 10.595 | 130,576,827 | -202,156 | 12.18% | 1,383,504,019 |
| 2021-04-08 | 2021-04-01 | 10.616 | 130,778,983 | +2,586,721 | 12.20% | 1,388,368,218 |
| 2021-04-07 | 2021-03-31 | 10.304 | 128,192,262 | -153,798 | 11.96% | 1,320,880,539 |
| 2021-04-01 | 2021-03-30 | 10.096 | 128,346,060 | +140,298 | 11.98% | 1,295,748,788 |
| 2021-03-31 | 2021-03-29 | 9.981 | 128,205,762 | -285,003 | 11.96% | 1,279,654,380 |
| 2021-03-30 | 2021-03-26 | 9.627 | 128,490,765 | +381,477 | 11.99% | 1,237,029,862 |
| 2021-03-29 | 2021-03-25 | 9.461 | 128,109,288 | -927,250 | 11.95% | 1,212,023,489 |
| 2021-03-26 | 2021-03-24 | 10.158 | 129,036,538 | +426,599 | 12.04% | 1,310,777,736 |
| 2021-03-25 | 2021-03-23 | 10.845 | 128,609,939 | +464,172 | 12.00% | 1,394,789,879 |
| 2021-03-24 | 2021-03-22 | 11.615 | 128,145,767 | -371,062 | 11.96% | 1,488,452,553 |
| 2021-03-23 | 2021-03-19 | 11.678 | 128,516,829 | -109,235 | 11.99% | 1,500,788,158 |
| 2021-03-22 | 2021-03-18 | 11.865 | 128,626,064 | +402,863 | 12.00% | 1,526,161,057 |
| 2021-03-19 | 2021-03-17 | 12.052 | 128,223,201 | +199,737 | 11.96% | 1,545,402,854 |
| 2021-03-18 | 2021-03-16 | 11.449 | 128,023,464 | -574,941 | 11.95% | 1,465,712,512 |
| 2021-03-17 | 2021-03-15 | 11.074 | 128,598,405 | +207,348 | 12.00% | 1,424,110,689 |
| 2021-03-16 | 2021-03-12 | 11.553 | 128,391,057 | -744,278 | 11.98% | 1,483,283,921 |
| 2021-03-15 | 2021-03-11 | 12.115 | 129,135,335 | +3,383,862 | 12.05% | 1,564,460,527 |
| 2021-03-12 | 2021-03-10 | 11.511 | 125,751,473 | -903,921 | 11.73% | 1,447,553,900 |
| 2021-03-11 | 2021-03-09 | 10.928 | 126,655,394 | -2,227,842 | 11.82% | 1,384,138,425 |
| 2021-03-10 | 2021-03-08 | 10.398 | 128,883,236 | -243,952 | 12.03% | 1,340,072,997 |
| 2021-03-09 | 2021-03-05 | 10.908 | 129,127,188 | -2,587,432 | 12.05% | 1,408,463,225 |
| 2021-03-08 | 2021-03-04 | 10.866 | 131,714,620 | +220,233 | 12.29% | 1,431,202,275 |
| 2021-03-05 | 2021-03-03 | 11.594 | 131,494,387 | -107,536 | 12.27% | 1,524,610,624 |
| 2021-03-04 | 2021-03-02 | 11.594 | 131,601,923 | -1,281,051 | 12.28% | 1,525,857,449 |
| 2021-03-03 | 2021-03-01 | 12.032 | 132,882,974 | +1,717,532 | 12.40% | 1,598,798,416 |
| 2021-03-02 | 2021-02-26 | 11.886 | 131,165,442 | -1,039,373 | 12.24% | 1,559,021,365 |
| 2021-03-01 | 2021-02-25 | 12.052 | 132,204,815 | -576,406 | 12.34% | 1,593,391,031 |
| 2021-02-26 | 2021-02-24 | 12.198 | 132,781,221 | -2,605,327 | 12.39% | 1,619,685,915 |
| 2021-02-25 | 2021-02-23 | 12.635 | 135,386,548 | -1,179,962 | 12.63% | 1,710,648,330 |
| 2021-02-24 | 2021-02-22 | 12.906 | 136,566,510 | +503,482 | 12.74% | 1,762,513,419 |
| 2021-02-23 | 2021-02-19 | 13.489 | 136,063,028 | -782,705 | 12.70% | 1,835,319,459 |
| 2021-02-22 | 2021-02-18 | 13.926 | 136,845,733 | +335,346 | 12.77% | 1,905,697,260 |
| 2021-02-19 | 2021-02-17 | 14.946 | 136,510,387 | -56,399 | 12.74% | 2,040,265,443 |
| 2021-02-18 | 2021-02-16 | 15.092 | 136,566,786 | +99,924 | 12.74% | 2,061,007,760 |
| 2021-02-17 | 2021-02-11 | 14.571 | 136,466,862 | +709,071 | 12.73% | 1,988,482,517 |
| 2021-02-16 | 2021-02-09 | 13.947 | 135,757,791 | -639,708 | 12.67% | 1,893,372,640 |
| 2021-02-10 | 2021-02-08 | 14.030 | 136,397,499 | -174,866 | 12.73% | 1,913,651,435 |
| 2021-02-09 | 2021-02-05 | 14.030 | 136,572,365 | +54,986 | 12.74% | 1,916,104,798 |
| 2021-02-08 | 2021-02-04 | 14.155 | 136,517,379 | -355,458 | 12.74% | 1,932,383,791 |
| 2021-02-05 | 2021-02-03 | 14.904 | 136,872,837 | +279,278 | 12.77% | 2,039,984,291 |
| 2021-02-04 | 2021-02-02 | 15.196 | 136,593,559 | +62,451 | 12.74% | 2,075,628,440 |
| 2021-02-03 | 2021-02-01 | 14.779 | 136,531,108 | -839,682 | 12.74% | 2,017,838,923 |
| 2021-02-02 | 2021-01-29 | 14.550 | 137,370,790 | -1,192,260 | 12.82% | 1,998,794,304 |
| 2021-02-01 | 2021-01-28 | 14.883 | 138,563,050 | +139,219 | 12.93% | 2,062,291,291 |
| 2021-01-29 | 2021-01-27 | 15.674 | 138,423,831 | +822,062 | 12.92% | 2,169,713,406 |
| 2021-01-28 | 2021-01-26 | 14.925 | 137,601,769 | +31,487 | 12.84% | 2,053,712,775 |
| 2021-01-27 | 2021-01-25 | 16.070 | 137,570,282 | -1,059,862 | 12.84% | 2,210,744,023 |
| 2021-01-26 | 2021-01-22 | 15.529 | 138,630,144 | +606,764 | 12.93% | 2,152,747,202 |
| 2021-01-25 | 2021-01-21 | 15.924 | 138,023,380 | -942,147 | 12.88% | 2,197,913,645 |
| 2021-01-22 | 2021-01-20 | 16.091 | 138,965,527 | +885,738 | 12.97% | 2,236,058,206 |
| 2021-01-21 | 2021-01-19 | 14.467 | 138,079,789 | +953,514 | 12.88% | 1,997,613,438 |
| 2021-01-20 | 2021-01-18 | 14.072 | 137,126,275 | +90,386 | 12.79% | 1,929,584,964 |
| 2021-01-19 | 2021-01-15 | 13.863 | 137,035,889 | +1,073,718 | 12.79% | 1,899,787,747 |
| 2021-01-18 | 2021-01-14 | 14.134 | 135,962,171 | -404,766 | 12.69% | 1,921,694,719 |
| 2021-01-15 | 2021-01-13 | 13.988 | 136,366,937 | -859,591 | 12.72% | 1,907,545,432 |
| 2021-01-14 | 2021-01-12 | 14.113 | 137,226,528 | +192,061 | 12.80% | 1,936,708,688 |
| 2021-01-13 | 2021-01-11 | 14.321 | 137,034,467 | -672,591 | 12.79% | 1,962,523,134 |
| 2021-01-12 | 2021-01-08 | 15.341 | 137,707,058 | -1,025,123 | 12.85% | 2,112,614,321 |
| 2021-01-11 | 2021-01-07 | 14.342 | 138,732,181 | +988,360 | 12.94% | 1,989,724,591 |
| 2021-01-08 | 2021-01-06 | 14.800 | 137,743,821 | -220,600 | 12.85% | 2,038,629,285 |
| 2021-01-07 | 2021-01-05 | 14.842 | 137,964,421 | +980,455 | 12.87% | 2,047,637,923 |
| 2021-01-06 | 2021-01-04 | 13.385 | 136,983,966 | +583,914 | 12.78% | 1,833,484,490 |
| 2021-01-05 | 2020-12-31 | 14.009 | 136,400,052 | +572,777 | 12.73% | 1,910,847,954 |
| 2021-01-04 | 2020-12-29 | 13.010 | 135,827,275 | +467,997 | 12.67% | 1,767,109,806 |
| 2020-12-30 | 2020-12-28 | 12.802 | 135,359,278 | +39,126 | 12.63% | 1,732,844,837 |
| 2020-12-29 | 2020-12-24 | 13.114 | 135,320,152 | -115,012 | 12.63% | 1,774,596,244 |
| 2020-12-28 | 2020-12-22 | 13.551 | 135,435,164 | +2,779,911 | 12.64% | 1,835,308,002 |
| 2020-12-23 | 2020-12-21 | 13.634 | 132,655,253 | -753,436 | 12.38% | 1,808,682,281 |
| 2020-12-22 | 2020-12-18 | 14.509 | 133,408,689 | -104,714 | 12.45% | 1,935,590,252 |
| 2020-12-21 | 2020-12-17 | 14.280 | 133,513,403 | -135,578 | 12.46% | 1,906,538,206 |
| 2020-12-18 | 2020-12-16 | 13.468 | 133,648,981 | +943,478 | 12.47% | 1,799,974,963 |
| 2020-12-17 | 2020-12-15 | 13.218 | 132,705,503 | +966,566 | 12.38% | 1,754,119,552 |
| 2020-12-16 | 2020-12-14 | 12.385 | 131,738,937 | +395,850 | 12.29% | 1,631,652,430 |
| 2020-12-15 | 2020-12-11 | 12.739 | 131,343,087 | +123,737 | 12.25% | 1,673,228,192 |
| 2020-12-14 | 2020-12-10 | 12.698 | 131,219,350 | +151,047 | 12.24% | 1,666,188,946 |
| 2020-12-11 | 2020-12-09 | 12.885 | 131,068,303 | -205,660 | 12.23% | 1,688,825,808 |
| 2020-12-10 | 2020-12-08 | 12.823 | 131,273,963 | -1,720,349 | 12.25% | 1,683,277,972 |
| 2020-12-09 | 2020-12-07 | 13.385 | 132,994,312 | +63,413 | 12.41% | 1,780,084,308 |
| 2020-12-08 | 2020-12-04 | 14.030 | 132,930,899 | -279,594 | 12.40% | 1,865,015,176 |
| 2020-12-07 | 2020-12-03 | 13.759 | 133,210,493 | -122,510 | 12.43% | 1,832,890,105 |
| 2020-12-04 | 2020-12-02 | 13.385 | 133,333,003 | +1,480,430 | 12.44% | 1,784,617,573 |
| 2020-12-03 | 2020-12-01 | 13.843 | 131,852,573 | +1,785,214 | 12.30% | 1,825,184,559 |
| 2020-12-02 | 2020-11-30 | 12.760 | 130,067,359 | -244,654 | 12.14% | 1,659,683,698 |
| 2020-12-01 | 2020-11-27 | 12.198 | 130,312,013 | -227,594 | 12.16% | 1,589,566,133 |
| 2020-11-30 | 2020-11-26 | 11.761 | 130,539,607 | -3,257,911 | 12.18% | 1,535,278,897 |
| 2020-11-27 | 2020-11-25 | 13.031 | 133,797,518 | +2,617,266 | 12.49% | 1,743,487,837 |
| 2020-11-26 | 2020-11-24 | 15.445 | 131,180,252 | -1,328,929 | 12.25% | 2,026,137,422 |
| 2020-11-25 | 2020-11-23 | 16.216 | 132,509,181 | -1,029,214 | 12.37% | 2,148,720,657 |
| 2020-11-24 | 2020-11-20 | 16.570 | 133,538,395 | -267,670 | 12.47% | 2,212,665,435 |
| 2020-11-23 | 2020-11-19 | 16.236 | 133,806,065 | +19,216 | 12.49% | 2,172,535,759 |
| 2020-11-20 | 2020-11-18 | 17.027 | 133,786,849 | +382,399 | 12.49% | 2,278,050,045 |
| 2020-11-19 | 2020-11-17 | 17.090 | 133,404,450 | +520,598 | 12.46% | 2,279,869,588 |
| 2020-11-18 | 2020-11-16 | 17.423 | 132,883,852 | +1,690,626 | 12.41% | 2,315,230,305 |
| 2020-11-17 | 2020-11-13 | 18.110 | 131,193,226 | +264,580 | 12.25% | 2,375,894,738 |
| 2020-11-16 | 2020-11-12 | 17.860 | 130,928,646 | -376,634 | 12.23% | 2,338,398,351 |
| 2020-11-13 | 2020-11-11 | 16.965 | 131,305,280 | +1,350,351 | 12.26% | 2,227,595,493 |
