History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 22,313,750 | +0 | 1.99% | 124,510,725 |
| 2025-10-13 | 2025-10-09 | 5.560 | 22,313,750 | +0 | 1.99% | 124,064,450 |
| 2025-10-10 | 2025-10-08 | 5.550 | 22,313,750 | -40,000 | 1.99% | 123,841,312 |
| 2025-10-09 | 2025-10-06 | 5.580 | 22,353,750 | +260,790 | 1.99% | 124,733,925 |
| 2025-10-08 | 2025-10-03 | 5.580 | 22,092,960 | +122,000 | 1.97% | 123,278,717 |
| 2025-10-06 | 2025-10-02 | 5.520 | 21,970,960 | -89,491 | 1.96% | 121,279,699 |
| 2025-10-03 | 2025-09-30 | 5.520 | 22,060,451 | -465,825 | 1.96% | 121,773,690 |
| 2025-10-02 | 2025-09-29 | 5.380 | 22,526,276 | +726,327 | 2.01% | 121,191,365 |
| 2025-09-30 | 2025-09-26 | 5.240 | 21,799,949 | +778,636 | 1.94% | 114,231,733 |
| 2025-09-29 | 2025-09-25 | 5.390 | 21,021,313 | +1,405,000 | 1.87% | 113,304,877 |
| 2025-09-26 | 2025-09-24 | 5.490 | 19,616,313 | -311,417 | 1.75% | 107,693,558 |
| 2025-09-25 | 2025-09-23 | 5.520 | 19,927,730 | -634,906 | 1.77% | 110,001,070 |
| 2025-09-24 | 2025-09-22 | 5.550 | 20,562,636 | -402,200 | 1.83% | 114,122,630 |
| 2025-09-23 | 2025-09-19 | 5.540 | 20,964,836 | +2,172,718 | 1.87% | 116,145,191 |
| 2025-09-22 | 2025-09-18 | 5.610 | 18,792,118 | +605,300 | 1.67% | 105,423,782 |
| 2025-09-19 | 2025-09-17 | 5.710 | 18,186,818 | -671,994 | 1.62% | 103,846,731 |
| 2025-09-18 | 2025-09-16 | 5.780 | 18,858,812 | +192,674 | 1.68% | 109,003,933 |
| 2025-09-17 | 2025-09-15 | 5.710 | 18,666,138 | +1,626,887 | 1.66% | 106,583,648 |
| 2025-09-16 | 2025-09-12 | 5.780 | 17,039,251 | +403,088 | 1.52% | 98,486,871 |
| 2025-09-15 | 2025-09-11 | 5.730 | 16,636,163 | -265,094 | 1.48% | 95,325,214 |
| 2025-09-12 | 2025-09-10 | 5.770 | 16,901,257 | -402,006 | 1.51% | 97,520,253 |
| 2025-09-11 | 2025-09-09 | 5.750 | 17,303,263 | +317,024 | 1.54% | 99,493,762 |
| 2025-09-10 | 2025-09-08 | 5.900 | 16,986,239 | -785 | 1.51% | 100,218,810 |
| 2025-09-09 | 2025-09-05 | 5.940 | 16,987,024 | -505,678 | 1.51% | 100,902,923 |
| 2025-09-08 | 2025-09-04 | 5.680 | 17,492,702 | -1,435,586 | 1.56% | 99,358,547 |
| 2025-09-05 | 2025-09-03 | 5.880 | 18,928,288 | +109,456 | 1.69% | 111,298,333 |
| 2025-09-04 | 2025-09-02 | 5.850 | 18,818,832 | -1,455,876 | 1.68% | 110,090,167 |
| 2025-09-03 | 2025-09-01 | 5.780 | 20,274,708 | -2,319,370 | 1.81% | 117,187,812 |
| 2025-09-02 | 2025-08-29 | 5.600 | 22,594,078 | -6,369,252 | 2.01% | 126,526,837 |
| 2025-09-01 | 2025-08-28 | 5.610 | 28,963,330 | -8,192,808 | 2.58% | 162,484,281 |
| 2025-08-29 | 2025-08-27 | 6.490 | 37,156,138 | -1,629,543 | 3.31% | 241,143,336 |
| 2025-08-28 | 2025-08-26 | 6.690 | 38,785,681 | -285,808 | 3.45% | 259,476,206 |
| 2025-08-27 | 2025-08-25 | 6.640 | 39,071,489 | -198,518 | 3.48% | 259,434,687 |
| 2025-08-26 | 2025-08-22 | 6.560 | 39,270,007 | -138,647 | 3.50% | 257,611,246 |
| 2025-08-25 | 2025-08-21 | 6.580 | 39,408,654 | +796,810 | 3.51% | 259,308,943 |
| 2025-08-22 | 2025-08-20 | 6.580 | 38,611,844 | +52,000 | 3.44% | 254,065,934 |
| 2025-08-21 | 2025-08-19 | 6.760 | 38,559,844 | +350,000 | 3.43% | 260,664,545 |
| 2025-08-20 | 2025-08-18 | 6.880 | 38,209,844 | +593,647 | 3.40% | 262,883,727 |
| 2025-08-19 | 2025-08-15 | 6.890 | 37,616,197 | +745,407 | 3.35% | 259,175,597 |
| 2025-08-18 | 2025-08-14 | 6.860 | 36,870,790 | -2,401,462 | 3.28% | 252,933,619 |
| 2025-08-15 | 2025-08-13 | 6.970 | 39,272,252 | +1,836,971 | 3.50% | 273,727,596 |
| 2025-08-14 | 2025-08-12 | 6.630 | 37,435,281 | -556,480 | 3.33% | 248,195,913 |
| 2025-08-13 | 2025-08-11 | 6.770 | 37,991,761 | +979,776 | 3.38% | 257,204,222 |
| 2025-08-12 | 2025-08-08 | 6.720 | 37,011,985 | +721,188 | 3.30% | 248,720,539 |
| 2025-08-11 | 2025-08-07 | 6.760 | 36,290,797 | +1,663,289 | 3.23% | 245,325,788 |
| 2025-08-08 | 2025-08-06 | 6.890 | 34,627,508 | -142,000 | 3.08% | 238,583,530 |
| 2025-08-07 | 2025-08-05 | 6.880 | 34,769,508 | +98,800 | 3.10% | 239,214,215 |
| 2025-08-06 | 2025-08-04 | 6.820 | 34,670,708 | -769,482 | 3.09% | 236,454,229 |
| 2025-08-05 | 2025-08-01 | 6.560 | 35,440,190 | +1,084,429 | 3.16% | 232,487,646 |
| 2025-08-04 | 2025-07-31 | 6.860 | 34,355,761 | +868,973 | 3.06% | 235,680,520 |
| 2025-08-01 | 2025-07-30 | 6.980 | 33,486,788 | -776,000 | 2.98% | 233,737,780 |
| 2025-07-31 | 2025-07-29 | 7.050 | 34,262,788 | -1,330,744 | 3.05% | 241,552,655 |
| 2025-07-30 | 2025-07-28 | 6.790 | 35,593,532 | +1,753,316 | 3.17% | 241,680,082 |
| 2025-07-29 | 2025-07-25 | 6.720 | 33,840,216 | +797,286 | 3.01% | 227,406,252 |
| 2025-07-28 | 2025-07-24 | 6.180 | 33,042,930 | +408,471 | 2.94% | 204,205,307 |
| 2025-07-25 | 2025-07-23 | 5.870 | 32,634,459 | -12,197 | 2.91% | 191,564,274 |
| 2025-07-24 | 2025-07-22 | 5.790 | 32,646,656 | -81,800 | 2.91% | 189,024,138 |
| 2025-07-23 | 2025-07-21 | 5.900 | 32,728,456 | +604,000 | 2.92% | 193,097,890 |
| 2025-07-22 | 2025-07-18 | 5.910 | 32,124,456 | +679,641 | 2.86% | 189,855,535 |
| 2025-07-21 | 2025-07-17 | 5.970 | 31,444,815 | +110,000 | 2.80% | 187,725,546 |
| 2025-07-18 | 2025-07-16 | 5.720 | 31,334,815 | +774,615 | 2.79% | 179,235,142 |
| 2025-07-17 | 2025-07-15 | 5.570 | 30,560,200 | +779,341 | 2.72% | 170,220,314 |
| 2025-07-16 | 2025-07-14 | 5.620 | 29,780,859 | +3,076,926 | 2.65% | 167,368,428 |
| 2025-07-15 | 2025-07-11 | 5.600 | 26,703,933 | -48,000 | 2.38% | 149,542,025 |
| 2025-07-14 | 2025-07-10 | 5.550 | 26,751,933 | +2,970,059 | 2.38% | 148,473,228 |
| 2025-07-11 | 2025-07-09 | 5.660 | 23,781,874 | -768,000 | 2.12% | 134,605,407 |
| 2025-07-10 | 2025-07-08 | 5.850 | 24,549,874 | -2,036,520 | 2.19% | 143,616,763 |
| 2025-07-09 | 2025-07-07 | 5.970 | 26,586,394 | -369,372 | 2.37% | 158,720,772 |