| 2020-11-12 | 2020-11-10 | 17.465 | 129,954,929 | -87,352 | 12.13% | 2,269,610,065 |
| 2020-11-11 | 2020-11-09 | 17.111 | 130,042,281 | +322,097 | 12.14% | 2,225,117,390 |
| 2020-11-10 | 2020-11-06 | 17.319 | 129,720,184 | -2,236,132 | 12.11% | 2,246,608,584 |
| 2020-11-09 | 2020-11-05 | 18.714 | 131,956,316 | +909,887 | 12.32% | 2,469,371,353 |
| 2020-11-06 | 2020-11-04 | 19.484 | 131,046,429 | +794,174 | 12.24% | 2,553,274,873 |
| 2020-11-05 | 2020-11-03 | 18.714 | 130,252,255 | +238,520 | 12.16% | 2,437,482,319 |
| 2020-11-04 | 2020-11-02 | 17.923 | 130,013,735 | +8,337,352 | 12.14% | 2,330,177,036 |
| 2020-11-03 | 2020-10-30 | 17.985 | 121,676,383 | -79,541 | 11.36% | 2,188,348,902 |
| 2020-11-02 | 2020-10-29 | 18.943 | 121,755,924 | +1,594,302 | 11.37% | 2,306,364,926 |
| 2020-10-30 | 2020-10-28 | 19.005 | 120,161,622 | -298,259 | 11.22% | 2,283,668,656 |
| 2020-10-29 | 2020-10-27 | 19.213 | 120,459,881 | -586,260 | 11.25% | 2,314,411,947 |
| 2020-10-28 | 2020-10-23 | 19.421 | 121,046,141 | -208,524 | 11.30% | 2,350,872,761 |
| 2020-10-27 | 2020-10-22 | 20.462 | 121,254,665 | -382,550 | 11.32% | 2,481,124,205 |
| 2020-10-23 | 2020-10-21 | 20.212 | 121,637,215 | -371,036 | 11.36% | 2,458,568,028 |
| 2020-10-22 | 2020-10-20 | 20.972 | 122,008,251 | +54,241 | 11.39% | 2,558,767,276 |
| 2020-10-21 | 2020-10-19 | 21.024 | 121,954,010 | +466,100 | 11.39% | 2,563,976,205 |
| 2020-10-20 | 2020-10-16 | 23.730 | 121,487,910 | +288,386 | 11.34% | 2,882,932,299 |
| 2020-10-19 | 2020-10-15 | 23.418 | 121,199,524 | +644,554 | 11.32% | 2,838,245,567 |
| 2020-10-16 | 2020-10-14 | 24.094 | 120,554,970 | -86,815 | 11.26% | 2,904,709,136 |
| 2020-10-15 | 2020-10-12 | 24.251 | 120,641,785 | +1,031,960 | 11.27% | 2,925,635,461 |
| 2020-10-14 | 2020-10-09 | 23.210 | 119,609,825 | -1,473,875 | 11.17% | 2,776,120,122 |
| 2020-10-12 | 2020-10-08 | 22.117 | 121,083,700 | -286,064 | 11.31% | 2,678,003,583 |
| 2020-10-09 | 2020-10-07 | 22.273 | 121,369,764 | +365,154 | 11.33% | 2,703,278,665 |
| 2020-10-08 | 2020-10-06 | 21.961 | 121,004,610 | +3,238,099 | 11.30% | 2,657,363,145 |
| 2020-10-07 | 2020-10-05 | 20.972 | 117,766,511 | -1,789,489 | 11.00% | 2,469,809,149 |
| 2020-10-06 | 2020-09-30 | 20.587 | 119,556,000 | -180,048 | 11.16% | 2,461,298,005 |
| 2020-10-05 | 2020-09-29 | 19.879 | 119,736,048 | -3,529,783 | 11.18% | 2,380,262,327 |
| 2020-09-30 | 2020-09-28 | 19.734 | 123,265,831 | +1,264,262 | 11.51% | 2,432,470,471 |
| 2020-09-29 | 2020-09-25 | 20.171 | 122,001,569 | +407,353 | 11.40% | 2,460,853,300 |
| 2020-09-28 | 2020-09-24 | 20.525 | 121,594,216 | -851,329 | 11.36% | 2,495,665,432 |
| 2020-09-25 | 2020-09-23 | 21.128 | 122,445,545 | +1,495,594 | 11.44% | 2,587,054,409 |
| 2020-09-24 | 2020-09-22 | 20.774 | 120,949,951 | -725,035 | 11.30% | 2,512,654,467 |
| 2020-09-23 | 2020-09-21 | 21.440 | 121,674,986 | -602,518 | 11.37% | 2,608,765,613 |
| 2020-09-22 | 2020-09-18 | 21.545 | 122,277,504 | +377,303 | 11.42% | 2,634,410,487 |
| 2020-09-21 | 2020-09-17 | 20.754 | 121,900,201 | -247,528 | 11.39% | 2,529,857,806 |
| 2020-09-18 | 2020-09-16 | 21.024 | 122,147,729 | +786,018 | 11.41% | 2,568,048,978 |
| 2020-09-17 | 2020-09-15 | 20.358 | 121,361,711 | -218,246 | 11.34% | 2,470,683,285 |
| 2020-09-16 | 2020-09-14 | 20.400 | 121,579,957 | +2,520,555 | 11.36% | 2,480,187,948 |
| 2020-09-15 | 2020-09-11 | 19.817 | 119,059,402 | -1,549,676 | 11.12% | 2,359,376,106 |
| 2020-09-14 | 2020-09-10 | 18.797 | 120,609,078 | +554,177 | 11.27% | 2,267,066,604 |
| 2020-09-11 | 2020-09-09 | 19.130 | 120,054,901 | -711,431 | 11.22% | 2,296,634,778 |
| 2020-09-10 | 2020-09-08 | 19.567 | 120,766,332 | -828,527 | 11.28% | 2,363,035,581 |
| 2020-09-09 | 2020-09-07 | 20.087 | 121,594,859 | -116,898 | 11.36% | 2,442,525,230 |
| 2020-09-08 | 2020-09-04 | 20.670 | 121,711,757 | +355,097 | 11.37% | 2,515,812,740 |
| 2020-09-07 | 2020-09-03 | 21.753 | 121,356,660 | +2,518,759 | 11.34% | 2,639,832,901 |
| 2020-09-04 | 2020-09-02 | 21.857 | 118,837,901 | -1,531,310 | 11.10% | 2,597,411,764 |
| 2020-09-03 | 2020-09-01 | 20.691 | 120,369,211 | +794,270 | 11.25% | 2,490,567,576 |
| 2020-09-02 | 2020-08-31 | 20.629 | 119,574,941 | +99,801 | 11.17% | 2,466,666,078 |
| 2020-09-01 | 2020-08-28 | 20.816 | 119,475,140 | +122,193 | 11.16% | 2,486,990,233 |
| 2020-08-31 | 2020-08-27 | 20.504 | 119,352,947 | -283,168 | 11.15% | 2,447,179,968 |
| 2020-08-28 | 2020-08-26 | 20.420 | 119,636,115 | +208,310 | 11.18% | 2,443,024,603 |
| 2020-08-27 | 2020-08-25 | 21.857 | 119,427,805 | +1,195,277 | 11.16% | 2,610,305,155 |
| 2020-08-26 | 2020-08-24 | 22.481 | 118,232,528 | +732,179 | 11.05% | 2,658,013,992 |
| 2020-08-25 | 2020-08-21 | 22.273 | 117,500,349 | +2,373,578 | 10.98% | 2,617,094,868 |
| 2020-08-24 | 2020-08-20 | 20.233 | 115,126,771 | +1,332,606 | 10.76% | 2,329,373,447 |
| 2020-08-21 | 2020-08-19 | 20.649 | 113,794,165 | +1,662,818 | 10.63% | 2,349,785,379 |
| 2020-08-20 | 2020-08-18 | 21.857 | 112,131,347 | +1,110,680 | 10.48% | 2,450,828,206 |
| 2020-08-19 | 2020-08-17 | 20.483 | 111,020,667 | -160,461 | 10.37% | 2,274,026,191 |
| 2020-08-18 | 2020-08-14 | 20.566 | 111,181,128 | -63,306 | 10.39% | 2,286,570,268 |
| 2020-08-17 | 2020-08-13 | 21.180 | 111,244,434 | +456,214 | 10.39% | 2,356,184,205 |
| 2020-08-14 | 2020-08-12 | 20.972 | 110,788,220 | -66,111 | 10.35% | 2,323,459,845 |
| 2020-08-13 | 2020-08-11 | 21.597 | 110,854,331 | +1,206,356 | 10.36% | 2,394,072,524 |
| 2020-08-12 | 2020-08-10 | 21.701 | 109,647,975 | +476,623 | 10.24% | 2,379,431,522 |
| 2020-08-11 | 2020-08-07 | 22.169 | 109,171,352 | -1,485,447 | 10.20% | 2,420,219,903 |
| 2020-08-10 | 2020-08-06 | 22.637 | 110,656,799 | +1,130,045 | 10.34% | 2,504,977,910 |
| 2020-08-07 | 2020-08-05 | 22.898 | 109,526,754 | +350,600 | 10.23% | 2,507,895,485 |
| 2020-08-06 | 2020-08-04 | 22.429 | 109,176,154 | -590,231 | 10.20% | 2,448,733,945 |
| 2020-08-05 | 2020-08-03 | 22.898 | 109,766,385 | +2,353,127 | 10.26% | 2,513,382,451 |
| 2020-08-04 | 2020-07-31 | 23.574 | 107,413,258 | +2,080,832 | 10.04% | 2,532,168,675 |
| 2020-08-03 | 2020-07-30 | 24.823 | 105,332,426 | -2,591,735 | 9.84% | 2,614,670,736 |
| 2020-07-31 | 2020-07-29 | 26.436 | 107,924,161 | +33,292 | 10.08% | 2,853,112,745 |
| 2020-07-30 | 2020-07-28 | 25.135 | 107,890,869 | -229,631 | 10.08% | 2,711,866,849 |
| 2020-07-29 | 2020-07-27 | 24.563 | 108,120,500 | -1,417,274 | 10.10% | 2,655,746,296 |
| 2020-07-28 | 2020-07-24 | 25.916 | 109,537,774 | -221,466 | 10.23% | 2,838,767,302 |
| 2020-07-27 | 2020-07-23 | 27.477 | 109,759,240 | -1,582,836 | 10.25% | 3,015,862,617 |
| 2020-07-24 | 2020-07-22 | 26.853 | 111,342,076 | +272,868 | 10.40% | 2,989,823,537 |
| 2020-07-23 | 2020-07-21 | 27.165 | 111,069,208 | -32,383 | 10.38% | 3,017,176,513 |
| 2020-07-22 | 2020-07-20 | 26.072 | 111,101,591 | +310,861 | 10.38% | 2,896,640,139 |
| 2020-07-21 | 2020-07-17 | 26.020 | 110,790,730 | -442,536 | 10.35% | 2,882,769,832 |
| 2020-07-20 | 2020-07-16 | 25.135 | 111,233,266 | +1,263,703 | 10.39% | 2,795,878,923 |
| 2020-07-17 | 2020-07-15 | 26.332 | 109,969,563 | -172,848 | 10.27% | 2,895,739,941 |
| 2020-07-16 | 2020-07-14 | 27.113 | 110,142,411 | -113,492 | 10.29% | 2,986,268,426 |
| 2020-07-15 | 2020-07-13 | 28.102 | 110,255,903 | +244,614 | 10.30% | 3,098,361,950 |
| 2020-07-14 | 2020-07-10 | 27.581 | 110,011,289 | +395,739 | 10.28% | 3,034,238,141 |
| 2020-07-13 | 2020-07-09 | 28.050 | 109,615,550 | +1,858,576 | 10.24% | 3,074,662,654 |
| 2020-07-10 | 2020-07-08 | 28.102 | 107,756,974 | -104,222 | 10.07% | 3,028,138,168 |
| 2020-07-09 | 2020-07-07 | 26.072 | 107,861,196 | -930,942 | 10.08% | 2,812,156,576 |
| 2020-07-08 | 2020-07-06 | 26.749 | 108,792,138 | +788,616 | 10.16% | 2,910,028,022 |
| 2020-07-07 | 2020-07-03 | 28.310 | 108,003,522 | +379,983 | 10.09% | 3,057,548,524 |
| 2020-07-06 | 2020-07-02 | 26.957 | 107,623,539 | +886,627 | 10.06% | 2,901,172,612 |
| 2020-07-03 | 2020-06-30 | 25.656 | 106,736,912 | +1,186,885 | 9.97% | 2,738,407,614 |
| 2020-07-02 | 2020-06-29 | 26.020 | 105,550,027 | +2,253,459 | 9.86% | 2,746,406,975 |
| 2020-06-30 | 2020-06-26 | 25.135 | 103,296,568 | +103,493 | 9.65% | 2,596,387,822 |
| 2020-06-29 | 2020-06-24 | 25.708 | 103,193,075 | +34,097 | 9.65% | 2,652,858,239 |
| 2020-06-26 | 2020-06-23 | 23.938 | 103,158,978 | -537,087 | 9.65% | 2,469,456,628 |