| 2025-07-08 | 2025-07-04 | 6.050 | 26,955,766 | -380,208 | 2.40% | 163,082,384 |
| 2025-07-07 | 2025-07-03 | 6.060 | 27,335,974 | -188,735 | 2.43% | 165,656,002 |
| 2025-07-04 | 2025-07-02 | 6.050 | 27,524,709 | +613,637 | 2.45% | 166,524,489 |
| 2025-07-03 | 2025-06-30 | 5.990 | 26,911,072 | +469,099 | 2.40% | 161,197,321 |
| 2025-07-02 | 2025-06-27 | 6.000 | 26,441,973 | -203,227 | 2.36% | 158,651,838 |
| 2025-06-30 | 2025-06-26 | 5.970 | 26,645,200 | -416,550 | 2.37% | 159,071,844 |
| 2025-06-27 | 2025-06-25 | 5.970 | 27,061,750 | +835,646 | 2.41% | 161,558,648 |
| 2025-06-26 | 2025-06-24 | 5.980 | 26,226,104 | +5,370,111 | 2.34% | 156,832,102 |
| 2025-06-25 | 2025-06-23 | 5.940 | 20,855,993 | -70,000 | 1.86% | 123,884,598 |
| 2025-06-24 | 2025-06-20 | 6.013 | 20,925,993 | -5,238,100 | 1.86% | 125,825,557 |
| 2025-06-23 | 2025-06-19 | 5.983 | 26,164,093 | -94,113 | 2.33% | 156,527,088 |
| 2025-06-20 | 2025-06-18 | 6.114 | 26,258,206 | -4,544,704 | 2.37% | 160,545,571 |
| 2025-06-19 | 2025-06-17 | 6.246 | 30,802,910 | -2,018,163 | 2.78% | 192,385,905 |
| 2025-06-18 | 2025-06-16 | 6.438 | 32,821,073 | +1,331,283 | 2.96% | 211,303,276 |
| 2025-06-17 | 2025-06-13 | 6.276 | 31,489,790 | +394,219 | 2.84% | 197,632,240 |
| 2025-06-16 | 2025-06-12 | 6.377 | 31,095,571 | +3,021,736 | 2.80% | 198,305,804 |
| 2025-06-13 | 2025-06-11 | 6.266 | 28,073,835 | +252,897 | 2.53% | 175,909,272 |
| 2025-06-12 | 2025-06-10 | 6.357 | 27,820,938 | +588,861 | 2.51% | 176,859,239 |
| 2025-06-11 | 2025-06-09 | 6.165 | 27,232,077 | +667,401 | 2.46% | 167,878,237 |
| 2025-06-10 | 2025-06-06 | 6.074 | 26,564,676 | +365,855 | 2.40% | 161,343,738 |
| 2025-06-09 | 2025-06-05 | 5.962 | 26,198,821 | -783,779 | 2.36% | 156,204,443 |
| 2025-06-06 | 2025-06-04 | 6.043 | 26,982,600 | +424,760 | 2.43% | 163,062,639 |
| 2025-06-05 | 2025-06-03 | 5.932 | 26,557,840 | +411,496 | 2.39% | 157,538,500 |
| 2025-06-04 | 2025-06-02 | 5.750 | 26,146,344 | +585,421 | 2.36% | 150,333,458 |
| 2025-06-03 | 2025-05-30 | 6.003 | 25,560,923 | +2,721,477 | 2.30% | 153,436,105 |
| 2025-06-02 | 2025-05-29 | 5.841 | 22,839,446 | -2,797,673 | 2.06% | 133,400,580 |
| 2025-05-30 | 2025-05-28 | 5.760 | 25,637,119 | -190,562 | 2.31% | 147,665,087 |
| 2025-05-29 | 2025-05-27 | 5.841 | 25,827,681 | +354,378 | 2.33% | 150,854,256 |
| 2025-05-28 | 2025-05-26 | 5.669 | 25,473,303 | -415,206 | 2.30% | 144,400,810 |
| 2025-05-27 | 2025-05-23 | 5.729 | 25,888,509 | +165,964 | 2.33% | 148,326,862 |
| 2025-05-26 | 2025-05-22 | 5.851 | 25,722,545 | -305,033 | 2.32% | 150,500,559 |
| 2025-05-23 | 2025-05-21 | 5.922 | 26,027,578 | -444,546 | 2.35% | 154,129,568 |
| 2025-05-22 | 2025-05-20 | 5.922 | 26,472,124 | -267,418 | 2.39% | 156,762,072 |
| 2025-05-21 | 2025-05-19 | 5.740 | 26,739,542 | +301,503 | 2.41% | 153,473,488 |
| 2025-05-20 | 2025-05-16 | 5.669 | 26,438,039 | -632,242 | 2.38% | 149,869,620 |
| 2025-05-19 | 2025-05-15 | 5.679 | 27,070,281 | +50,777 | 2.44% | 153,727,642 |
| 2025-05-16 | 2025-05-14 | 5.760 | 27,019,504 | -148,281 | 2.44% | 155,627,370 |
| 2025-05-15 | 2025-05-13 | 5.851 | 27,167,785 | -362,072 | 2.45% | 158,956,543 |
| 2025-05-14 | 2025-05-12 | 5.709 | 27,529,857 | -2,266,589 | 2.48% | 157,173,527 |
| 2025-05-13 | 2025-05-09 | 5.588 | 29,796,446 | +499,248 | 2.69% | 166,494,497 |
| 2025-05-12 | 2025-05-08 | 5.679 | 29,297,198 | -769,925 | 2.64% | 166,373,935 |
| 2025-05-09 | 2025-05-07 | 5.547 | 30,067,123 | +913,429 | 2.71% | 166,789,525 |
| 2025-05-08 | 2025-05-06 | 5.648 | 29,153,694 | -669,881 | 2.63% | 164,673,657 |
| 2025-05-07 | 2025-05-02 | 5.770 | 29,823,575 | +414,909 | 2.69% | 172,080,198 |
| 2025-05-06 | 2025-04-30 | 5.729 | 29,408,666 | +2,712,027 | 2.65% | 168,495,418 |
| 2025-05-02 | 2025-04-29 | 5.760 | 26,696,639 | +1,011,977 | 2.41% | 153,767,727 |
| 2025-04-30 | 2025-04-28 | 5.841 | 25,684,662 | +634,379 | 2.32% | 150,018,911 |
| 2025-04-29 | 2025-04-25 | 5.922 | 25,050,283 | +478,586 | 2.26% | 148,342,243 |
| 2025-04-28 | 2025-04-24 | 6.134 | 24,571,697 | +91,849 | 2.22% | 150,731,533 |
| 2025-04-25 | 2025-04-23 | 6.175 | 24,479,848 | -102,419 | 2.21% | 151,159,307 |
| 2025-04-24 | 2025-04-22 | 6.124 | 24,582,267 | +116,273 | 2.22% | 150,547,534 |
| 2025-04-23 | 2025-04-17 | 5.972 | 24,465,994 | +771,602 | 2.21% | 146,120,522 |
| 2025-04-22 | 2025-04-16 | 5.810 | 23,694,392 | +282,239 | 2.14% | 137,674,593 |
| 2025-04-17 | 2025-04-15 | 6.155 | 23,412,153 | -454,425 | 2.11% | 144,092,466 |
| 2025-04-16 | 2025-04-14 | 6.023 | 23,866,578 | -153,615 | 2.15% | 143,748,546 |
| 2025-04-15 | 2025-04-11 | 6.043 | 24,020,193 | +731,920 | 2.17% | 145,160,068 |
| 2025-04-14 | 2025-04-10 | 5.952 | 23,288,273 | -690,609 | 2.10% | 138,615,230 |
| 2025-04-11 | 2025-04-09 | 5.891 | 23,978,882 | -143,725 | 2.16% | 141,269,450 |
| 2025-04-10 | 2025-04-08 | 5.922 | 24,122,607 | -1,976,462 | 2.18% | 142,848,751 |
| 2025-04-09 | 2025-04-07 | 5.456 | 26,099,069 | -2,175,272 | 2.35% | 142,400,043 |
| 2025-04-08 | 2025-04-03 | 6.155 | 28,274,341 | +1,107,469 | 2.55% | 174,017,294 |
| 2025-04-07 | 2025-04-02 | 6.306 | 27,166,872 | -2,828,515 | 2.45% | 171,326,295 |
| 2025-04-03 | 2025-04-01 | 6.003 | 29,995,387 | +1,806,177 | 2.70% | 180,055,131 |
| 2025-04-02 | 2025-03-31 | 6.023 | 28,189,210 | +4,083,358 | 2.54% | 169,783,785 |
| 2025-04-01 | 2025-03-28 | 6.215 | 24,105,852 | +471,021 | 2.17% | 149,826,004 |
| 2025-03-31 | 2025-03-27 | 6.317 | 23,634,831 | +1,777,480 | 2.13% | 149,290,933 |
| 2025-03-28 | 2025-03-26 | 5.689 | 21,857,351 | -348,183 | 1.97% | 124,345,531 |
| 2025-03-27 | 2025-03-25 | 5.416 | 22,205,534 | +312,961 | 2.00% | 120,257,271 |
| 2025-03-26 | 2025-03-24 | 5.507 | 21,892,573 | -2,135,706 | 1.97% | 120,556,893 |