| 2020-06-24 | 2020-06-22 | 24.199 | 103,696,065 | +363,793 | 9.70% | 2,509,295,279 |
| 2020-06-23 | 2020-06-19 | 24.823 | 103,332,272 | +1,040,208 | 9.67% | 2,565,020,839 |
| 2020-06-22 | 2020-06-18 | 22.846 | 102,292,064 | -120,074 | 9.57% | 2,336,915,463 |
| 2020-06-19 | 2020-06-17 | 23.340 | 102,412,138 | -259,384 | 9.58% | 2,390,315,958 |
| 2020-06-18 | 2020-06-16 | 23.184 | 102,671,522 | -82,568 | 9.60% | 2,380,287,003 |
| 2020-06-17 | 2020-06-15 | 22.505 | 102,754,090 | -538,733 | 9.64% | 2,312,452,085 |
| 2020-06-16 | 2020-06-12 | 23.497 | 103,292,823 | -645,392 | 9.70% | 2,427,051,634 |
| 2020-06-15 | 2020-06-11 | 22.818 | 103,938,215 | +539,116 | 9.76% | 2,371,663,371 |
| 2020-06-12 | 2020-06-10 | 23.288 | 103,399,099 | -5,051,266 | 9.71% | 2,407,952,791 |
| 2020-06-11 | 2020-06-09 | 23.758 | 108,450,365 | +109,164 | 10.18% | 2,576,551,157 |
| 2020-06-10 | 2020-06-08 | 23.601 | 108,341,201 | +98,630 | 10.17% | 2,556,986,502 |
| 2020-06-09 | 2020-06-05 | 24.332 | 108,242,571 | +470,170 | 10.16% | 2,633,785,309 |
| 2020-06-08 | 2020-06-04 | 24.802 | 107,772,401 | +318,002 | 10.12% | 2,672,991,164 |
| 2020-06-05 | 2020-06-03 | 25.272 | 107,454,399 | +119,056 | 10.09% | 2,715,600,727 |
| 2020-06-04 | 2020-06-02 | 25.272 | 107,335,343 | +363,236 | 10.07% | 2,712,591,929 |
| 2020-06-03 | 2020-06-01 | 24.437 | 106,972,107 | +1,590,477 | 10.04% | 2,614,043,186 |
| 2020-06-02 | 2020-05-29 | 24.698 | 105,381,630 | +14,376,477 | 9.89% | 2,602,689,785 |
| 2020-06-01 | 2020-05-28 | 22.922 | 91,005,153 | -903,953 | 8.54% | 2,086,060,307 |
| 2020-05-29 | 2020-05-27 | 23.184 | 91,909,106 | -67,030 | 8.63% | 2,130,776,346 |
| 2020-05-28 | 2020-05-26 | 24.698 | 91,976,136 | +265,520 | 8.64% | 2,271,604,165 |
| 2020-05-27 | 2020-05-25 | 24.489 | 91,710,616 | -820,516 | 8.61% | 2,245,891,691 |
| 2020-05-26 | 2020-05-22 | 23.915 | 92,531,132 | -732,546 | 8.69% | 2,212,838,446 |
| 2020-05-25 | 2020-05-21 | 25.063 | 93,263,678 | +219,285 | 8.76% | 2,337,491,988 |
| 2020-05-22 | 2020-05-20 | 26.003 | 93,044,393 | +393,524 | 8.74% | 2,419,445,841 |
| 2020-05-21 | 2020-05-19 | 25.585 | 92,650,869 | +425,164 | 8.70% | 2,370,510,767 |
| 2020-05-20 | 2020-05-18 | 25.585 | 92,225,705 | +810,110 | 8.66% | 2,359,632,770 |
| 2020-05-19 | 2020-05-15 | 25.481 | 91,415,595 | +1,749,786 | 8.59% | 2,329,359,217 |
| 2020-05-18 | 2020-05-14 | 24.854 | 89,665,809 | -399,793 | 8.42% | 2,228,590,008 |
| 2020-05-15 | 2020-05-13 | 24.228 | 90,065,602 | -1,745,610 | 8.50% | 2,182,093,179 |
| 2020-05-14 | 2020-05-12 | 23.601 | 91,811,212 | -1,959,833 | 8.66% | 2,166,858,293 |
| 2020-05-13 | 2020-05-11 | 21.721 | 93,771,045 | -71,961 | 8.85% | 2,036,847,159 |
| 2020-05-12 | 2020-05-08 | 22.714 | 93,843,006 | +120,655 | 8.85% | 2,131,510,728 |
| 2020-05-11 | 2020-05-07 | 22.870 | 93,722,351 | +134,061 | 8.84% | 2,143,451,395 |
| 2020-05-08 | 2020-05-06 | 22.400 | 93,588,290 | +365,794 | 8.83% | 2,096,404,868 |
| 2020-05-07 | 2020-05-05 | 20.990 | 93,222,496 | -12,299 | 8.80% | 1,956,785,110 |
| 2020-05-06 | 2020-05-04 | 20.886 | 93,234,795 | -1,354,627 | 8.80% | 1,947,306,738 |
| 2020-05-05 | 2020-04-29 | 22.035 | 94,589,422 | +8,967,744 | 8.92% | 2,084,257,523 |
| 2020-05-04 | 2020-04-28 | 23.758 | 85,621,678 | +2,172,011 | 8.08% | 2,034,189,867 |
| 2020-04-29 | 2020-04-27 | 23.810 | 83,449,667 | -448,303 | 7.88% | 1,986,944,817 |
| 2020-04-28 | 2020-04-24 | 23.497 | 83,897,970 | +574,871 | 7.92% | 1,971,334,496 |
| 2020-04-27 | 2020-04-23 | 24.228 | 83,323,099 | -383,988 | 7.87% | 2,018,737,031 |
| 2020-04-24 | 2020-04-22 | 24.437 | 83,707,087 | -744,037 | 7.90% | 2,045,523,329 |
| 2020-04-23 | 2020-04-21 | 23.236 | 84,451,124 | -118,824 | 7.97% | 1,962,283,718 |
| 2020-04-22 | 2020-04-20 | 23.445 | 84,569,948 | +1,186,350 | 7.98% | 1,982,708,003 |
| 2020-04-21 | 2020-04-17 | 21.565 | 83,383,598 | +368,667 | 7.87% | 1,798,154,639 |
| 2020-04-20 | 2020-04-16 | 21.721 | 83,014,931 | +2,744,328 | 7.84% | 1,803,208,297 |
| 2020-04-17 | 2020-04-15 | 21.252 | 80,270,603 | +1,813,222 | 7.58% | 1,705,875,335 |
| 2020-04-16 | 2020-04-14 | 22.244 | 78,457,381 | -741,164 | 7.41% | 1,745,178,126 |
| 2020-04-15 | 2020-04-09 | 19.654 | 79,198,545 | +187,685 | 7.48% | 1,556,550,348 |
| 2020-04-14 | 2020-04-08 | 19.967 | 79,010,860 | +2,362,432 | 7.46% | 1,577,615,003 |
| 2020-04-09 | 2020-04-07 | 19.988 | 76,648,428 | +1,494,658 | 7.24% | 1,532,045,052 |
| 2020-04-08 | 2020-04-06 | 20.301 | 75,153,770 | +2,733,771 | 7.09% | 1,525,714,883 |
| 2020-04-07 | 2020-04-03 | 18.547 | 72,419,999 | -88,049 | 6.84% | 1,343,160,238 |
| 2020-04-06 | 2020-04-02 | 18.296 | 72,508,048 | +330,364 | 6.85% | 1,326,620,384 |
| 2020-04-03 | 2020-04-01 | 17.607 | 72,177,684 | -501,975 | 6.81% | 1,270,828,259 |
| 2020-04-02 | 2020-03-31 | 17.753 | 72,679,659 | -492,194 | 6.86% | 1,290,292,441 |
| 2020-04-01 | 2020-03-30 | 16.709 | 73,171,853 | -108,393 | 6.91% | 1,222,616,877 |
| 2020-03-31 | 2020-03-27 | 16.709 | 73,280,246 | +175,719 | 6.92% | 1,224,427,999 |
| 2020-03-30 | 2020-03-26 | 16.542 | 73,104,527 | +28,727 | 6.90% | 1,209,277,019 |
| 2020-03-27 | 2020-03-25 | 17.356 | 73,075,800 | +208,752 | 6.90% | 1,268,326,156 |
| 2020-03-26 | 2020-03-24 | 16.103 | 72,867,048 | -748,825 | 6.88% | 1,173,388,696 |
| 2020-03-25 | 2020-03-23 | 16.291 | 73,615,873 | +1,598,167 | 6.95% | 1,199,285,039 |
| 2020-03-24 | 2020-03-20 | 16.354 | 72,017,706 | -720,993 | 6.80% | 1,177,761,604 |
| 2020-03-23 | 2020-03-19 | 15.038 | 72,738,699 | -695,295 | 6.87% | 1,093,841,438 |
| 2020-03-20 | 2020-03-18 | 15.184 | 73,433,994 | -558,966 | 6.93% | 1,115,033,478 |
| 2020-03-19 | 2020-03-17 | 15.497 | 73,992,960 | -1,993,455 | 6.99% | 1,146,702,219 |
| 2020-03-18 | 2020-03-16 | 16.020 | 75,986,415 | -2,682,173 | 7.17% | 1,217,272,093 |
| 2020-03-17 | 2020-03-13 | 17.544 | 78,668,588 | +5,003,818 | 7.43% | 1,380,183,998 |
| 2020-03-16 | 2020-03-12 | 16.959 | 73,664,770 | -1,537,868 | 6.95% | 1,249,315,744 |
| 2020-03-13 | 2020-03-11 | 17.920 | 75,202,638 | -909,698 | 7.10% | 1,347,648,740 |
| 2020-03-12 | 2020-03-10 | 17.544 | 76,112,336 | -1,524,463 | 7.19% | 1,335,336,388 |
| 2020-03-11 | 2020-03-09 | 16.667 | 77,636,799 | -1,366,811 | 7.33% | 1,293,977,899 |
| 2020-03-10 | 2020-03-06 | 18.108 | 79,003,610 | -645,552 | 7.46% | 1,430,613,702 |
| 2020-03-09 | 2020-03-05 | 17.753 | 79,649,162 | -176,194 | 7.52% | 1,414,023,031 |
| 2020-03-06 | 2020-03-04 | 17.440 | 79,825,356 | -105,333 | 7.54% | 1,392,142,481 |
| 2020-03-05 | 2020-03-03 | 16.939 | 79,930,689 | -995,426 | 7.55% | 1,353,912,997 |
| 2020-03-04 | 2020-03-02 | 16.667 | 80,926,115 | +327,265 | 7.64% | 1,348,801,156 |
| 2020-03-03 | 2020-02-28 | 16.834 | 80,598,850 | -2,243,044 | 8.00% | 1,356,813,742 |
| 2020-03-02 | 2020-02-27 | 17.377 | 82,841,894 | +215,851 | 8.22% | 1,439,559,740 |
| 2020-02-28 | 2020-02-26 | 17.064 | 82,626,043 | -1,627,881 | 8.20% | 1,409,922,878 |
| 2020-02-27 | 2020-02-25 | 18.797 | 84,253,924 | +2,152,695 | 8.36% | 1,583,758,623 |
| 2020-02-26 | 2020-02-24 | 16.416 | 82,101,229 | +1,645,022 | 8.14% | 1,347,809,617 |
| 2020-02-25 | 2020-02-21 | 15.873 | 80,456,207 | +5,160,881 | 7.98% | 1,277,113,493 |
| 2020-02-24 | 2020-02-20 | 17.001 | 75,295,326 | -1,096,904 | 7.47% | 1,280,114,360 |
| 2020-02-21 | 2020-02-19 | 15.978 | 76,392,230 | +1,856,263 | 7.58% | 1,220,582,024 |
| 2020-02-20 | 2020-02-18 | 14.599 | 74,535,967 | +1,274,007 | 7.39% | 1,088,176,674 |
| 2020-02-19 | 2020-02-17 | 14.307 | 73,261,960 | -7,411,796 | 7.27% | 1,048,154,857 |
| 2020-02-18 | 2020-02-14 | 13.868 | 80,673,756 | +5,312,635 | 8.00% | 1,118,810,937 |
| 2020-02-17 | 2020-02-13 | 14.056 | 75,361,121 | +463,274 | 7.48% | 1,059,299,484 |
| 2020-02-14 | 2020-02-12 | 13.847 | 74,897,847 | +169,949 | 7.43% | 1,037,144,357 |
| 2020-02-13 | 2020-02-11 | 13.889 | 74,727,898 | -1,110,638 | 7.41% | 1,037,912,537 |
| 2020-02-12 | 2020-02-10 | 12.845 | 75,838,536 | -432,138 | 7.52% | 974,140,059 |
| 2020-02-11 | 2020-02-07 | 12.991 | 76,270,674 | -49,377 | 7.57% | 990,841,790 |
| 2020-02-10 | 2020-02-06 | 13.096 | 76,320,051 | +12,093,669 | 7.57% | 999,453,376 |
| 2020-02-07 | 2020-02-05 | 12.803 | 64,226,382 | +337,067 | 6.37% | 822,299,979 |
| 2020-02-06 | 2020-02-04 | 12.678 | 63,889,315 | +121,613 | 6.34% | 809,978,086 |
| 2020-02-05 | 2020-02-03 | 12.030 | 63,767,702 | +295,085 | 6.33% | 767,148,776 |