| 2025-03-25 | 2025-03-21 | 5.537 | 24,028,279 | +532,046 | 2.17% | 133,047,382 |
| 2025-03-24 | 2025-03-20 | 5.729 | 23,496,233 | -391,921 | 2.12% | 134,620,442 |
| 2025-03-21 | 2025-03-19 | 5.770 | 23,888,154 | -2,754,065 | 2.15% | 137,833,183 |
| 2025-03-20 | 2025-03-18 | 5.689 | 26,642,219 | +873,405 | 2.40% | 151,566,440 |
| 2025-03-19 | 2025-03-17 | 5.618 | 25,768,814 | -1,323,551 | 2.32% | 144,771,727 |
| 2025-03-18 | 2025-03-14 | 5.426 | 27,092,365 | -1,238,692 | 2.44% | 146,996,856 |
| 2025-03-17 | 2025-03-13 | 5.213 | 28,331,057 | -483,201 | 2.55% | 147,695,188 |
| 2025-03-14 | 2025-03-12 | 5.233 | 28,814,258 | +1,491,951 | 2.60% | 150,797,563 |
| 2025-03-13 | 2025-03-11 | 5.061 | 27,322,307 | +515,734 | 2.46% | 138,287,750 |
| 2025-03-12 | 2025-03-10 | 5.092 | 26,806,573 | -661,089 | 2.42% | 136,491,505 |
| 2025-03-11 | 2025-03-07 | 5.314 | 27,467,662 | -1,344,872 | 2.48% | 145,974,615 |
| 2025-03-10 | 2025-03-06 | 5.264 | 28,812,534 | -193,251 | 2.60% | 151,663,523 |
| 2025-03-07 | 2025-03-05 | 5.274 | 29,005,785 | -9,246,546 | 2.62% | 152,974,375 |
| 2025-03-06 | 2025-03-04 | 5.011 | 38,252,331 | -1,072,738 | 3.45% | 191,672,340 |
| 2025-03-05 | 2025-03-03 | 4.849 | 39,325,069 | -428,739 | 3.55% | 190,678,333 |
| 2025-03-04 | 2025-02-28 | 4.889 | 39,753,808 | -4,382,190 | 3.58% | 194,366,855 |
| 2025-03-03 | 2025-02-27 | 5.122 | 44,135,998 | -377,939 | 3.98% | 226,068,373 |
| 2025-02-28 | 2025-02-26 | 5.001 | 44,513,937 | +793,429 | 4.01% | 222,596,994 |
| 2025-02-27 | 2025-02-25 | 4.910 | 43,720,508 | -183,314 | 3.94% | 214,646,236 |
| 2025-02-26 | 2025-02-24 | 5.001 | 43,903,822 | +152,279 | 3.96% | 219,546,045 |
| 2025-02-25 | 2025-02-21 | 5.122 | 43,751,543 | -636,331 | 3.94% | 224,099,161 |
| 2025-02-24 | 2025-02-20 | 5.092 | 44,387,874 | -491,948 | 4.00% | 226,010,528 |
| 2025-02-21 | 2025-02-19 | 5.152 | 44,879,822 | -634,344 | 4.05% | 231,241,218 |
| 2025-02-20 | 2025-02-18 | 5.244 | 45,514,166 | -3,026 | 4.10% | 238,656,182 |
| 2025-02-19 | 2025-02-17 | 5.163 | 45,517,192 | -1,104,900 | 4.10% | 234,985,994 |
| 2025-02-18 | 2025-02-14 | 5.163 | 46,622,092 | +865,169 | 4.20% | 240,690,125 |
| 2025-02-17 | 2025-02-13 | 4.940 | 45,756,923 | -1,657,661 | 4.13% | 226,033,585 |
| 2025-02-14 | 2025-02-12 | 5.102 | 47,414,584 | +9,588,596 | 4.28% | 241,901,645 |
| 2025-02-13 | 2025-02-11 | 5.132 | 37,825,988 | -7,780,287 | 3.41% | 194,130,860 |
| 2025-02-12 | 2025-02-10 | 5.183 | 45,606,275 | -11,800,008 | 4.11% | 236,369,209 |
| 2025-02-11 | 2025-02-07 | 4.565 | 57,406,283 | +697,993 | 5.18% | 262,079,052 |
| 2025-02-10 | 2025-02-06 | 4.606 | 56,708,290 | +829,205 | 5.11% | 261,188,642 |
| 2025-02-07 | 2025-02-05 | 4.494 | 55,879,085 | +131,013 | 5.04% | 251,147,348 |
| 2025-02-06 | 2025-02-04 | 4.545 | 55,748,072 | -15,806 | 5.03% | 253,380,117 |
| 2025-02-05 | 2025-02-03 | 4.505 | 55,763,878 | -285,938 | 5.03% | 251,194,033 |
| 2025-02-04 | 2025-01-28 | 4.555 | 56,049,816 | +23,959 | 5.05% | 255,318,947 |
| 2025-02-03 | 2025-01-24 | 4.424 | 56,025,857 | -851,750 | 5.05% | 247,837,081 |
| 2025-01-27 | 2025-01-23 | 4.393 | 56,877,607 | -118,546 | 5.13% | 249,877,634 |
| 2025-01-24 | 2025-01-22 | 4.424 | 56,996,153 | -533,454 | 5.14% | 252,129,301 |
| 2025-01-23 | 2025-01-21 | 4.444 | 57,529,607 | +5,927 | 5.19% | 255,653,809 |
| 2025-01-22 | 2025-01-20 | 4.292 | 57,523,680 | -154,109 | 5.19% | 246,893,046 |
| 2025-01-21 | 2025-01-17 | 4.282 | 57,677,789 | -1,872,228 | 5.20% | 246,970,631 |
| 2025-01-20 | 2025-01-16 | 4.231 | 59,550,017 | +103,013 | 5.37% | 251,973,293 |
| 2025-01-17 | 2025-01-15 | 4.201 | 59,447,004 | -315,153 | 5.36% | 249,732,123 |
| 2025-01-16 | 2025-01-14 | 4.333 | 59,762,157 | -263,492 | 5.39% | 258,920,462 |
| 2025-01-15 | 2025-01-13 | 4.252 | 60,025,649 | +56,195 | 5.41% | 255,201,072 |
| 2025-01-14 | 2025-01-10 | 4.241 | 59,969,454 | -262,776 | 5.41% | 254,355,104 |
| 2025-01-13 | 2025-01-09 | 4.343 | 60,232,230 | +267,335 | 5.43% | 261,566,773 |
| 2025-01-10 | 2025-01-08 | 4.393 | 59,964,895 | +1,092,812 | 5.41% | 263,440,867 |
| 2025-01-09 | 2025-01-07 | 4.474 | 58,872,083 | -155,307 | 5.31% | 263,407,424 |
| 2025-01-08 | 2025-01-06 | 4.646 | 59,027,390 | -264,599 | 5.32% | 274,260,085 |
| 2025-01-07 | 2025-01-03 | 4.596 | 59,291,989 | -857,479 | 5.35% | 272,488,521 |
| 2025-01-06 | 2025-01-02 | 4.697 | 60,149,468 | -311,778 | 5.42% | 282,517,992 |
| 2025-01-03 | 2024-12-31 | 4.910 | 60,461,246 | -2,498,172 | 5.45% | 296,835,044 |
| 2025-01-02 | 2024-12-27 | 4.869 | 62,959,418 | -978,173 | 5.68% | 306,550,565 |
| 2024-12-30 | 2024-12-24 | 5.071 | 63,937,591 | +14,184,877 | 5.77% | 324,257,728 |
| 2024-12-27 | 2024-12-20 | 4.778 | 49,752,714 | -280,261 | 4.49% | 237,714,194 |
| 2024-12-23 | 2024-12-19 | 4.808 | 50,032,975 | -24,697 | 4.51% | 240,572,664 |
| 2024-12-20 | 2024-12-18 | 4.899 | 50,057,672 | -131,562 | 4.51% | 245,251,883 |
| 2024-12-19 | 2024-12-17 | 4.910 | 50,189,234 | +393,176 | 4.53% | 246,404,506 |
| 2024-12-18 | 2024-12-16 | 4.920 | 49,796,058 | +119,298 | 4.49% | 244,978,276 |
| 2024-12-17 | 2024-12-13 | 4.980 | 49,676,760 | -28,500 | 4.48% | 247,408,551 |
| 2024-12-16 | 2024-12-12 | 5.112 | 49,705,260 | +31,613 | 4.48% | 254,091,459 |
| 2024-12-13 | 2024-12-11 | 5.223 | 49,673,647 | +1,445,315 | 4.48% | 259,461,000 |
| 2024-12-12 | 2024-12-10 | 5.102 | 48,228,332 | -459,680 | 4.35% | 246,053,257 |
| 2024-12-11 | 2024-12-09 | 5.233 | 48,688,012 | +259,317 | 4.39% | 254,805,574 |
| 2024-12-10 | 2024-12-06 | 5.335 | 48,428,695 | -71,127 | 4.37% | 258,350,747 |
| 2024-12-09 | 2024-12-05 | 5.395 | 48,499,822 | +213,755 | 4.37% | 261,675,880 |