| 2020-02-04 | 2020-01-31 | 11.634 | 63,472,617 | -1,416,735 | 6.30% | 738,410,641 |
| 2020-02-03 | 2020-01-30 | 11.968 | 64,889,352 | -159,267 | 6.44% | 776,576,789 |
| 2020-01-31 | 2020-01-29 | 12.636 | 65,048,619 | -298,764 | 6.45% | 821,958,331 |
| 2020-01-30 | 2020-01-24 | 12.699 | 65,347,383 | -1,565,639 | 6.48% | 829,828,078 |
| 2020-01-29 | 2020-01-22 | 13.284 | 66,913,022 | +409,843 | 6.64% | 888,841,056 |
| 2020-01-23 | 2020-01-21 | 12.678 | 66,503,179 | +360,195 | 6.60% | 843,116,218 |
| 2020-01-22 | 2020-01-20 | 12.824 | 66,142,984 | +244,538 | 6.56% | 848,219,987 |
| 2020-01-21 | 2020-01-17 | 13.304 | 65,898,446 | +465,014 | 6.54% | 876,740,264 |
| 2020-01-20 | 2020-01-16 | 13.158 | 65,433,432 | +21,091,685 | 6.49% | 860,987,003 |
| 2020-01-17 | 2020-01-15 | 12.782 | 44,341,747 | +731,589 | 4.40% | 566,787,897 |
| 2020-01-16 | 2020-01-14 | 11.717 | 43,610,158 | -30,715 | 4.33% | 510,983,490 |
| 2020-01-15 | 2020-01-13 | 11.487 | 43,640,873 | -218,327 | 4.33% | 501,317,039 |
| 2020-01-14 | 2020-01-10 | 10.861 | 43,859,200 | +138,848 | 4.35% | 476,343,667 |
| 2020-01-13 | 2020-01-09 | 10.547 | 43,720,352 | -406,012 | 4.34% | 461,138,491 |
| 2020-01-10 | 2020-01-08 | 10.265 | 44,126,364 | +727,758 | 4.38% | 452,978,941 |
| 2020-01-09 | 2020-01-07 | 10.151 | 43,398,606 | +507,516 | 4.31% | 440,522,805 |
| 2020-01-08 | 2020-01-06 | 9.952 | 42,891,090 | -47,879 | 4.25% | 426,860,860 |
| 2020-01-07 | 2020-01-03 | 9.963 | 42,938,969 | +32,558 | 4.26% | 427,785,774 |
| 2020-01-06 | 2020-01-02 | 9.608 | 42,906,411 | -930,765 | 4.26% | 412,226,936 |
| 2020-01-03 | 2019-12-31 | 9.169 | 43,837,176 | -310,255 | 4.35% | 401,942,043 |
| 2020-01-02 | 2019-12-27 | 9.305 | 44,147,431 | -260,298 | 4.38% | 410,780,190 |
| 2019-12-30 | 2019-12-24 | 9.242 | 44,407,729 | -402,182 | 4.41% | 410,419,688 |
| 2019-12-27 | 2019-12-20 | 8.971 | 44,809,911 | +120,903 | 4.45% | 401,969,957 |
| 2019-12-23 | 2019-12-19 | 8.960 | 44,689,008 | +473,043 | 4.44% | 400,418,702 |
| 2019-12-20 | 2019-12-18 | 9.200 | 44,215,965 | -93,842 | 4.39% | 406,800,396 |
| 2019-12-19 | 2019-12-17 | 9.420 | 44,309,807 | -208,752 | 4.40% | 417,381,069 |
| 2019-12-18 | 2019-12-16 | 9.190 | 44,518,559 | -1,072,486 | 4.42% | 409,119,445 |
| 2019-12-17 | 2019-12-13 | 9.399 | 45,591,045 | +277,697 | 4.53% | 428,497,613 |
| 2019-12-16 | 2019-12-12 | 9.524 | 45,313,348 | -166,618 | 4.50% | 431,566,117 |
| 2019-12-13 | 2019-12-11 | 9.190 | 45,479,966 | -9,576 | 4.52% | 417,954,643 |
| 2019-12-12 | 2019-12-10 | 9.221 | 45,489,542 | -398,352 | 4.52% | 419,467,791 |
| 2019-12-11 | 2019-12-09 | 9.326 | 45,887,894 | -287,273 | 4.56% | 427,933,155 |
| 2019-12-10 | 2019-12-06 | 9.587 | 46,175,167 | +130,230 | 4.59% | 442,667,366 |
| 2019-12-09 | 2019-12-05 | 9.305 | 46,044,937 | +19,152 | 4.57% | 428,435,982 |
| 2019-12-06 | 2019-12-04 | 9.294 | 46,025,785 | +26,812 | 4.57% | 427,777,129 |
| 2019-12-05 | 2019-12-03 | 9.409 | 45,998,973 | +2,736,755 | 4.57% | 432,811,984 |
| 2019-12-04 | 2019-12-02 | 9.430 | 43,262,218 | +13,406 | 4.30% | 407,964,978 |
| 2019-12-03 | 2019-11-29 | 9.221 | 43,248,812 | -245,140 | 4.30% | 398,805,590 |
| 2019-12-02 | 2019-11-28 | 9.837 | 43,493,952 | +101,503 | 4.32% | 427,864,372 |
| 2019-11-29 | 2019-11-27 | 9.691 | 43,392,449 | +208,752 | 4.32% | 420,521,775 |
| 2019-11-28 | 2019-11-26 | 10.078 | 43,183,697 | +137,891 | 4.30% | 435,184,566 |
| 2019-11-27 | 2019-11-25 | 9.921 | 43,045,806 | -316,766 | 4.28% | 427,052,039 |
| 2019-11-26 | 2019-11-22 | 10.422 | 43,362,572 | -153,212 | 4.31% | 451,930,785 |
| 2019-11-25 | 2019-11-21 | 10.610 | 43,515,784 | -40,219 | 4.33% | 461,707,438 |
| 2019-11-22 | 2019-11-20 | 10.422 | 43,556,003 | +47,731 | 4.33% | 453,946,750 |
| 2019-11-21 | 2019-11-19 | 10.631 | 43,508,272 | +275,782 | 4.33% | 462,536,451 |
| 2019-11-20 | 2019-11-18 | 10.130 | 43,232,490 | -41,176 | 4.30% | 437,933,668 |
| 2019-11-19 | 2019-11-15 | 9.816 | 43,273,666 | +538,158 | 4.31% | 424,793,530 |
| 2019-11-18 | 2019-11-14 | 9.639 | 42,735,508 | +201,091 | 4.25% | 411,923,835 |
| 2019-11-15 | 2019-11-13 | 9.576 | 42,534,417 | +124,485 | 4.23% | 407,320,409 |
| 2019-11-14 | 2019-11-12 | 9.712 | 42,409,932 | -90,012 | 4.22% | 411,885,853 |
| 2019-11-13 | 2019-11-11 | 9.691 | 42,499,944 | -32,557 | 4.23% | 411,872,395 |
| 2019-11-12 | 2019-11-08 | 9.921 | 42,532,501 | +225,543 | 4.23% | 421,959,605 |
| 2019-11-11 | 2019-11-07 | 10.412 | 42,306,958 | +145,552 | 4.21% | 440,487,216 |
| 2019-11-08 | 2019-11-06 | 9.514 | 42,161,406 | +237,479 | 4.19% | 401,106,605 |
| 2019-11-07 | 2019-11-05 | 9.326 | 41,923,927 | +572,631 | 4.17% | 390,966,697 |
| 2019-11-06 | 2019-11-04 | 9.273 | 41,351,296 | +266,206 | 4.11% | 383,467,394 |
| 2019-11-05 | 2019-11-01 | 9.284 | 41,085,090 | +1,916 | 4.09% | 381,427,810 |
| 2019-11-04 | 2019-10-31 | 9.336 | 41,083,174 | +93,842 | 4.09% | 383,555,185 |
| 2019-11-01 | 2019-10-30 | 9.420 | 40,989,332 | +1,194,079 | 4.08% | 386,103,492 |
| 2019-10-31 | 2019-10-29 | 9.294 | 39,795,253 | -105,333 | 3.96% | 369,868,740 |
| 2019-10-30 | 2019-10-28 | 8.480 | 39,900,586 | +78,521 | 3.98% | 338,346,473 |
| 2019-10-29 | 2019-10-25 | 8.396 | 39,822,065 | +310,192 | 3.97% | 334,353,733 |
| 2019-10-28 | 2019-10-24 | 8.386 | 39,511,873 | +410,609 | 3.94% | 331,336,678 |
| 2019-10-25 | 2019-10-23 | 8.302 | 39,101,264 | -34,473 | 3.90% | 324,626,729 |
| 2019-10-24 | 2019-10-22 | 8.448 | 39,135,737 | +126,400 | 3.90% | 330,634,668 |
| 2019-10-23 | 2019-10-21 | 8.595 | 39,009,337 | +327,492 | 3.89% | 335,270,047 |
| 2019-10-22 | 2019-10-18 | 8.240 | 38,681,845 | +643,491 | 3.86% | 318,720,894 |
| 2019-10-21 | 2019-10-17 | 8.041 | 38,038,354 | +494,110 | 3.79% | 305,871,344 |
| 2019-10-18 | 2019-10-16 | 7.937 | 37,544,244 | +24,897 | 3.74% | 297,977,386 |
| 2019-10-17 | 2019-10-15 | 7.895 | 37,519,347 | +38,303 | 3.74% | 296,212,524 |
| 2019-10-16 | 2019-10-14 | 7.978 | 37,481,044 | -22,982 | 3.74% | 299,041,449 |
| 2019-10-15 | 2019-10-11 | 8.281 | 37,504,026 | +884,131 | 3.74% | 310,582,820 |
| 2019-10-14 | 2019-10-10 | 7.895 | 36,619,895 | +27,099 | 3.65% | 289,111,416 |
| 2019-10-11 | 2019-10-09 | 7.832 | 36,592,796 | +206,837 | 3.65% | 286,604,634 |
| 2019-10-10 | 2019-10-08 | 7.644 | 36,385,959 | -80,437 | 3.63% | 278,145,000 |
| 2019-10-09 | 2019-10-04 | 7.623 | 36,466,396 | -42,133 | 3.64% | 277,998,245 |
| 2019-10-08 | 2019-10-03 | 7.728 | 36,508,529 | -19,152 | 3.64% | 282,132,037 |
| 2019-10-04 | 2019-10-02 | 7.488 | 36,527,681 | -1,438,280 | 3.64% | 273,506,472 |
| 2019-10-03 | 2019-09-30 | 7.759 | 37,965,961 | -183,855 | 3.79% | 294,584,276 |
| 2019-10-02 | 2019-09-27 | 7.937 | 38,149,816 | +7,661 | 3.80% | 302,783,630 |
| 2019-09-30 | 2019-09-26 | 7.686 | 38,142,155 | +64,158 | 3.80% | 293,163,158 |
| 2019-09-27 | 2019-09-25 | 7.864 | 38,077,997 | -189,601 | 3.81% | 299,430,077 |
| 2019-09-26 | 2019-09-24 | 8.114 | 38,267,598 | -375,370 | 3.83% | 310,512,132 |
| 2019-09-25 | 2019-09-23 | 7.905 | 38,642,968 | +105,334 | 3.87% | 305,486,980 |
| 2019-09-24 | 2019-09-20 | 8.240 | 38,537,634 | +700,946 | 3.86% | 317,532,660 |
| 2019-09-23 | 2019-09-19 | 8.219 | 37,836,688 | +1,317,626 | 3.79% | 310,966,923 |
| 2019-09-20 | 2019-09-18 | 9.023 | 36,519,062 | +860,861 | 3.65% | 329,503,254 |
| 2019-09-19 | 2019-09-17 | 7.697 | 35,658,201 | +425,164 | 3.57% | 274,443,701 |
| 2019-09-18 | 2019-09-16 | 7.644 | 35,233,037 | +32,596 | 3.52% | 269,331,724 |
| 2019-09-17 | 2019-09-13 | 7.435 | 35,200,441 | -314,085 | 3.52% | 261,730,569 |
| 2019-09-16 | 2019-09-12 | 7.435 | 35,514,526 | -739,249 | 3.55% | 264,065,927 |
| 2019-09-13 | 2019-09-11 | 7.310 | 36,253,775 | -57,455 | 3.63% | 265,019,375 |
| 2019-09-12 | 2019-09-10 | 7.467 | 36,311,230 | +485,492 | 3.63% | 271,127,365 |
| 2019-09-11 | 2019-09-09 | 7.874 | 35,825,738 | -151,298 | 3.58% | 282,093,346 |
| 2019-09-10 | 2019-09-06 | 7.644 | 35,977,036 | -18,371 | 3.60% | 275,019,072 |
| 2019-09-09 | 2019-09-05 | 7.759 | 35,995,407 | -47,878 | 3.60% | 279,294,416 |
| 2019-09-06 | 2019-09-04 | 7.676 | 36,043,285 | +3,336,197 | 3.61% | 276,654,702 |
| 2019-09-05 | 2019-09-03 | 7.237 | 32,707,088 | -57,454 | 3.27% | 236,701,748 |
| 2019-09-04 | 2019-09-02 | 7.153 | 32,764,542 | -273,867 | 3.28% | 234,380,256 |
| 2019-09-03 | 2019-08-30 | 7.237 | 33,038,409 | +618,594 | 3.31% | 239,099,523 |
| 2019-09-02 | 2019-08-29 | 6.851 | 32,419,815 | -331,321 | 3.24% | 222,095,993 |
| 2019-08-30 | 2019-08-28 | 6.569 | 32,751,136 | -49,794 | 3.28% | 215,131,183 |
| 2019-08-29 | 2019-08-27 | 6.569 | 32,800,930 | -846,496 | 3.28% | 215,458,263 |
| 2019-08-28 | 2019-08-26 | 5.660 | 33,647,426 | -189,600 | 3.37% | 190,448,468 |
| 2019-08-27 | 2019-08-23 | 5.587 | 33,837,026 | +98,125 | 3.39% | 189,048,100 |
| 2019-08-26 | 2019-08-22 | 5.430 | 33,738,901 | +302,595 | 3.38% | 183,214,831 |
| 2019-08-23 | 2019-08-21 | 5.368 | 33,436,306 | -536,243 | 3.35% | 179,476,570 |
| 2019-08-22 | 2019-08-20 | 5.190 | 33,972,549 | -111,079 | 3.40% | 176,323,774 |
| 2019-08-21 | 2019-08-19 | 5.065 | 34,083,628 | -26,812 | 3.41% | 172,629,060 |
| 2019-08-20 | 2019-08-16 | 5.107 | 34,110,440 | +264,291 | 3.41% | 174,189,724 |
| 2019-08-19 | 2019-08-15 | 5.013 | 33,846,149 | +241,309 | 3.39% | 169,658,979 |
| 2019-08-16 | 2019-08-14 | 5.013 | 33,604,840 | +229,819 | 3.36% | 168,449,381 |
| 2019-08-15 | 2019-08-13 | 4.940 | 33,375,021 | +147,466 | 3.34% | 164,857,625 |
| 2019-08-14 | 2019-08-12 | 5.044 | 33,227,555 | +254,716 | 3.32% | 167,599,171 |
| 2019-08-13 | 2019-08-09 | 4.919 | 32,972,839 | +528,582 | 3.30% | 162,182,354 |
| 2019-08-12 | 2019-08-08 | 4.898 | 32,444,257 | +267,576 | 3.25% | 158,904,804 |
| 2019-08-09 | 2019-08-07 | 4.856 | 32,176,681 | +294,934 | 3.22% | 156,250,188 |
| 2019-08-08 | 2019-08-06 | 4.846 | 31,881,747 | +1,915 | 3.19% | 154,485,045 |
| 2019-08-07 | 2019-08-05 | 4.731 | 31,879,832 | +524,752 | 3.19% | 150,813,624 |
| 2019-08-06 | 2019-08-02 | 4.950 | 31,355,080 | +410,825 | 3.14% | 155,207,465 |
| 2019-08-05 | 2019-08-01 | 5.128 | 30,944,255 | +47,879 | 3.10% | 158,667,462 |
| 2019-08-02 | 2019-07-31 | 5.305 | 30,896,376 | -71,129 | 3.09% | 163,907,039 |
| 2019-08-01 | 2019-07-30 | 5.044 | 30,967,505 | -55,539 | 3.10% | 156,199,521 |
| 2019-07-31 | 2019-07-29 | 5.034 | 31,023,044 | +74,691 | 3.10% | 156,155,684 |
| 2019-07-30 | 2019-07-26 | 5.013 | 30,948,353 | -51,709 | 3.10% | 155,133,335 |
| 2019-07-29 | 2019-07-25 | 5.065 | 31,000,062 | +78,521 | 3.10% | 157,011,207 |
| 2019-07-26 | 2019-07-24 | 4.856 | 30,921,541 | -34,473 | 3.09% | 150,155,219 |
| 2019-07-25 | 2019-07-23 | 4.835 | 30,956,014 | +19,152 | 3.10% | 149,676,072 |
| 2019-07-24 | 2019-07-22 | 4.804 | 30,936,862 | +152,222 | 3.10% | 148,614,246 |
| 2019-07-23 | 2019-07-19 | 4.856 | 30,784,640 | +758,291 | 3.08% | 149,490,427 |
| 2019-07-22 | 2019-07-18 | 4.804 | 30,026,349 | +174,083 | 3.01% | 144,240,331 |
| 2019-07-19 | 2019-07-17 | 4.908 | 29,852,266 | +268,122 | 2.99% | 146,521,552 |
| 2019-07-18 | 2019-07-16 | 4.960 | 29,584,144 | -76,568 | 2.96% | 146,750,290 |
| 2019-07-17 | 2019-07-15 | 4.856 | 29,660,712 | +151,932 | 2.97% | 144,032,625 |
| 2019-07-16 | 2019-07-12 | 4.877 | 29,508,780 | +164,703 | 2.95% | 143,911,164 |
| 2019-07-15 | 2019-07-11 | 4.658 | 29,344,077 | +243,225 | 2.94% | 136,672,665 |
| 2019-07-12 | 2019-07-10 | 4.699 | 29,100,852 | -239,394 | 2.91% | 136,755,427 |
| 2019-07-11 | 2019-07-09 | 4.407 | 29,340,246 | +160,983 | 2.94% | 129,301,199 |
| 2019-07-10 | 2019-07-08 | 4.491 | 29,179,263 | +915,443 | 2.92% | 131,029,512 |
| 2019-07-09 | 2019-07-05 | 4.522 | 28,263,820 | +434,740 | 2.83% | 127,804,194 |
| 2019-07-08 | 2019-07-04 | 4.188 | 27,829,080 | +109,164 | 2.79% | 116,538,540 |
| 2019-07-05 | 2019-07-03 | 4.177 | 27,719,916 | -137,891 | 2.77% | 115,791,919 |
| 2019-07-04 | 2019-07-02 | 4.219 | 27,857,807 | +108,433 | 2.79% | 117,531,598 |
| 2019-07-03 | 2019-06-28 | 4.177 | 27,749,374 | -329,393 | 2.78% | 115,914,971 |
| 2019-07-02 | 2019-06-27 | 4.198 | 28,078,767 | -189,588 | 2.81% | 117,877,370 |
| 2019-06-28 | 2019-06-26 | 4.308 | 28,268,355 | -457,722 | 2.84% | 121,781,872 |
| 2019-06-27 | 2019-06-25 | 4.224 | 28,726,077 | +259,114 | 2.88% | 121,333,156 |
| 2019-06-26 | 2019-06-24 | 4.276 | 28,466,963 | -427,338 | 2.88% | 121,737,946 |
| 2019-06-24 | 2019-06-20 | 4.434 | 28,894,301 | +13,343 | 2.92% | 128,130,668 |
| 2019-06-21 | 2019-06-19 | 4.382 | 28,880,958 | -113,885 | 2.92% | 126,550,459 |
| 2019-06-20 | 2019-06-18 | 4.245 | 28,994,843 | -3,770 | 2.93% | 123,079,184 |
| 2019-06-19 | 2019-06-17 | 4.234 | 28,998,613 | +18,988 | 2.93% | 122,789,740 |
| 2019-06-18 | 2019-06-14 | 4.276 | 28,979,625 | -170,889 | 2.93% | 123,930,327 |
| 2019-06-17 | 2019-06-13 | 4.382 | 29,150,514 | -222,155 | 2.95% | 127,731,599 |
| 2019-06-14 | 2019-06-12 | 4.329 | 29,372,669 | -22,709 | 2.97% | 127,158,101 |
| 2019-06-13 | 2019-06-11 | 4.382 | 29,395,378 | -93,039 | 2.97% | 128,804,543 |
| 2019-06-12 | 2019-06-10 | 4.266 | 29,488,417 | +11,442 | 2.98% | 125,795,551 |
| 2019-06-11 | 2019-06-06 | 4.087 | 29,476,975 | -123,420 | 2.98% | 120,468,482 |
| 2019-06-10 | 2019-06-05 | 4.150 | 29,600,395 | -351,271 | 3.00% | 122,843,598 |
| 2019-06-06 | 2019-06-04 | 4.150 | 29,951,666 | -106,332 | 3.03% | 124,301,396 |
| 2019-06-05 | 2019-06-03 | 4.161 | 30,057,998 | -34,178 | 3.04% | 125,059,287 |
| 2019-06-04 | 2019-05-31 | 4.055 | 30,092,176 | -103,510 | 3.05% | 122,031,830 |
| 2019-06-03 | 2019-05-30 | 3.802 | 30,195,686 | -174,720 | 3.06% | 114,818,245 |
| 2019-05-31 | 2019-05-29 | 3.918 | 30,370,406 | -777,544 | 3.07% | 119,001,473 |
| 2019-05-30 | 2019-05-28 | 4.013 | 31,147,950 | -535,452 | 3.15% | 125,000,930 |
| 2019-05-29 | 2019-05-27 | 3.708 | 31,683,402 | -391,145 | 3.21% | 117,471,705 |
| 2019-05-28 | 2019-05-24 | 3.602 | 32,074,547 | -62,659 | 3.25% | 115,543,478 |
| 2019-05-27 | 2019-05-23 | 3.655 | 32,137,206 | -73,994 | 3.25% | 117,461,730 |
| 2019-05-24 | 2019-05-22 | 3.781 | 32,211,200 | +121,492 | 3.26% | 121,803,608 |
| 2019-05-23 | 2019-05-21 | 3.824 | 32,089,708 | +49,368 | 3.25% | 122,696,222 |
| 2019-05-22 | 2019-05-20 | 3.824 | 32,040,340 | -20,886 | 3.24% | 122,507,462 |
| 2019-05-21 | 2019-05-17 | 3.918 | 32,061,226 | +22,785 | 3.24% | 125,626,675 |
| 2019-05-20 | 2019-05-16 | 4.024 | 32,038,441 | -166,838 | 3.24% | 128,912,057 |
| 2019-05-17 | 2019-05-15 | 3.950 | 32,205,279 | -340,850 | 3.26% | 127,208,794 |
| 2019-05-16 | 2019-05-14 | 3.855 | 32,546,129 | +81,465 | 3.29% | 125,469,806 |
| 2019-05-15 | 2019-05-10 | 3.982 | 32,464,664 | -75,950 | 3.29% | 129,259,215 |
| 2019-05-14 | 2019-05-09 | 4.003 | 32,540,614 | +309,498 | 3.29% | 130,247,123 |
| 2019-05-10 | 2019-05-08 | 4.140 | 32,231,116 | -117,723 | 3.26% | 133,421,769 |
| 2019-05-09 | 2019-05-07 | 4.171 | 32,348,839 | +159,496 | 3.27% | 134,931,294 |
| 2019-05-08 | 2019-05-06 | 4.087 | 32,189,343 | -148,578 | 3.26% | 131,553,570 |
| 2019-05-07 | 2019-05-03 | 4.224 | 32,337,921 | -58,840 | 3.27% | 136,588,856 |
| 2019-05-06 | 2019-05-02 | 4.234 | 32,396,761 | -89,061 | 3.28% | 137,178,625 |
| 2019-05-03 | 2019-04-30 | 4.203 | 32,485,822 | -187,977 | 3.29% | 136,529,203 |
| 2019-05-02 | 2019-04-29 | 4.203 | 32,673,799 | +51,266 | 3.31% | 137,319,220 |
| 2019-04-30 | 2019-04-26 | 4.266 | 32,622,533 | +224,055 | 3.30% | 139,165,474 |
| 2019-04-29 | 2019-04-25 | 4.266 | 32,398,478 | +400,639 | 3.28% | 138,209,671 |
| 2019-04-26 | 2019-04-24 | 4.329 | 31,997,839 | +100,635 | 3.24% | 138,522,803 |
| 2019-04-25 | 2019-04-23 | 4.319 | 31,897,204 | -100,561 | 3.23% | 137,751,163 |
| 2019-04-24 | 2019-04-18 | 4.319 | 31,997,765 | +7,595 | 3.24% | 138,185,445 |
| 2019-04-23 | 2019-04-17 | 4.319 | 31,990,170 | +188,012 | 3.24% | 138,152,645 |
| 2019-04-18 | 2019-04-16 | 4.308 | 31,802,158 | -163,277 | 3.22% | 137,005,720 |
| 2019-04-17 | 2019-04-15 | 4.255 | 31,965,435 | +313,297 | 3.23% | 136,025,642 |
| 2019-04-16 | 2019-04-12 | 4.350 | 31,652,138 | -401,115 | 3.20% | 137,693,013 |
| 2019-04-15 | 2019-04-11 | 4.392 | 32,053,253 | +1,232,272 | 3.24% | 140,788,430 |
| 2019-04-12 | 2019-04-10 | 4.456 | 30,820,981 | +448,109 | 3.12% | 137,323,741 |
| 2019-04-11 | 2019-04-09 | 4.498 | 30,372,872 | +323,900 | 3.07% | 136,606,868 |
| 2019-04-10 | 2019-04-08 | 4.456 | 30,048,972 | +248,738 | 3.04% | 133,884,033 |
| 2019-04-09 | 2019-04-04 | 4.413 | 29,800,234 | -101,767 | 3.02% | 131,520,211 |
| 2019-04-08 | 2019-04-03 | 4.498 | 29,902,001 | +417,787 | 3.03% | 134,489,050 |
| 2019-04-04 | 2019-04-02 | 4.434 | 29,484,214 | -121,420 | 2.98% | 130,746,614 |
| 2019-04-03 | 2019-04-01 | 4.529 | 29,605,634 | -93,040 | 3.00% | 134,091,615 |
| 2019-04-02 | 2019-03-29 | 4.550 | 29,698,674 | -222,081 | 3.01% | 135,138,659 |
| 2019-04-01 | 2019-03-28 | 4.540 | 29,920,755 | -58,868 | 3.03% | 135,834,040 |