| 2024-12-06 | 2024-12-04 | 5.395 | 48,286,067 | -114,594 | 4.35% | 260,522,587 |
| 2024-12-05 | 2024-12-03 | 5.395 | 48,400,661 | -886,778 | 4.36% | 261,140,867 |
| 2024-12-04 | 2024-12-02 | 5.436 | 49,287,439 | +299,267 | 4.44% | 267,921,076 |
| 2024-12-03 | 2024-11-29 | 5.426 | 48,988,172 | +102,743 | 4.42% | 265,798,401 |
| 2024-12-02 | 2024-11-28 | 5.446 | 48,885,429 | -734,982 | 4.41% | 266,230,646 |
| 2024-11-29 | 2024-11-27 | 5.426 | 49,620,411 | -1,767,651 | 4.47% | 269,228,782 |
| 2024-11-28 | 2024-11-26 | 5.274 | 51,388,062 | -84,463 | 4.63% | 271,016,856 |
| 2024-11-27 | 2024-11-25 | 5.264 | 51,472,525 | -242,375 | 4.64% | 270,941,267 |
| 2024-11-26 | 2024-11-22 | 5.041 | 51,714,900 | -447,554 | 4.66% | 260,700,204 |
| 2024-11-25 | 2024-11-21 | 5.082 | 52,162,454 | +244,209 | 4.70% | 265,068,470 |
| 2024-11-22 | 2024-11-20 | 5.112 | 51,918,245 | +4,514,225 | 4.68% | 265,404,157 |
| 2024-11-21 | 2024-11-19 | 4.950 | 47,404,020 | +634,895 | 4.27% | 234,649,899 |
| 2024-11-20 | 2024-11-18 | 5.001 | 46,769,125 | -1,254,583 | 4.22% | 233,874,318 |
| 2024-11-19 | 2024-11-15 | 4.980 | 48,023,708 | -420,365 | 4.33% | 239,175,743 |
| 2024-11-18 | 2024-11-14 | 4.940 | 48,444,073 | -768,570 | 4.37% | 239,307,777 |
| 2024-11-15 | 2024-11-13 | 5.021 | 49,212,643 | -3,262,074 | 4.44% | 247,089,736 |
| 2024-11-14 | 2024-11-12 | 5.193 | 52,474,717 | -798,878 | 4.73% | 272,498,308 |
| 2024-11-13 | 2024-11-11 | 5.385 | 53,273,595 | -47,512 | 4.80% | 286,893,017 |
| 2024-11-12 | 2024-11-08 | 5.304 | 53,321,107 | -271,888 | 4.81% | 282,830,853 |
| 2024-11-11 | 2024-11-07 | 5.213 | 53,592,995 | -650,024 | 4.83% | 279,390,475 |
| 2024-11-08 | 2024-11-06 | 4.930 | 54,243,019 | +20,478 | 4.89% | 267,404,772 |
| 2024-11-07 | 2024-11-05 | 4.899 | 54,222,541 | -106,691 | 4.89% | 265,657,186 |
| 2024-11-06 | 2024-11-04 | 4.758 | 54,329,232 | -57,153 | 4.90% | 258,480,487 |
| 2024-11-05 | 2024-11-01 | 4.778 | 54,386,385 | -235,981 | 4.90% | 259,853,476 |
| 2024-11-04 | 2024-10-31 | 4.849 | 54,622,366 | +179,519 | 4.93% | 264,851,454 |
| 2024-11-01 | 2024-10-30 | 4.899 | 54,442,847 | +141,020 | 4.91% | 266,736,550 |
| 2024-10-31 | 2024-10-29 | 4.950 | 54,301,827 | -18,413,017 | 4.90% | 268,794,044 |
| 2024-10-30 | 2024-10-28 | 4.950 | 72,714,844 | -652,452 | 6.56% | 359,938,478 |
| 2024-10-29 | 2024-10-25 | 4.859 | 73,367,296 | -157,907 | 6.62% | 356,484,039 |
| 2024-10-28 | 2024-10-24 | 4.646 | 73,525,203 | +2,549,047 | 6.63% | 341,621,549 |
| 2024-10-25 | 2024-10-23 | 4.808 | 70,976,156 | -776,093 | 6.40% | 341,273,388 |
| 2024-10-24 | 2024-10-22 | 4.727 | 71,752,249 | -92,746 | 6.47% | 339,194,451 |
| 2024-10-23 | 2024-10-21 | 4.707 | 71,844,995 | -161,894 | 6.48% | 338,178,358 |
| 2024-10-22 | 2024-10-18 | 4.839 | 72,006,889 | +18,651,461 | 6.49% | 348,416,156 |
| 2024-10-21 | 2024-10-17 | 4.454 | 53,355,428 | +1,792,711 | 4.81% | 237,644,422 |
| 2024-10-18 | 2024-10-16 | 4.343 | 51,562,717 | -1,977,800 | 4.65% | 223,918,216 |
| 2024-10-17 | 2024-10-15 | 4.484 | 53,540,517 | +942,217 | 4.83% | 240,094,729 |
| 2024-10-16 | 2024-10-14 | 4.717 | 52,598,300 | +637,504 | 4.74% | 248,115,539 |
| 2024-10-15 | 2024-10-10 | 5.011 | 51,960,796 | +578,897 | 4.69% | 260,361,841 |
| 2024-10-14 | 2024-10-09 | 4.798 | 51,381,899 | -630,267 | 4.63% | 246,538,547 |
| 2024-10-10 | 2024-10-08 | 5.142 | 52,012,166 | -238,555 | 4.69% | 267,463,789 |
| 2024-10-09 | 2024-10-07 | 6.084 | 52,250,721 | +400,017 | 4.71% | 317,879,923 |
| 2024-10-08 | 2024-10-04 | 5.618 | 51,850,704 | +2,612,139 | 4.68% | 291,302,345 |
| 2024-10-07 | 2024-10-03 | 5.446 | 49,238,565 | -1,305,324 | 4.44% | 268,153,829 |
| 2024-10-04 | 2024-10-02 | 5.709 | 50,543,889 | -383,608 | 4.56% | 288,565,295 |
| 2024-10-03 | 2024-09-30 | 5.314 | 50,927,497 | +2,927,042 | 4.59% | 270,649,965 |
| 2024-10-02 | 2024-09-27 | 4.778 | 48,000,455 | +1,173,979 | 4.33% | 229,342,051 |
| 2024-09-30 | 2024-09-26 | 4.505 | 46,826,476 | +1,730,033 | 4.22% | 210,934,601 |
| 2024-09-27 | 2024-09-25 | 4.363 | 45,096,443 | +215,505 | 4.07% | 196,750,524 |
| 2024-09-26 | 2024-09-24 | 4.434 | 44,880,938 | -39,515 | 4.05% | 198,990,515 |
| 2024-09-25 | 2024-09-23 | 4.333 | 44,920,453 | +465,596 | 4.05% | 194,618,552 |
| 2024-09-24 | 2024-09-20 | 4.201 | 44,454,857 | +15,806 | 4.01% | 186,751,309 |
| 2024-09-20 | 2024-09-17 | 4.029 | 44,439,051 | -84,957 | 4.01% | 179,037,575 |
| 2024-09-19 | 2024-09-16 | 4.171 | 44,524,008 | -98,808 | 4.02% | 185,689,697 |
| 2024-09-17 | 2024-09-13 | 4.272 | 44,622,816 | -2,248,275 | 4.02% | 190,618,815 |
| 2024-09-16 | 2024-09-12 | 3.887 | 46,871,091 | +35,446 | 4.23% | 182,193,394 |
| 2024-09-13 | 2024-09-11 | 3.857 | 46,835,645 | +843,962 | 4.22% | 180,633,302 |
| 2024-09-12 | 2024-09-10 | 3.715 | 45,991,683 | +117,595 | 4.15% | 170,860,513 |
| 2024-09-11 | 2024-09-09 | 3.877 | 45,874,088 | -10,376,716 | 4.14% | 177,853,558 |
| 2024-09-10 | 2024-09-05 | 4.140 | 56,250,804 | +8,661,975 | 5.07% | 232,888,681 |
| 2024-09-09 | 2024-09-04 | 4.181 | 47,588,829 | +13,472,096 | 4.29% | 198,953,420 |
| 2024-09-05 | 2024-09-03 | 4.181 | 34,116,733 | -3,024,267 | 3.08% | 142,630,968 |
| 2024-09-04 | 2024-09-02 | 4.211 | 37,141,000 | +800,384 | 3.35% | 156,402,346 |
| 2024-09-03 | 2024-08-30 | 4.424 | 36,340,616 | -269,811 | 3.28% | 160,757,062 |
| 2024-09-02 | 2024-08-29 | 3.998 | 36,610,427 | +4,957,655 | 3.30% | 146,385,557 |
| 2024-08-30 | 2024-08-28 | 3.826 | 31,652,772 | +1,107,702 | 2.85% | 121,115,545 |
| 2024-08-29 | 2024-08-27 | 3.695 | 30,545,070 | +561,130 | 2.76% | 112,857,475 |
| 2024-08-28 | 2024-08-26 | 3.624 | 29,983,940 | +96,812 | 2.70% | 108,659,591 |
| 2024-08-27 | 2024-08-23 | 3.624 | 29,887,128 | -21,733 | 2.70% | 108,308,752 |