| 2019-03-29 | 2019-03-27 | 4.529 | 29,979,623 | +79,748 | 3.03% | 135,785,508 |
| 2019-03-28 | 2019-03-26 | 4.498 | 29,899,875 | +66,584 | 3.03% | 134,479,488 |
| 2019-03-27 | 2019-03-25 | 4.719 | 29,833,291 | +222,156 | 3.02% | 140,779,033 |
| 2019-03-26 | 2019-03-22 | 4.772 | 29,611,135 | +200,775 | 3.00% | 141,290,205 |
| 2019-03-25 | 2019-03-21 | 4.803 | 29,410,360 | -5,932 | 2.98% | 141,261,555 |
| 2019-03-22 | 2019-03-20 | 4.824 | 29,416,292 | +159,497 | 2.98% | 141,909,741 |
| 2019-03-21 | 2019-03-19 | 4.845 | 29,256,795 | +30,483 | 2.96% | 141,756,630 |
| 2019-03-20 | 2019-03-18 | 4.603 | 29,226,312 | +658,872 | 2.96% | 134,528,486 |
| 2019-03-19 | 2019-03-15 | 4.424 | 28,567,440 | +66,518 | 2.89% | 126,380,309 |
| 2019-03-18 | 2019-03-14 | 4.445 | 28,500,922 | +49,368 | 2.88% | 126,686,448 |
| 2019-03-15 | 2019-03-13 | 4.550 | 28,451,554 | -3,797 | 2.88% | 129,463,856 |
| 2019-03-14 | 2019-03-12 | 4.540 | 28,455,351 | +20,995 | 2.88% | 129,181,409 |
| 2019-03-13 | 2019-03-11 | 4.466 | 28,434,356 | +41,773 | 2.88% | 126,989,570 |
| 2019-03-12 | 2019-03-08 | 4.434 | 28,392,583 | -41,602 | 2.87% | 125,905,818 |
| 2019-03-11 | 2019-03-07 | 4.529 | 28,434,185 | -98,439 | 2.88% | 128,785,818 |
| 2019-03-08 | 2019-03-06 | 4.582 | 28,532,624 | -277,080 | 2.89% | 130,734,368 |
| 2019-03-07 | 2019-03-05 | 4.645 | 28,809,704 | -164,865 | 2.92% | 133,824,671 |
| 2019-03-06 | 2019-03-04 | 4.656 | 28,974,569 | -85,554 | 2.93% | 134,895,684 |
| 2019-03-05 | 2019-03-01 | 4.477 | 29,060,123 | +47,541 | 2.94% | 130,090,379 |
| 2019-03-04 | 2019-02-28 | 4.445 | 29,012,582 | -79,704 | 2.94% | 128,960,774 |
| 2019-03-01 | 2019-02-27 | 4.371 | 29,092,286 | -111,906 | 2.94% | 127,170,022 |
| 2019-02-28 | 2019-02-26 | 4.403 | 29,204,192 | -445,371 | 2.96% | 128,582,030 |
| 2019-02-27 | 2019-02-25 | 4.434 | 29,649,563 | -176,545 | 3.00% | 131,479,848 |
| 2019-02-26 | 2019-02-22 | 4.456 | 29,826,108 | +68,356 | 3.02% | 132,891,056 |
| 2019-02-25 | 2019-02-21 | 4.424 | 29,757,752 | +136,895 | 3.01% | 131,646,165 |
| 2019-02-22 | 2019-02-20 | 4.403 | 29,620,857 | -77,849 | 3.00% | 130,416,548 |
| 2019-02-21 | 2019-02-19 | 4.382 | 29,698,706 | +11,392 | 3.01% | 130,133,664 |
| 2019-02-20 | 2019-02-18 | 4.519 | 29,687,314 | +189,877 | 3.00% | 134,148,864 |
| 2019-02-19 | 2019-02-15 | 4.529 | 29,497,437 | -5,676 | 2.99% | 133,601,563 |
| 2019-02-18 | 2019-02-14 | 4.761 | 29,503,113 | -336,056 | 2.99% | 140,464,015 |
| 2019-02-15 | 2019-02-13 | 4.877 | 29,839,169 | -273,897 | 3.02% | 145,521,283 |
| 2019-02-14 | 2019-02-12 | 4.698 | 30,113,066 | +417,791 | 3.05% | 141,464,880 |
| 2019-02-13 | 2019-02-11 | 4.719 | 29,695,275 | +377,854 | 3.01% | 140,127,755 |
| 2019-02-12 | 2019-02-08 | 4.740 | 29,317,421 | +216,718 | 2.97% | 138,962,327 |
| 2019-02-11 | 2019-02-04 | 4.550 | 29,100,703 | +65,332 | 2.94% | 132,417,696 |
| 2019-02-08 | 2019-01-31 | 4.287 | 29,035,371 | -218,347 | 2.94% | 124,474,557 |
| 2019-02-01 | 2019-01-30 | 4.224 | 29,253,718 | -180,383 | 2.96% | 123,561,805 |
| 2019-01-31 | 2019-01-29 | 4.245 | 29,434,101 | -3,798 | 2.98% | 124,943,775 |
| 2019-01-30 | 2019-01-28 | 4.213 | 29,437,899 | -427,222 | 2.98% | 124,029,674 |
| 2019-01-29 | 2019-01-25 | 4.287 | 29,865,121 | +470,129 | 3.02% | 128,031,693 |
| 2019-01-28 | 2019-01-24 | 4.308 | 29,394,992 | -470,894 | 2.97% | 126,635,496 |
| 2019-01-25 | 2019-01-23 | 4.255 | 29,865,886 | -694,934 | 3.02% | 127,091,226 |
| 2019-01-24 | 2019-01-22 | 4.298 | 30,560,820 | -620,897 | 3.09% | 131,336,055 |
| 2019-01-23 | 2019-01-21 | 4.413 | 31,181,717 | -1,162,044 | 3.16% | 137,617,242 |
| 2019-01-22 | 2019-01-18 | 4.308 | 32,343,761 | -746,214 | 3.27% | 139,338,980 |
| 2019-01-21 | 2019-01-17 | 4.255 | 33,089,975 | -1,674,054 | 3.35% | 140,811,007 |
| 2019-01-18 | 2019-01-16 | 4.182 | 34,764,029 | -52,532 | 3.52% | 145,371,546 |
| 2019-01-17 | 2019-01-15 | 4.213 | 34,816,561 | -106,135 | 3.52% | 146,691,403 |
| 2019-01-16 | 2019-01-14 | 4.108 | 34,922,696 | -165,892 | 3.53% | 143,460,114 |
| 2019-01-15 | 2019-01-11 | 4.287 | 35,088,588 | -218,353 | 3.55% | 150,424,682 |
| 2019-01-14 | 2019-01-10 | 4.234 | 35,306,941 | +265,827 | 3.57% | 149,501,292 |
| 2019-01-11 | 2019-01-09 | 4.319 | 35,041,114 | -222,017 | 3.55% | 151,328,442 |
| 2019-01-10 | 2019-01-08 | 4.287 | 35,263,131 | +17,616 | 3.57% | 151,172,947 |
| 2019-01-09 | 2019-01-07 | 4.456 | 35,245,515 | -15,177 | 3.57% | 157,037,375 |
| 2019-01-08 | 2019-01-04 | 4.413 | 35,260,692 | +16,815 | 3.57% | 155,619,371 |
| 2019-01-07 | 2019-01-03 | 4.350 | 35,243,877 | +114 | 3.57% | 153,317,782 |
| 2019-01-04 | 2019-01-02 | 4.445 | 35,243,763 | +9,493 | 3.57% | 156,658,341 |
| 2019-01-03 | 2018-12-31 | 4.571 | 35,234,270 | -123,419 | 3.57% | 161,069,684 |
| 2019-01-02 | 2018-12-27 | 4.350 | 35,357,689 | +55,064 | 3.58% | 153,812,887 |
| 2018-12-28 | 2018-12-24 | 4.382 | 35,302,625 | -109,263 | 3.57% | 154,688,893 |
| 2018-12-27 | 2018-12-20 | 4.603 | 35,411,888 | +218,358 | 3.58% | 163,000,644 |
| 2018-12-21 | 2018-12-19 | 4.635 | 35,193,530 | +28,482 | 3.56% | 163,107,641 |
| 2018-12-20 | 2018-12-18 | 4.624 | 35,165,048 | +191,775 | 3.56% | 162,605,239 |
| 2018-12-19 | 2018-12-17 | 4.719 | 34,973,273 | +7,595 | 3.54% | 165,033,873 |
| 2018-12-18 | 2018-12-14 | 4.824 | 34,965,678 | -1,294,957 | 3.54% | 168,681,025 |
| 2018-12-17 | 2018-12-13 | 5.161 | 36,260,635 | -136,712 | 3.67% | 187,150,196 |
| 2018-12-14 | 2018-12-12 | 5.172 | 36,397,347 | -334,182 | 3.68% | 188,239,180 |
| 2018-12-13 | 2018-12-11 | 5.203 | 36,731,529 | -168,990 | 3.72% | 191,128,194 |
| 2018-12-12 | 2018-12-10 | 5.119 | 36,900,519 | +79,748 | 3.74% | 188,898,080 |
| 2018-12-11 | 2018-12-07 | 5.172 | 36,820,771 | -309,499 | 3.73% | 190,429,037 |
| 2018-12-10 | 2018-12-06 | 5.151 | 37,130,270 | +231,649 | 3.76% | 191,247,500 |
| 2018-12-07 | 2018-12-05 | 5.414 | 36,898,621 | -140,508 | 3.74% | 199,770,821 |
| 2018-12-06 | 2018-12-04 | 5.477 | 37,039,129 | -132,914 | 3.75% | 202,872,373 |
| 2018-12-05 | 2018-12-03 | 5.625 | 37,172,043 | -1,296,856 | 3.76% | 209,081,924 |
| 2018-12-04 | 2018-11-30 | 5.414 | 38,468,899 | +170,889 | 3.89% | 208,272,378 |
| 2018-12-03 | 2018-11-29 | 5.382 | 38,298,010 | +123,419 | 3.88% | 206,136,980 |
| 2018-11-30 | 2018-11-28 | 5.477 | 38,174,591 | -28,481 | 3.86% | 209,091,576 |
| 2018-11-29 | 2018-11-27 | 5.477 | 38,203,072 | -41,773 | 3.87% | 209,247,574 |
| 2018-11-28 | 2018-11-26 | 5.540 | 38,244,845 | -106,331 | 3.87% | 211,893,410 |
| 2018-11-27 | 2018-11-23 | 5.372 | 38,351,176 | +296,208 | 3.88% | 206,019,184 |
| 2018-11-26 | 2018-11-22 | 5.382 | 38,054,968 | -57,438 | 3.85% | 204,828,819 |
| 2018-11-23 | 2018-11-21 | 5.414 | 38,112,406 | +18,988 | 3.86% | 206,342,309 |
| 2018-11-22 | 2018-11-20 | 5.477 | 38,093,418 | -256,334 | 3.86% | 208,646,972 |
| 2018-11-21 | 2018-11-19 | 5.583 | 38,349,752 | +96,837 | 3.88% | 214,090,418 |
| 2018-11-20 | 2018-11-16 | 5.583 | 38,252,915 | +15,191 | 3.87% | 213,549,818 |
| 2018-11-19 | 2018-11-15 | 5.572 | 38,237,724 | -11,393 | 3.87% | 213,062,249 |
| 2018-11-16 | 2018-11-14 | 5.614 | 38,249,117 | -36,077 | 3.87% | 214,737,268 |
| 2018-11-15 | 2018-11-13 | 5.656 | 38,285,194 | +1,899 | 3.88% | 216,552,867 |
| 2018-11-14 | 2018-11-12 | 5.519 | 38,283,295 | +208,390 | 3.88% | 211,299,951 |
| 2018-11-13 | 2018-11-09 | 5.488 | 38,074,905 | +320,891 | 3.86% | 208,946,621 |
| 2018-11-12 | 2018-11-08 | 5.488 | 37,754,014 | -117,724 | 3.82% | 207,185,642 |
| 2018-11-09 | 2018-11-07 | 5.488 | 37,871,738 | -197,471 | 3.84% | 207,831,685 |
| 2018-11-08 | 2018-11-06 | 5.382 | 38,069,209 | -56,963 | 3.86% | 204,905,471 |
| 2018-11-07 | 2018-11-05 | 5.288 | 38,126,172 | -108,230 | 3.86% | 201,597,768 |
| 2018-11-06 | 2018-11-02 | 5.361 | 38,234,402 | -96,837 | 3.87% | 204,989,155 |
| 2018-11-05 | 2018-11-01 | 5.109 | 38,331,239 | -150,002 | 3.88% | 195,818,354 |
| 2018-11-02 | 2018-10-31 | 4.972 | 38,481,241 | -18,988 | 3.90% | 191,315,373 |
| 2018-11-01 | 2018-10-30 | 4.740 | 38,500,229 | +408,235 | 3.90% | 182,488,132 |
| 2018-10-31 | 2018-10-29 | 4.782 | 38,091,994 | +125,318 | 3.86% | 182,158,047 |
| 2018-10-30 | 2018-10-26 | 5.119 | 37,966,676 | +22,785 | 3.85% | 194,355,863 |
| 2018-10-29 | 2018-10-25 | 5.172 | 37,943,891 | -56,963 | 3.84% | 196,237,570 |
| 2018-10-26 | 2018-10-24 | 5.214 | 38,000,854 | +68,356 | 3.85% | 198,133,247 |
| 2018-10-25 | 2018-10-23 | 5.361 | 37,932,498 | +174,686 | 3.84% | 203,370,533 |
| 2018-10-24 | 2018-10-22 | 5.509 | 37,757,812 | -199,370 | 3.82% | 208,001,903 |
| 2018-10-23 | 2018-10-19 | 5.172 | 37,957,182 | -49,045 | 3.84% | 196,306,308 |
| 2018-10-22 | 2018-10-18 | 5.098 | 38,006,227 | -258,887 | 3.85% | 193,757,677 |
| 2018-10-19 | 2018-10-16 | 5.172 | 38,265,114 | +13,291 | 3.88% | 197,898,865 |
| 2018-10-18 | 2018-10-15 | 5.203 | 38,251,823 | +84,495 | 3.87% | 199,038,865 |
| 2018-10-16 | 2018-10-12 | 5.235 | 38,167,328 | -108,229 | 3.87% | 199,805,273 |
| 2018-10-15 | 2018-10-11 | 5.161 | 38,275,557 | -5,702 | 3.88% | 197,549,711 |
| 2018-10-12 | 2018-10-10 | 5.446 | 38,281,259 | -20,887 | 3.88% | 208,466,155 |
| 2018-10-11 | 2018-10-09 | 5.477 | 38,302,146 | -81,647 | 3.88% | 209,790,226 |
| 2018-10-10 | 2018-10-08 | 5.404 | 38,383,793 | -246,839 | 3.89% | 207,407,308 |
| 2018-10-09 | 2018-10-05 | 5.519 | 38,630,632 | +77,849 | 3.91% | 213,217,035 |
| 2018-10-08 | 2018-10-04 | 5.477 | 38,552,783 | -9,494 | 3.91% | 211,163,026 |
| 2018-10-05 | 2018-10-03 | 5.562 | 38,562,277 | -39,874 | 3.91% | 214,464,489 |
| 2018-10-04 | 2018-10-02 | 5.551 | 38,602,151 | -87,343 | 3.91% | 214,279,646 |
| 2018-10-03 | 2018-09-28 | 5.667 | 38,689,494 | +152,851 | 3.92% | 219,247,235 |
| 2018-10-02 | 2018-09-27 | 5.519 | 38,536,643 | +32,279 | 3.90% | 212,698,275 |
| 2018-09-28 | 2018-09-26 | 5.804 | 38,504,364 | -28,482 | 3.90% | 223,470,579 |
| 2018-09-27 | 2018-09-24 | 5.751 | 38,532,846 | -58,861 | 3.91% | 221,606,518 |
| 2018-09-26 | 2018-09-21 | 5.930 | 38,591,707 | -236,966 | 3.91% | 228,855,410 |
| 2018-09-24 | 2018-09-20 | 5.793 | 38,828,673 | +108,229 | 3.94% | 224,943,806 |
| 2018-09-21 | 2018-09-19 | 5.878 | 38,720,444 | -51,266 | 3.92% | 227,579,599 |
| 2018-09-20 | 2018-09-18 | 5.572 | 38,771,710 | +529,755 | 3.93% | 216,037,642 |
| 2018-09-19 | 2018-09-17 | 5.425 | 38,241,955 | +224,054 | 3.88% | 207,446,502 |
| 2018-09-18 | 2018-09-14 | 5.498 | 38,017,901 | +299,056 | 3.85% | 209,034,244 |
| 2018-09-17 | 2018-09-13 | 5.477 | 37,718,845 | +229,750 | 3.82% | 206,595,344 |
| 2018-09-14 | 2018-09-12 | 5.267 | 37,489,095 | +453,805 | 3.80% | 197,439,372 |
| 2018-09-13 | 2018-09-11 | 5.425 | 37,035,290 | +383,383 | 3.75% | 200,900,852 |
| 2018-09-12 | 2018-09-10 | 5.583 | 36,651,907 | +85,444 | 3.72% | 204,612,068 |
| 2018-09-11 | 2018-09-07 | 5.783 | 36,566,463 | +581,022 | 3.71% | 211,453,121 |
| 2018-09-10 | 2018-09-06 | 5.941 | 35,985,441 | +955,079 | 3.65% | 213,778,849 |
| 2018-09-07 | 2018-09-05 | 6.088 | 35,030,362 | +317,094 | 3.55% | 213,270,734 |
| 2018-09-06 | 2018-09-04 | 6.162 | 34,713,268 | +797,956 | 3.52% | 213,899,696 |
| 2018-09-05 | 2018-09-03 | 6.109 | 33,915,312 | +511,147 | 3.44% | 207,196,593 |
| 2018-09-04 | 2018-08-31 | 6.109 | 33,404,165 | +761,215 | 3.39% | 204,073,876 |
| 2018-09-03 | 2018-08-30 | 6.099 | 32,642,950 | +111,742 | 3.31% | 199,079,602 |
| 2018-08-31 | 2018-08-29 | 6.130 | 32,531,208 | +3,198,660 | 3.30% | 199,426,090 |
| 2018-08-30 | 2018-08-28 | 5.677 | 29,332,548 | -337,981 | 2.97% | 166,531,869 |
| 2018-08-29 | 2018-08-27 | 5.151 | 29,670,529 | -3,797 | 3.01% | 152,824,488 |
| 2018-08-28 | 2018-08-24 | 5.066 | 29,674,326 | -110,128 | 3.01% | 150,343,529 |
| 2018-08-27 | 2018-08-23 | 5.014 | 29,784,454 | -47,470 | 3.02% | 149,332,865 |
| 2018-08-24 | 2018-08-22 | 4.951 | 29,831,924 | +182,282 | 3.02% | 147,685,522 |
| 2018-08-23 | 2018-08-21 | 4.972 | 29,649,642 | -47,469 | 3.01% | 147,407,728 |
| 2018-08-22 | 2018-08-20 | 4.835 | 29,697,111 | +106,331 | 3.01% | 143,577,269 |
| 2018-08-21 | 2018-08-17 | 4.772 | 29,590,780 | -51,267 | 3.00% | 141,193,081 |
| 2018-08-20 | 2018-08-16 | 4.761 | 29,642,047 | -49,368 | 3.00% | 141,125,478 |
| 2018-08-17 | 2018-08-15 | 4.772 | 29,691,415 | -272,473 | 3.01% | 141,673,263 |
| 2018-08-16 | 2018-08-14 | 4.993 | 29,963,888 | -218,358 | 3.04% | 149,601,279 |
| 2018-08-15 | 2018-08-13 | 5.014 | 30,182,246 | -37,975 | 3.06% | 151,327,308 |
| 2018-08-14 | 2018-08-10 | 5.045 | 30,220,221 | -197,472 | 3.06% | 152,472,650 |
| 2018-08-13 | 2018-08-09 | 5.077 | 30,417,693 | +98,736 | 3.08% | 154,430,156 |
| 2018-08-10 | 2018-08-08 | 4.793 | 30,318,957 | +381,652 | 3.07% | 145,306,303 |
| 2018-08-09 | 2018-08-07 | 4.761 | 29,937,305 | -187,978 | 3.03% | 142,531,198 |
| 2018-08-08 | 2018-08-06 | 4.571 | 30,125,283 | +24,684 | 3.05% | 137,714,499 |
| 2018-08-07 | 2018-08-03 | 4.582 | 30,100,599 | -70,254 | 3.05% | 137,918,713 |
| 2018-08-06 | 2018-08-02 | 4.666 | 30,170,853 | -328,486 | 3.06% | 140,782,968 |
| 2018-08-03 | 2018-08-01 | 4.750 | 30,499,339 | -24,684 | 3.09% | 144,885,782 |
| 2018-08-02 | 2018-07-31 | 4.898 | 30,524,023 | +301,903 | 3.09% | 149,504,245 |
| 2018-08-01 | 2018-07-30 | 5.035 | 30,222,120 | -212,661 | 3.06% | 152,163,897 |
| 2018-07-31 | 2018-07-27 | 5.109 | 30,434,781 | -72,153 | 3.09% | 155,478,635 |
| 2018-07-30 | 2018-07-26 | 5.088 | 30,506,934 | +227,851 | 3.10% | 155,204,566 |
| 2018-07-27 | 2018-07-25 | 5.003 | 30,279,083 | -47,469 | 3.07% | 151,493,894 |
| 2018-07-26 | 2018-07-24 | 4.898 | 30,326,552 | +100,635 | 3.08% | 148,537,048 |
| 2018-07-25 | 2018-07-23 | 4.866 | 30,225,917 | -491,780 | 3.07% | 147,089,022 |
| 2018-07-24 | 2018-07-20 | 5.024 | 30,717,697 | +104,432 | 3.12% | 154,335,499 |
| 2018-07-23 | 2018-07-19 | 5.066 | 30,613,265 | +305,701 | 3.11% | 155,100,618 |
| 2018-07-20 | 2018-07-18 | 5.161 | 30,307,564 | -1,010,143 | 3.08% | 156,424,909 |
| 2018-07-19 | 2018-07-17 | 5.014 | 31,317,707 | -140,509 | 3.18% | 157,020,266 |
| 2018-07-18 | 2018-07-16 | 5.098 | 31,458,216 | -37,975 | 3.19% | 160,375,584 |
| 2018-07-17 | 2018-07-13 | 5.098 | 31,496,191 | +1,443,061 | 3.20% | 160,569,183 |
| 2018-07-16 | 2018-07-12 | 4.940 | 30,053,130 | -628,491 | 3.05% | 148,464,067 |
| 2018-07-13 | 2018-07-11 | 4.740 | 30,681,621 | -7,595 | 3.11% | 145,428,530 |
| 2018-07-12 | 2018-07-10 | 4.793 | 30,689,216 | +820,267 | 3.11% | 147,080,802 |
| 2018-07-11 | 2018-07-09 | 4.824 | 29,868,949 | -1,230,400 | 3.03% | 144,093,443 |
| 2018-07-10 | 2018-07-06 | 4.592 | 31,099,349 | -1,331,034 | 3.16% | 142,822,486 |
| 2018-07-09 | 2018-07-05 | 4.456 | 32,430,383 | -11,393 | 3.29% | 144,494,476 |
| 2018-07-06 | 2018-07-04 | 4.708 | 32,441,776 | -195,573 | 3.29% | 152,746,386 |
| 2018-07-05 | 2018-07-03 | 5.372 | 32,637,349 | +328,487 | 3.31% | 175,325,002 |
| 2018-07-04 | 2018-06-29 | 5.583 | 32,308,862 | +803,177 | 3.28% | 180,366,688 |
| 2018-07-03 | 2018-06-28 | 5.382 | 31,505,685 | -196,997 | 3.20% | 169,577,656 |
| 2018-06-29 | 2018-06-27 | 5.583 | 31,702,682 | -187,541 | 3.22% | 176,982,642 |
| 2018-06-28 | 2018-06-26 | 5.519 | 31,890,223 | +677,859 | 3.24% | 176,014,175 |
| 2018-06-27 | 2018-06-25 | 5.509 | 31,212,364 | +419,627 | 3.17% | 171,944,050 |
| 2018-06-26 | 2018-06-22 | 5.793 | 30,792,737 | +140,509 | 3.13% | 178,389,703 |
| 2018-06-25 | 2018-06-21 | 5.762 | 30,652,228 | +467,096 | 3.11% | 176,607,106 |
| 2018-06-22 | 2018-06-20 | 5.588 | 30,185,132 | -1,209,513 | 3.06% | 168,677,216 |
| 2018-06-21 | 2018-06-19 | 5.440 | 31,394,645 | +1,328,879 | 3.19% | 170,775,542 |
| 2018-06-20 | 2018-06-15 | 6.118 | 30,065,766 | -465,880 | 3.07% | 183,950,433 |
| 2018-06-19 | 2018-06-14 | 6.754 | 30,531,646 | +805,388 | 3.12% | 206,225,507 |
| 2018-06-15 | 2018-06-13 | 7.051 | 29,726,258 | -105,625 | 3.04% | 209,611,264 |
| 2018-06-14 | 2018-06-12 | 6.680 | 29,831,883 | -746,917 | 3.05% | 199,284,695 |
| 2018-06-13 | 2018-06-11 | 6.701 | 30,578,800 | -284,809 | 3.13% | 204,922,783 |
| 2018-06-12 | 2018-06-08 | 6.203 | 30,863,609 | -607,342 | 3.15% | 191,449,971 |
| 2018-06-11 | 2018-06-07 | 5.874 | 31,470,951 | -1,906,902 | 3.22% | 184,872,520 |
| 2018-06-08 | 2018-06-06 | 5.737 | 33,377,853 | +394,206 | 3.41% | 191,473,375 |
| 2018-06-07 | 2018-06-05 | 5.991 | 32,983,647 | -715,998 | 3.37% | 197,605,874 |
| 2018-06-06 | 2018-06-04 | 5.408 | 33,699,645 | -895,924 | 3.44% | 182,241,899 |
| 2018-06-05 | 2018-06-01 | 4.687 | 34,595,569 | -16,975 | 3.54% | 162,141,982 |
| 2018-06-04 | 2018-05-31 | 4.793 | 34,612,544 | -1,199,594 | 3.54% | 165,891,710 |
| 2018-06-01 | 2018-05-30 | 4.761 | 35,812,138 | +1,886 | 3.66% | 170,501,938 |
| 2018-05-31 | 2018-05-29 | 4.613 | 35,810,252 | -175,413 | 3.66% | 165,176,920 |
| 2018-05-30 | 2018-05-28 | 4.878 | 35,985,665 | -482,855 | 3.68% | 175,525,449 |
| 2018-05-29 | 2018-05-25 | 4.337 | 36,468,520 | -733,714 | 3.73% | 158,159,097 |