| 2024-08-26 | 2024-08-22 | 3.715 | 29,908,861 | -1,177,613 | 2.70% | 111,112,336 |
| 2024-08-23 | 2024-08-21 | 4.312 | 31,086,474 | -55,780 | 2.80% | 134,053,267 |
| 2024-08-22 | 2024-08-20 | 4.424 | 31,142,254 | -37,540 | 2.81% | 137,761,486 |
| 2024-08-21 | 2024-08-19 | 4.515 | 31,179,794 | -2,023,966 | 2.81% | 140,768,162 |
| 2024-08-20 | 2024-08-16 | 4.525 | 33,203,760 | -86,422 | 2.99% | 150,241,921 |
| 2024-08-19 | 2024-08-15 | 4.494 | 33,290,182 | +730,853 | 3.00% | 149,622,008 |
| 2024-08-16 | 2024-08-14 | 4.413 | 32,559,329 | -3,174,214 | 2.94% | 143,700,499 |
| 2024-08-15 | 2024-08-13 | 4.575 | 35,733,543 | -302,919 | 3.22% | 163,497,401 |
| 2024-08-14 | 2024-08-12 | 4.494 | 36,036,462 | -2,178,013 | 3.25% | 161,965,105 |
| 2024-08-13 | 2024-08-09 | 4.312 | 38,214,475 | +248,946 | 3.45% | 164,791,132 |
| 2024-08-12 | 2024-08-08 | 4.211 | 37,965,529 | +3,636,506 | 3.42% | 159,874,473 |
| 2024-08-09 | 2024-08-07 | 4.201 | 34,329,023 | -486,036 | 3.10% | 144,213,488 |
| 2024-08-08 | 2024-08-06 | 4.231 | 34,815,059 | +61,248 | 3.14% | 147,312,553 |
| 2024-08-07 | 2024-08-05 | 4.029 | 34,753,811 | +254,873 | 3.13% | 140,017,348 |
| 2024-08-06 | 2024-08-02 | 4.191 | 34,498,938 | +1,142,976 | 3.11% | 144,578,065 |
| 2024-08-05 | 2024-08-01 | 4.221 | 33,355,962 | -2,292,768 | 3.01% | 140,801,041 |
| 2024-08-02 | 2024-07-31 | 4.373 | 35,648,730 | -103,375 | 3.22% | 155,892,115 |
| 2024-08-01 | 2024-07-30 | 4.282 | 35,752,105 | -2,484,645 | 3.22% | 153,087,004 |
| 2024-07-31 | 2024-07-29 | 4.434 | 38,236,750 | +2,513,284 | 3.45% | 169,531,897 |
| 2024-07-30 | 2024-07-26 | 4.474 | 35,723,466 | -1,071,849 | 3.22% | 159,835,115 |
| 2024-07-29 | 2024-07-25 | 4.464 | 36,795,315 | -17,782 | 3.32% | 164,258,349 |
| 2024-07-26 | 2024-07-24 | 4.535 | 36,813,097 | -85,843 | 3.32% | 166,946,266 |
| 2024-07-25 | 2024-07-23 | 4.606 | 36,898,940 | -561,807 | 3.33% | 169,950,179 |
| 2024-07-24 | 2024-07-22 | 4.687 | 37,460,747 | -230,103 | 3.38% | 175,571,397 |
| 2024-07-23 | 2024-07-19 | 4.565 | 37,690,850 | -471,196 | 3.40% | 172,071,448 |
| 2024-07-22 | 2024-07-18 | 4.656 | 38,162,046 | -323,036 | 3.44% | 177,699,343 |
| 2024-07-19 | 2024-07-17 | 4.748 | 38,485,082 | -327,976 | 3.47% | 182,709,698 |
| 2024-07-18 | 2024-07-16 | 4.494 | 38,813,058 | -443,459 | 3.50% | 174,444,456 |
| 2024-07-17 | 2024-07-15 | 4.545 | 39,256,517 | -41,491 | 3.54% | 178,424,482 |
| 2024-07-16 | 2024-07-12 | 4.586 | 39,298,008 | -59,273 | 3.54% | 180,204,270 |
| 2024-07-15 | 2024-07-11 | 4.575 | 39,357,281 | +382,675 | 3.55% | 180,077,670 |
| 2024-07-12 | 2024-07-10 | 4.444 | 38,974,606 | -2,418,592 | 3.52% | 173,197,889 |
| 2024-07-11 | 2024-07-09 | 4.393 | 41,393,198 | +741,897 | 3.73% | 181,850,731 |
| 2024-07-10 | 2024-07-08 | 4.383 | 40,651,301 | +187,077 | 3.67% | 178,179,890 |
| 2024-07-09 | 2024-07-05 | 4.474 | 40,464,224 | -1,392,587 | 3.65% | 181,046,372 |
| 2024-07-08 | 2024-07-04 | 4.454 | 41,856,811 | +455,389 | 3.78% | 186,429,723 |
| 2024-07-05 | 2024-07-03 | 4.454 | 41,401,422 | -3,280,603 | 3.73% | 184,401,426 |
| 2024-07-04 | 2024-07-02 | 4.424 | 44,682,025 | -1,484,415 | 4.03% | 197,656,283 |
| 2024-07-03 | 2024-06-28 | 4.363 | 46,166,440 | +4,436,212 | 4.16% | 201,418,796 |
| 2024-07-02 | 2024-06-27 | 4.403 | 41,730,228 | -12,629,630 | 3.76% | 183,753,811 |
| 2024-06-28 | 2024-06-26 | 4.484 | 54,359,858 | +10,735,031 | 4.90% | 243,768,946 |
| 2024-06-27 | 2024-06-25 | 4.505 | 43,624,827 | +18,394,592 | 3.94% | 196,512,449 |
| 2024-06-26 | 2024-06-24 | 4.505 | 25,230,235 | +1,549,302 | 2.28% | 113,652,148 |
| 2024-06-25 | 2024-06-21 | 4.571 | 23,680,933 | -4,923,588 | 2.14% | 108,242,277 |
| 2024-06-24 | 2024-06-20 | 4.591 | 28,604,521 | +5,443,983 | 2.58% | 131,332,318 |
| 2024-06-21 | 2024-06-19 | 4.796 | 23,160,538 | -3,648,896 | 2.11% | 111,073,914 |
| 2024-06-20 | 2024-06-18 | 4.919 | 26,809,434 | -26,319,964 | 2.44% | 131,863,109 |
| 2024-06-19 | 2024-06-17 | 5.154 | 53,129,398 | +631,745 | 4.84% | 273,814,233 |
| 2024-06-18 | 2024-06-14 | 5.256 | 52,497,653 | +113,440 | 4.78% | 275,926,616 |
| 2024-06-17 | 2024-06-13 | 5.307 | 52,384,213 | +125,176 | 4.77% | 278,008,689 |
| 2024-06-14 | 2024-06-12 | 5.195 | 52,259,037 | +4,058,379 | 4.76% | 271,466,162 |
| 2024-06-13 | 2024-06-11 | 5.184 | 48,200,658 | +64,543 | 4.39% | 249,891,517 |
| 2024-06-12 | 2024-06-07 | 5.215 | 48,136,115 | +296,971 | 4.39% | 251,033,569 |
| 2024-06-11 | 2024-06-06 | 5.225 | 47,839,144 | +140,823 | 4.36% | 249,974,028 |
| 2024-06-07 | 2024-06-05 | 5.276 | 47,698,321 | -293,380 | 4.35% | 251,676,915 |
| 2024-06-06 | 2024-06-04 | 5.338 | 47,991,701 | -283,280 | 4.37% | 256,169,390 |
| 2024-06-05 | 2024-06-03 | 5.205 | 48,274,981 | -3,482,982 | 4.40% | 251,264,123 |
| 2024-06-04 | 2024-05-31 | 5.123 | 51,757,963 | +563,290 | 4.72% | 265,158,461 |
| 2024-06-03 | 2024-05-30 | 5.123 | 51,194,673 | +3,237,601 | 4.67% | 262,272,700 |
| 2024-05-31 | 2024-05-29 | 5.164 | 47,957,072 | -3,071,175 | 4.37% | 247,647,886 |
| 2024-05-30 | 2024-05-28 | 5.409 | 51,028,247 | -111,693 | 4.65% | 276,030,396 |
| 2024-05-29 | 2024-05-27 | 5.532 | 51,139,940 | +3,928 | 4.66% | 282,909,849 |
| 2024-05-28 | 2024-05-24 | 5.553 | 51,136,012 | +298,164 | 4.66% | 283,933,916 |
| 2024-05-27 | 2024-05-23 | 5.553 | 50,837,848 | +4,496,398 | 4.63% | 282,278,354 |
| 2024-05-24 | 2024-05-22 | 5.992 | 46,341,450 | -17,807,924 | 4.22% | 277,688,454 |
| 2024-05-23 | 2024-05-21 | 6.135 | 64,149,374 | +1,084,323 | 5.85% | 393,581,123 |
| 2024-05-22 | 2024-05-20 | 5.962 | 63,065,051 | -241,875 | 5.75% | 375,965,413 |
| 2024-05-21 | 2024-05-17 | 5.818 | 63,306,926 | +9,779 | 5.77% | 368,344,407 |
| 2024-05-20 | 2024-05-16 | 5.737 | 63,297,147 | +749,978 | 5.77% | 363,109,478 |
| 2024-05-17 | 2024-05-14 | 5.767 | 62,547,169 | -140,822 | 5.70% | 360,725,920 |
| 2024-05-16 | 2024-05-13 | 5.726 | 62,687,991 | +408,470 | 5.71% | 358,973,977 |
| 2024-05-14 | 2024-05-10 | 5.655 | 62,279,521 | -2,897,927 | 5.68% | 352,176,995 |
| 2024-05-13 | 2024-05-09 | 5.767 | 65,177,448 | +3,978,726 | 5.94% | 375,895,428 |
| 2024-05-10 | 2024-05-08 | 5.553 | 61,198,722 | -919,585 | 5.58% | 339,807,352 |
| 2024-05-09 | 2024-05-07 | 5.757 | 62,118,307 | +343,448 | 5.66% | 357,617,361 |
| 2024-05-08 | 2024-05-06 | 6.258 | 61,774,859 | +3,464,509 | 5.63% | 386,592,810 |
| 2024-05-07 | 2024-05-03 | 6.187 | 58,310,350 | +1,727,488 | 5.31% | 360,737,765 |
| 2024-05-06 | 2024-05-02 | 6.319 | 56,582,862 | -15,221,147 | 5.16% | 357,572,387 |
| 2024-05-03 | 2024-04-30 | 6.013 | 71,804,009 | +15,973,471 | 6.54% | 431,734,353 |
| 2024-05-02 | 2024-04-29 | 5.962 | 55,830,538 | +16,462,551 | 5.09% | 332,836,507 |
| 2024-04-30 | 2024-04-26 | 5.900 | 39,367,987 | +10,892,225 | 3.59% | 232,278,819 |
| 2024-04-29 | 2024-04-25 | 5.665 | 28,475,762 | -414,729 | 2.60% | 161,315,355 |
| 2024-04-26 | 2024-04-24 | 5.675 | 28,890,491 | +589,158 | 2.63% | 163,960,221 |
| 2024-04-25 | 2024-04-23 | 5.317 | 28,301,333 | -3,074,671 | 2.58% | 150,487,637 |
| 2024-04-24 | 2024-04-22 | 5.113 | 31,376,004 | -273,235 | 2.86% | 160,419,894 |
| 2024-04-23 | 2024-04-19 | 4.919 | 31,649,239 | +3,879,230 | 2.88% | 155,667,853 |
| 2024-04-22 | 2024-04-18 | 5.287 | 27,770,009 | -194,609 | 2.53% | 146,810,511 |
| 2024-04-19 | 2024-04-17 | 5.246 | 27,964,618 | +86,803 | 2.55% | 146,695,518 |
| 2024-04-18 | 2024-04-16 | 5.256 | 27,877,815 | -214,233 | 2.54% | 146,525,239 |
| 2024-04-17 | 2024-04-15 | 5.430 | 28,092,048 | -488,411 | 2.56% | 152,534,650 |
| 2024-04-16 | 2024-04-12 | 5.450 | 28,580,459 | -94,957 | 2.60% | 155,771,139 |
| 2024-04-12 | 2024-04-10 | 5.399 | 28,675,416 | -395,085 | 2.61% | 154,822,558 |
| 2024-04-11 | 2024-04-09 | 5.532 | 29,070,501 | -3,217,823 | 2.65% | 160,820,115 |
| 2024-04-10 | 2024-04-08 | 5.113 | 32,288,324 | +280,698 | 2.94% | 165,084,422 |
| 2024-04-09 | 2024-04-05 | 4.939 | 32,007,626 | +2,683,870 | 2.92% | 158,085,189 |
| 2024-04-08 | 2024-04-03 | 5.236 | 29,323,756 | -3,443,639 | 2.67% | 153,525,368 |
| 2024-04-05 | 2024-04-02 | 5.440 | 32,767,395 | +494,687 | 2.99% | 178,255,992 |
| 2024-04-03 | 2024-03-28 | 5.031 | 32,272,708 | +3,574,537 | 2.94% | 162,364,507 |
| 2024-04-02 | 2024-03-27 | 4.980 | 28,698,171 | +31,371 | 2.62% | 142,913,669 |
| 2024-03-28 | 2024-03-26 | 4.704 | 28,666,800 | -217,863 | 2.61% | 134,842,761 |
| 2024-03-27 | 2024-03-25 | 4.806 | 28,884,663 | -614,143 | 2.63% | 138,821,186 |
| 2024-03-26 | 2024-03-22 | 4.980 | 29,498,806 | -449,849 | 2.69% | 146,900,741 |
| 2024-03-25 | 2024-03-21 | 5.338 | 29,948,655 | -556,244 | 2.73% | 159,859,487 |
| 2024-03-22 | 2024-03-20 | 5.328 | 30,504,899 | -176,028 | 2.78% | 162,516,665 |
| 2024-03-21 | 2024-03-19 | 5.246 | 30,680,927 | -23,471 | 2.80% | 160,944,608 |
| 2024-03-20 | 2024-03-18 | 5.389 | 30,704,398 | -151,873 | 2.80% | 165,463,341 |
| 2024-03-19 | 2024-03-15 | 5.328 | 30,856,271 | +305,116 | 2.81% | 164,388,621 |
| 2024-03-18 | 2024-03-14 | 5.389 | 30,551,155 | -476,564 | 2.78% | 164,637,528 |
| 2024-03-15 | 2024-03-13 | 5.542 | 31,027,719 | +222,301 | 2.83% | 171,964,865 |
| 2024-03-14 | 2024-03-12 | 5.348 | 30,805,418 | -63,272 | 2.81% | 164,747,709 |
| 2024-03-13 | 2024-03-11 | 5.246 | 30,868,690 | +18,763 | 2.81% | 161,929,566 |
| 2024-03-12 | 2024-03-08 | 5.062 | 30,849,927 | -456,006 | 2.81% | 156,152,854 |
| 2024-03-11 | 2024-03-07 | 5.011 | 31,305,933 | -170,308 | 2.85% | 156,860,400 |
| 2024-03-08 | 2024-03-06 | 5.000 | 31,476,241 | -7,560,460 | 2.87% | 157,391,875 |
| 2024-03-07 | 2024-03-05 | 4.990 | 39,036,701 | +7,101,364 | 3.56% | 194,797,562 |
| 2024-03-06 | 2024-03-04 | 5.287 | 31,935,337 | -93,489 | 2.91% | 168,831,172 |
| 2024-03-05 | 2024-03-01 | 5.276 | 32,028,826 | -210,121 | 2.92% | 168,997,901 |
| 2024-03-04 | 2024-02-29 | 5.195 | 32,238,947 | +524,998 | 2.94% | 167,469,278 |
| 2024-03-01 | 2024-02-28 | 5.154 | 31,713,949 | -270,398 | 2.89% | 163,444,928 |
| 2024-02-29 | 2024-02-27 | 5.348 | 31,984,347 | +319,649 | 2.92% | 171,052,634 |
| 2024-02-28 | 2024-02-26 | 5.082 | 31,664,698 | -57,779 | 2.89% | 160,924,559 |
| 2024-02-27 | 2024-02-23 | 5.031 | 31,722,477 | -260,906 | 2.89% | 159,596,286 |
| 2024-02-26 | 2024-02-22 | 5.123 | 31,983,383 | -48,210 | 2.92% | 163,852,364 |
| 2024-02-23 | 2024-02-21 | 5.164 | 32,031,593 | +33,249 | 2.92% | 165,409,521 |
| 2024-02-22 | 2024-02-20 | 5.174 | 31,998,344 | +283,601 | 2.92% | 165,565,028 |
| 2024-02-21 | 2024-02-19 | 5.062 | 31,714,743 | -62,588 | 2.89% | 160,530,287 |
| 2024-02-20 | 2024-02-16 | 5.225 | 31,777,331 | +25,427 | 2.90% | 166,046,186 |
| 2024-02-19 | 2024-02-15 | 4.919 | 31,751,904 | -25,427 | 2.89% | 156,172,815 |
| 2024-02-16 | 2024-02-14 | 4.857 | 31,777,331 | +55,920 | 2.90% | 154,348,216 |
| 2024-02-15 | 2024-02-09 | 4.908 | 31,721,411 | -77,062 | 2.89% | 155,698,462 |
| 2024-02-14 | 2024-02-07 | 5.123 | 31,798,473 | -804,839 | 2.90% | 162,905,062 |
| 2024-02-08 | 2024-02-06 | 4.949 | 32,603,312 | -1,282,977 | 2.97% | 161,360,663 |
| 2024-02-07 | 2024-02-05 | 4.561 | 33,886,289 | -976,760 | 3.09% | 154,543,042 |
| 2024-02-06 | 2024-02-02 | 4.581 | 34,863,049 | +163,714 | 3.18% | 159,710,683 |
| 2024-02-05 | 2024-02-01 | 4.683 | 34,699,335 | -35,765 | 3.16% | 162,508,925 |
| 2024-02-02 | 2024-01-31 | 4.683 | 34,735,100 | -793,041 | 3.17% | 162,676,425 |
| 2024-02-01 | 2024-01-30 | 4.939 | 35,528,141 | -2,064,957 | 3.24% | 175,472,960 |
| 2024-01-31 | 2024-01-29 | 4.919 | 37,593,098 | +313,056 | 3.43% | 184,902,925 |
| 2024-01-30 | 2024-01-26 | 4.898 | 37,280,042 | -1,318,677 | 3.40% | 182,600,724 |
| 2024-01-29 | 2024-01-25 | 4.888 | 38,598,719 | -589,626 | 3.52% | 188,665,016 |
| 2024-01-26 | 2024-01-24 | 4.581 | 39,188,345 | +1,334,501 | 3.57% | 179,525,244 |
| 2024-01-25 | 2024-01-23 | 4.458 | 37,853,844 | +241,656 | 3.45% | 168,766,819 |
| 2024-01-24 | 2024-01-22 | 4.141 | 37,612,188 | +5,093,082 | 3.43% | 155,766,553 |
| 2024-01-23 | 2024-01-19 | 4.653 | 32,519,106 | +1,513,908 | 2.96% | 151,300,576 |
| 2024-01-22 | 2024-01-18 | 4.939 | 31,005,198 | -67,007 | 2.83% | 153,134,212 |
| 2024-01-19 | 2024-01-17 | 4.970 | 31,072,205 | +1,274,718 | 2.83% | 154,418,358 |
| 2024-01-18 | 2024-01-16 | 5.481 | 29,797,487 | +143,404 | 2.72% | 163,318,362 |
| 2024-01-17 | 2024-01-15 | 5.747 | 29,654,083 | +695,761 | 2.70% | 170,416,406 |
| 2024-01-16 | 2024-01-12 | 5.757 | 28,958,322 | +711,507 | 2.64% | 166,714,117 |
| 2024-01-15 | 2024-01-11 | 5.788 | 28,246,815 | +1,072,659 | 2.57% | 163,484,470 |
| 2024-01-12 | 2024-01-10 | 5.726 | 27,174,156 | -344,661 | 2.48% | 155,608,988 |
| 2024-01-11 | 2024-01-09 | 5.685 | 27,518,817 | -313,925 | 2.51% | 156,457,051 |
| 2024-01-10 | 2024-01-08 | 5.747 | 27,832,742 | +1,284,027 | 2.54% | 159,949,504 |
| 2024-01-09 | 2024-01-05 | 5.962 | 26,548,715 | +298,061 | 2.42% | 158,271,474 |
| 2024-01-08 | 2024-01-04 | 5.921 | 26,250,654 | +74,323 | 2.39% | 155,420,850 |
| 2024-01-05 | 2024-01-03 | 6.197 | 26,176,331 | -119,308 | 2.39% | 162,207,894 |
| 2024-01-04 | 2024-01-02 | 6.360 | 26,295,639 | -83,809 | 2.40% | 167,249,451 |
| 2024-01-03 | 2023-12-29 | 6.401 | 26,379,448 | +610,527 | 2.40% | 168,861,493 |
| 2024-01-02 | 2023-12-28 | 6.432 | 25,768,921 | +248,121 | 2.35% | 165,743,867 |
| 2023-12-29 | 2023-12-27 | 6.227 | 25,520,800 | -1,054,187 | 2.33% | 158,928,639 |
| 2023-12-28 | 2023-12-22 | 6.238 | 26,574,987 | +322,277 | 2.42% | 165,765,246 |
| 2023-12-27 | 2023-12-21 | 6.207 | 26,252,710 | +671,835 | 2.39% | 162,949,646 |
| 2023-12-22 | 2023-12-20 | 6.197 | 25,580,875 | -127,632 | 2.33% | 158,518,009 |
| 2023-12-21 | 2023-12-19 | 6.248 | 25,708,507 | +354,080 | 2.34% | 160,623,341 |
| 2023-12-20 | 2023-12-18 | 6.391 | 25,354,427 | +124,072 | 2.31% | 162,040,810 |
| 2023-12-19 | 2023-12-15 | 6.432 | 25,230,355 | -424,423 | 2.30% | 162,279,849 |
| 2023-12-18 | 2023-12-14 | 6.728 | 25,654,778 | -65,135 | 2.34% | 172,617,468 |
| 2023-12-15 | 2023-12-13 | 6.728 | 25,719,913 | -1,051,680 | 2.34% | 173,055,727 |
| 2023-12-14 | 2023-12-12 | 6.800 | 26,771,593 | +507,982 | 2.44% | 182,048,224 |
| 2023-12-13 | 2023-12-11 | 6.821 | 26,263,611 | +256,994 | 2.39% | 179,131,045 |
| 2023-12-12 | 2023-12-08 | 6.810 | 26,006,617 | +112,764 | 2.37% | 177,112,282 |
| 2023-12-11 | 2023-12-07 | 6.902 | 25,893,853 | -618,738 | 2.36% | 178,727,359 |
| 2023-12-08 | 2023-12-06 | 7.035 | 26,512,591 | -273,232 | 2.42% | 186,522,487 |
| 2023-12-07 | 2023-12-05 | 7.168 | 26,785,823 | +242,507 | 2.44% | 192,005,470 |
| 2023-12-06 | 2023-12-04 | 7.127 | 26,543,316 | -515,958 | 2.42% | 189,181,447 |
| 2023-12-05 | 2023-12-01 | 7.158 | 27,059,274 | +283,899 | 2.47% | 193,688,916 |
| 2023-12-04 | 2023-11-30 | 7.199 | 26,775,375 | +561,620 | 2.44% | 192,751,963 |
| 2023-12-01 | 2023-11-29 | 7.137 | 26,213,755 | +562,498 | 2.39% | 187,100,629 |
| 2023-11-30 | 2023-11-28 | 7.158 | 25,651,257 | -89,970 | 2.34% | 183,610,401 |
| 2023-11-29 | 2023-11-27 | 6.882 | 25,741,227 | -318,670 | 2.35% | 177,147,447 |
| 2023-11-28 | 2023-11-24 | 6.923 | 26,059,897 | +408,775 | 2.38% | 180,406,405 |
| 2023-11-27 | 2023-11-23 | 6.851 | 25,651,122 | +1,182,732 | 2.34% | 175,740,459 |
| 2023-11-24 | 2023-11-22 | 6.698 | 24,468,390 | -372,042 | 2.23% | 163,884,274 |
| 2023-11-23 | 2023-11-21 | 6.810 | 24,840,432 | -1,373,683 | 2.26% | 169,170,238 |
| 2023-11-22 | 2023-11-20 | 6.851 | 26,214,115 | -617,854 | 2.39% | 179,597,626 |
| 2023-11-21 | 2023-11-17 | 7.352 | 26,831,969 | +1,227,320 | 2.45% | 197,274,986 |
| 2023-11-20 | 2023-11-16 | 7.843 | 25,604,649 | +271,362 | 2.33% | 200,818,990 |
| 2023-11-17 | 2023-11-15 | 7.577 | 25,333,287 | +277,597 | 2.31% | 191,955,402 |
| 2023-11-16 | 2023-11-14 | 7.690 | 25,055,690 | +489,145 | 2.28% | 192,670,310 |
| 2023-11-15 | 2023-11-13 | 7.782 | 24,566,545 | -2,293,725 | 2.24% | 191,169,818 |
| 2023-11-14 | 2023-11-10 | 7.618 | 26,860,270 | +1,857,372 | 2.45% | 204,624,313 |
| 2023-11-13 | 2023-11-09 | 7.526 | 25,002,898 | -1,328,511 | 2.28% | 188,173,625 |
| 2023-11-10 | 2023-11-08 | 7.567 | 26,331,409 | -332,367 | 2.40% | 199,249,118 |
| 2023-11-09 | 2023-11-07 | 7.587 | 26,663,776 | +246,022 | 2.43% | 202,309,439 |
| 2023-11-08 | 2023-11-06 | 7.853 | 26,417,754 | +921,819 | 2.41% | 207,466,366 |
| 2023-11-07 | 2023-11-03 | 7.495 | 25,495,935 | +666,765 | 2.32% | 191,102,120 |
| 2023-11-06 | 2023-11-02 | 7.966 | 24,829,170 | -230,671 | 2.26% | 197,783,586 |
| 2023-11-03 | 2023-11-01 | 7.823 | 25,059,841 | +168,194 | 2.28% | 196,033,518 |
| 2023-11-02 | 2023-10-31 | 7.771 | 24,891,647 | +206,337 | 2.27% | 193,445,136 |
| 2023-11-01 | 2023-10-30 | 8.099 | 24,685,310 | -67,646 | 2.25% | 199,919,131 |
| 2023-10-31 | 2023-10-27 | 7.577 | 24,752,956 | -75,790 | 2.26% | 187,558,118 |
| 2023-10-30 | 2023-10-26 | 7.393 | 24,828,746 | -631,750 | 2.26% | 183,562,376 |
| 2023-10-27 | 2023-10-25 | 7.362 | 25,460,496 | -655,839 | 2.32% | 187,451,942 |
| 2023-10-26 | 2023-10-24 | 7.168 | 26,116,335 | -94,994 | 2.38% | 187,206,462 |
| 2023-10-25 | 2023-10-20 | 6.984 | 26,211,329 | -504,000 | 2.39% | 183,062,898 |
| 2023-10-24 | 2023-10-19 | 6.851 | 26,715,329 | -285,740 | 2.44% | 183,031,533 |
| 2023-10-20 | 2023-10-18 | 6.688 | 27,001,069 | -567,501 | 2.46% | 180,571,537 |
| 2023-10-19 | 2023-10-17 | 6.575 | 27,568,570 | +15,457 | 2.51% | 181,265,770 |
| 2023-10-18 | 2023-10-16 | 6.299 | 27,553,113 | -909,449 | 2.51% | 173,556,936 |
| 2023-10-17 | 2023-10-13 | 6.821 | 28,462,562 | -253,411 | 2.60% | 194,128,997 |
| 2023-10-16 | 2023-10-12 | 7.015 | 28,715,973 | -934,098 | 2.62% | 201,436,534 |
| 2023-10-13 | 2023-10-11 | 6.882 | 29,650,071 | +105,717 | 2.70% | 204,047,552 |
| 2023-10-12 | 2023-10-10 | 6.381 | 29,544,354 | -373,082 | 2.69% | 188,516,634 |
| 2023-10-11 | 2023-10-09 | 6.544 | 29,917,436 | -226,703 | 2.73% | 195,791,995 |
| 2023-10-10 | 2023-10-06 | 6.319 | 30,144,139 | +184,479 | 2.75% | 190,494,283 |
| 2023-10-09 | 2023-10-05 | 6.135 | 29,959,660 | -152,558 | 2.73% | 183,814,056 |
| 2023-10-06 | 2023-10-04 | 6.146 | 30,112,218 | -76,278 | 2.75% | 185,057,975 |
| 2023-10-05 | 2023-10-03 | 6.268 | 30,188,496 | +244,483 | 2.75% | 189,231,111 |
| 2023-10-04 | 2023-09-29 | 6.759 | 29,944,013 | +420,579 | 2.73% | 202,396,058 |
| 2023-10-03 | 2023-09-28 | 6.974 | 29,523,434 | +263,729 | 2.69% | 205,893,119 |
| 2023-09-29 | 2023-09-27 | 7.035 | 29,259,705 | -238,066 | 2.67% | 205,849,098 |
| 2023-09-28 | 2023-09-26 | 6.943 | 29,497,771 | +38,568 | 2.69% | 204,809,248 |
| 2023-09-27 | 2023-09-25 | 7.189 | 29,459,203 | -365,748 | 2.69% | 211,771,204 |
| 2023-09-26 | 2023-09-22 | 7.005 | 29,824,951 | -1,693,683 | 2.72% | 208,910,803 |
| 2023-09-25 | 2023-09-21 | 6.616 | 31,518,634 | -433,064 | 2.87% | 208,526,981 |
| 2023-09-22 | 2023-09-20 | 6.739 | 31,951,698 | -330,053 | 2.91% | 215,312,848 |
| 2023-09-21 | 2023-09-19 | 7.311 | 32,281,751 | -844,625 | 2.94% | 236,022,667 |
| 2023-09-20 | 2023-09-18 | 6.974 | 33,126,376 | -763,206 | 3.02% | 231,019,633 |
| 2023-09-19 | 2023-09-15 | 6.340 | 33,889,582 | -57,088 | 3.09% | 214,856,496 |
| 2023-09-18 | 2023-09-14 | 6.360 | 33,946,670 | -314,989 | 3.10% | 215,912,682 |
| 2023-09-15 | 2023-09-13 | 6.381 | 34,261,659 | +1,520,897 | 3.12% | 218,616,817 |
| 2023-09-14 | 2023-09-12 | 6.596 | 32,740,762 | +736,384 | 2.99% | 215,942,978 |
| 2023-09-13 | 2023-09-11 | 6.831 | 32,004,378 | -1,506,506 | 2.92% | 218,613,230 |
| 2023-09-12 | 2023-09-07 | 6.544 | 33,510,884 | -227,663 | 3.06% | 219,308,996 |
| 2023-09-11 | 2023-09-06 | 6.514 | 33,738,547 | -500,033 | 3.08% | 219,763,921 |
| 2023-09-07 | 2023-09-05 | 6.667 | 34,238,580 | -137,562 | 3.12% | 228,272,675 |
| 2023-09-06 | 2023-09-04 | 6.780 | 34,376,142 | -426,154 | 3.14% | 233,056,517 |
| 2023-09-05 | 2023-08-31 | 6.463 | 34,802,296 | -741,273 | 3.17% | 224,913,520 |
| 2023-09-04 | 2023-08-30 | 6.094 | 35,543,569 | -1,144,741 | 3.24% | 216,619,666 |
| 2023-08-31 | 2023-08-29 | 6.033 | 36,688,310 | -745,112 | 3.35% | 221,345,301 |
| 2023-08-30 | 2023-08-28 | 5.563 | 37,433,422 | +1,248,501 | 3.41% | 208,232,742 |
| 2023-08-29 | 2023-08-25 | 5.726 | 36,184,921 | -259,034 | 3.30% | 207,207,869 |
| 2023-08-28 | 2023-08-24 | 5.829 | 36,443,955 | -1,040,031 | 3.32% | 212,417,819 |
| 2023-08-25 | 2023-08-23 | 5.818 | 37,483,986 | -21,716 | 3.42% | 218,096,462 |
| 2023-08-24 | 2023-08-22 | 5.829 | 37,505,702 | +79,838 | 3.42% | 218,606,334 |
| 2023-08-23 | 2023-08-21 | 5.737 | 37,425,864 | -37,161 | 3.41% | 214,696,658 |
| 2023-08-22 | 2023-08-18 | 5.706 | 37,463,025 | -168,205 | 3.42% | 213,760,585 |
| 2023-08-21 | 2023-08-17 | 5.777 | 37,631,230 | -137,139 | 3.43% | 217,413,972 |
| 2023-08-18 | 2023-08-16 | 5.747 | 37,768,369 | +44,985 | 3.44% | 217,047,673 |
| 2023-08-17 | 2023-08-15 | 5.788 | 37,723,384 | +373,573 | 3.44% | 218,332,136 |
| 2023-08-16 | 2023-08-14 | 6.197 | 37,349,811 | -626,168 | 3.41% | 231,447,034 |
| 2023-08-15 | 2023-08-11 | 6.452 | 37,975,979 | -213,689 | 3.46% | 245,035,453 |
| 2023-08-14 | 2023-08-10 | 6.534 | 38,189,668 | +191,675 | 3.48% | 249,538,367 |
| 2023-08-11 | 2023-08-09 | 6.626 | 37,997,993 | -409,097 | 3.47% | 251,782,912 |
| 2023-08-10 | 2023-08-08 | 6.473 | 38,407,090 | +187,290 | 3.50% | 248,602,620 |
| 2023-08-09 | 2023-08-07 | 6.442 | 38,219,800 | -830,508 | 3.49% | 246,217,857 |
| 2023-08-08 | 2023-08-04 | 7.393 | 39,050,308 | -63,324 | 3.56% | 288,704,364 |
| 2023-08-07 | 2023-08-03 | 7.679 | 39,113,632 | -86,058 | 3.57% | 300,371,463 |
| 2023-08-04 | 2023-08-02 | 7.771 | 39,199,690 | -447,272 | 3.58% | 304,639,920 |
| 2023-08-03 | 2023-08-01 | 8.017 | 39,646,962 | -867,982 | 3.62% | 317,845,864 |
| 2023-08-02 | 2023-07-31 | 7.945 | 40,514,944 | -393,678 | 3.70% | 321,904,353 |
| 2023-08-01 | 2023-07-28 | 7.894 | 40,908,622 | +273,552 | 3.73% | 322,940,668 |
| 2023-07-31 | 2023-07-27 | 7.894 | 40,635,070 | -339,999 | 3.71% | 320,781,195 |
| 2023-07-28 | 2023-07-26 | 7.986 | 40,975,069 | -151,677 | 3.74% | 327,236,181 |
| 2023-07-27 | 2023-07-25 | 7.669 | 41,126,746 | +452,658 | 3.75% | 315,410,539 |
| 2023-07-26 | 2023-07-24 | 7.495 | 40,674,088 | +30,948 | 3.71% | 304,868,382 |
| 2023-07-25 | 2023-07-21 | 7.291 | 40,643,140 | -208,774 | 3.71% | 296,324,371 |
| 2023-07-24 | 2023-07-20 | 7.311 | 40,851,914 | -290,034 | 3.73% | 298,681,992 |
| 2023-07-21 | 2023-07-19 | 7.301 | 41,141,948 | +22,983 | 3.75% | 300,381,824 |
| 2023-07-20 | 2023-07-18 | 7.199 | 41,118,965 | -138,867 | 3.75% | 296,009,345 |
| 2023-07-19 | 2023-07-14 | 7.301 | 41,257,832 | +13,691 | 3.76% | 301,227,906 |
| 2023-07-18 | 2023-07-13 | 7.465 | 41,244,141 | +34,604 | 3.76% | 307,875,912 |
| 2023-07-14 | 2023-07-12 | 7.219 | 41,209,537 | -138,209 | 3.76% | 297,504,147 |
| 2023-07-13 | 2023-07-11 | 7.260 | 41,347,746 | +117,379 | 3.77% | 300,193,149 |
| 2023-07-12 | 