| 2018-05-28 | 2018-05-24 | 4.400 | 37,202,234 | -345,167 | 3.80% | 163,707,979 |
| 2018-05-25 | 2018-05-23 | 4.464 | 37,547,401 | -669,584 | 3.84% | 167,615,704 |
| 2018-05-24 | 2018-05-21 | 4.570 | 38,216,985 | +860,086 | 3.91% | 174,657,171 |
| 2018-05-23 | 2018-05-18 | 4.549 | 37,356,899 | +624,317 | 3.82% | 169,934,219 |
| 2018-05-21 | 2018-05-17 | 4.475 | 36,732,582 | +103,739 | 3.75% | 164,367,760 |
| 2018-05-18 | 2018-05-16 | 4.570 | 36,628,843 | -220,680 | 3.74% | 167,399,131 |
| 2018-05-17 | 2018-05-15 | 4.581 | 36,849,523 | +490,400 | 3.77% | 168,798,408 |
| 2018-05-16 | 2018-05-14 | 4.655 | 36,359,123 | -686,560 | 3.72% | 169,250,768 |
| 2018-05-15 | 2018-05-11 | 4.400 | 37,045,683 | -944 | 3.79% | 163,019,078 |
| 2018-05-14 | 2018-05-10 | 4.443 | 37,046,627 | +258,687 | 3.79% | 164,594,540 |
| 2018-05-11 | 2018-05-09 | 4.125 | 36,787,940 | +137,217 | 3.76% | 151,742,698 |
| 2018-05-10 | 2018-05-08 | 4.104 | 36,650,723 | -99,211 | 3.75% | 150,399,447 |
| 2018-05-09 | 2018-05-07 | 4.093 | 36,749,934 | -169,754 | 3.76% | 150,416,887 |
| 2018-05-08 | 2018-05-04 | 4.029 | 36,919,688 | +92,421 | 3.77% | 148,762,801 |
| 2018-05-07 | 2018-05-03 | 4.157 | 36,827,267 | -59,225 | 3.76% | 153,076,417 |
| 2018-05-04 | 2018-05-02 | 3.976 | 36,886,492 | +33,951 | 3.77% | 146,673,397 |
| 2018-05-03 | 2018-04-30 | 4.029 | 36,852,541 | +4,621 | 3.77% | 148,492,242 |
| 2018-05-02 | 2018-04-27 | 4.029 | 36,847,920 | -273,493 | 3.77% | 148,473,622 |
| 2018-04-30 | 2018-04-26 | 3.955 | 37,121,413 | -33,950 | 3.79% | 146,820,284 |
| 2018-04-27 | 2018-04-25 | 4.040 | 37,155,363 | -320,647 | 3.80% | 150,106,401 |
| 2018-04-26 | 2018-04-24 | 3.934 | 37,476,010 | -235,769 | 3.83% | 147,428,004 |
| 2018-04-25 | 2018-04-23 | 3.807 | 37,711,779 | -60,357 | 3.85% | 143,556,942 |
| 2018-04-24 | 2018-04-20 | 3.913 | 37,772,136 | -222,566 | 3.86% | 147,791,903 |
| 2018-04-23 | 2018-04-19 | 3.966 | 37,994,702 | +69,788 | 3.88% | 150,677,142 |
| 2018-04-20 | 2018-04-18 | 3.881 | 37,924,914 | -52,813 | 3.88% | 147,183,260 |
| 2018-04-19 | 2018-04-17 | 3.987 | 37,977,727 | +196,160 | 3.88% | 151,415,224 |
| 2018-04-18 | 2018-04-16 | 4.082 | 37,781,567 | +1,887 | 3.86% | 154,238,725 |
| 2018-04-17 | 2018-04-13 | 4.157 | 37,779,680 | -37,724 | 3.86% | 157,035,222 |
| 2018-04-16 | 2018-04-12 | 4.188 | 37,817,404 | +207,477 | 3.87% | 158,395,025 |
| 2018-04-13 | 2018-04-11 | 4.231 | 37,609,927 | +79,219 | 3.84% | 159,121,226 |
| 2018-04-12 | 2018-04-10 | 4.146 | 37,530,708 | +309,329 | 3.84% | 155,602,383 |
| 2018-04-11 | 2018-04-09 | 4.114 | 37,221,379 | +245,200 | 3.80% | 153,135,864 |
| 2018-04-10 | 2018-04-06 | 4.135 | 36,976,179 | -5,658 | 3.78% | 152,911,225 |
| 2018-04-09 | 2018-04-04 | 4.146 | 36,981,837 | -152,779 | 3.78% | 153,326,763 |
| 2018-04-06 | 2018-04-03 | 4.167 | 37,134,616 | +218,794 | 3.80% | 154,747,705 |
| 2018-04-04 | 2018-03-29 | 4.188 | 36,915,822 | +379,117 | 3.77% | 154,618,825 |
| 2018-04-03 | 2018-03-28 | 4.220 | 36,536,705 | -584,708 | 3.73% | 154,193,185 |
| 2018-03-29 | 2018-03-27 | 4.326 | 37,121,413 | -807,274 | 3.79% | 160,596,986 |
| 2018-03-28 | 2018-03-26 | 4.390 | 37,928,687 | +141,462 | 3.88% | 166,502,546 |
| 2018-03-27 | 2018-03-23 | 4.294 | 37,787,225 | -253,405 | 3.86% | 162,275,424 |
| 2018-03-26 | 2018-03-22 | 4.454 | 38,040,630 | -1,259,291 | 3.89% | 169,414,165 |
| 2018-03-23 | 2018-03-21 | 4.570 | 39,299,921 | +103,738 | 4.02% | 179,606,346 |
| 2018-03-22 | 2018-03-20 | 4.697 | 39,196,183 | +105,625 | 4.01% | 184,119,689 |
| 2018-03-21 | 2018-03-19 | 4.687 | 39,090,558 | +709,194 | 4.00% | 183,209,027 |
| 2018-03-20 | 2018-03-16 | 4.538 | 38,381,364 | +333,850 | 3.92% | 174,187,467 |
| 2018-03-19 | 2018-03-15 | 4.432 | 38,047,514 | -149,007 | 3.89% | 168,637,943 |
| 2018-03-16 | 2018-03-14 | 4.464 | 38,196,521 | -86,763 | 3.90% | 170,513,447 |
| 2018-03-15 | 2018-03-13 | 4.443 | 38,283,284 | +447,019 | 3.91% | 170,088,886 |
| 2018-03-14 | 2018-03-12 | 4.528 | 37,836,265 | -130,145 | 3.87% | 171,312,425 |
| 2018-03-13 | 2018-03-09 | 4.517 | 37,966,410 | -103,738 | 3.88% | 171,499,107 |
| 2018-03-12 | 2018-03-08 | 4.454 | 38,070,148 | -795,957 | 3.89% | 169,545,624 |
| 2018-03-09 | 2018-03-07 | 4.231 | 38,866,105 | +13,203 | 3.97% | 164,435,902 |
| 2018-03-08 | 2018-03-06 | 4.241 | 38,852,902 | -113,170 | 3.97% | 164,792,022 |
| 2018-03-07 | 2018-03-05 | 4.252 | 38,966,072 | +358,370 | 3.98% | 165,685,205 |
| 2018-03-06 | 2018-03-02 | 4.241 | 38,607,702 | +226,338 | 3.95% | 163,752,023 |
| 2018-03-05 | 2018-03-01 | 4.305 | 38,381,364 | -279,151 | 3.92% | 165,233,905 |
| 2018-03-02 | 2018-02-28 | 4.146 | 38,660,515 | +194,274 | 3.95% | 160,286,565 |
| 2018-03-01 | 2018-02-27 | 4.019 | 38,466,241 | +132,031 | 3.93% | 154,586,544 |
| 2018-02-28 | 2018-02-26 | 4.210 | 38,334,210 | +565,846 | 3.92% | 161,372,584 |
| 2018-02-27 | 2018-02-23 | 4.252 | 37,768,364 | +158,437 | 3.86% | 160,592,506 |
| 2018-02-26 | 2018-02-22 | 4.135 | 37,609,927 | -439,474 | 3.84% | 155,532,025 |
| 2018-02-23 | 2018-02-21 | 4.358 | 38,049,401 | +348,939 | 3.89% | 165,822,087 |
| 2018-02-22 | 2018-02-20 | 4.178 | 37,700,462 | -88,649 | 3.85% | 157,505,464 |
| 2018-02-21 | 2018-02-15 | 3.679 | 37,789,111 | -67,902 | 3.86% | 139,042,920 |
| 2018-02-20 | 2018-02-13 | 3.637 | 37,857,013 | +37,729 | 3.87% | 137,687,081 |
| 2018-02-14 | 2018-02-12 | 3.467 | 37,819,284 | +407,409 | 3.87% | 131,133,540 |
| 2018-02-13 | 2018-02-09 | 3.340 | 37,411,875 | +305,557 | 3.82% | 124,960,501 |
| 2018-02-12 | 2018-02-08 | 3.658 | 37,106,318 | +11,317 | 3.79% | 135,743,701 |
| 2018-02-09 | 2018-02-07 | 3.520 | 37,095,001 | +2,512,358 | 3.79% | 130,588,881 |
| 2018-02-08 | 2018-02-06 | 3.679 | 34,582,643 | +1,625,865 | 3.53% | 127,244,900 |
| 2018-02-07 | 2018-02-05 | 4.326 | 32,956,778 | +58,471 | 3.37% | 142,579,681 |
| 2018-02-06 | 2018-02-02 | 4.411 | 32,898,307 | +140,707 | 3.36% | 145,117,440 |
| 2018-02-05 | 2018-02-01 | 4.454 | 32,757,600 | +220,680 | 3.35% | 145,886,161 |
| 2018-02-02 | 2018-01-31 | 4.740 | 32,536,920 | +467,767 | 3.33% | 154,218,577 |
| 2018-02-01 | 2018-01-30 | 4.825 | 32,069,153 | -433,816 | 3.28% | 154,721,838 |
| 2018-01-31 | 2018-01-29 | 4.729 | 32,502,969 | -879,655 | 3.32% | 153,713,008 |
| 2018-01-30 | 2018-01-26 | 4.146 | 33,382,624 | -408,824 | 3.41% | 138,404,419 |
| 2018-01-29 | 2018-01-25 | 3.711 | 33,791,448 | +56,584 | 3.45% | 125,408,674 |
| 2018-01-26 | 2018-01-24 | 4.104 | 33,734,864 | +7,828 | 3.45% | 138,433,965 |
| 2018-01-25 | 2018-01-23 | 4.326 | 33,727,036 | +1,158,099 | 3.45% | 145,912,020 |
| 2018-01-24 | 2018-01-22 | 4.496 | 32,568,937 | -1,359,918 | 3.33% | 146,427,339 |
| 2018-01-23 | 2018-01-19 | 4.602 | 33,928,855 | -435,183 | 3.47% | 156,139,097 |
| 2018-01-22 | 2018-01-18 | 5.005 | 34,364,038 | +3,123,661 | 3.51% | 171,988,306 |
| 2018-01-19 | 2018-01-17 | 3.340 | 31,240,377 | -624,317 | 3.19% | 104,346,900 |
| 2018-01-18 | 2018-01-16 | 3.213 | 31,864,694 | -1,429,705 | 3.26% | 102,377,639 |
| 2018-01-17 | 2018-01-15 | 2.884 | 33,294,399 | +1,418,388 | 3.40% | 96,026,879 |
| 2018-01-16 | 2018-01-12 | 3.096 | 31,876,011 | +755,405 | 3.26% | 98,695,999 |
| 2018-01-15 | 2018-01-11 | 3.266 | 31,120,606 | +345,166 | 3.18% | 101,636,919 |
| 2018-01-12 | 2018-01-10 | 3.340 | 30,775,440 | +328,757 | 3.15% | 102,793,950 |
| 2018-01-11 | 2018-01-09 | 3.436 | 30,446,683 | -607,342 | 3.11% | 104,601,455 |
| 2018-01-10 | 2018-01-08 | 3.446 | 31,054,025 | +66,015 | 3.17% | 107,017,300 |
| 2018-01-09 | 2018-01-05 | 3.404 | 30,988,010 | -287,638 | 3.17% | 105,475,465 |
| 2018-01-08 | 2018-01-04 | 3.404 | 31,275,648 | +1,086,425 | 3.20% | 106,454,513 |
| 2018-01-05 | 2018-01-03 | 3.510 | 30,189,223 | +373,458 | 3.09% | 105,957,733 |
| 2018-01-04 | 2018-01-02 | 3.160 | 29,815,765 | +661,475 | 3.05% | 94,213,893 |
| 2018-01-03 | 2017-12-29 | 3.234 | 29,154,290 | +402,694 | 3.09% | 94,287,699 |
| 2018-01-02 | 2017-12-28 | 3.128 | 28,751,596 | +94,307 | 3.05% | 89,936,649 |
| 2017-12-29 | 2017-12-27 | 3.446 | 28,657,289 | +1,305,219 | 3.04% | 98,757,752 |
| 2017-12-28 | 2017-12-22 | 3.340 | 27,352,070 | -2,771,704 | 2.90% | 91,359,451 |
| 2017-12-27 | 2017-12-21 | 2.831 | 30,123,774 | -1,129,806 | 3.19% | 85,285,141 |
| 2017-12-22 | 2017-12-20 | 2.799 | 31,253,580 | 3.31% | 87,489,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy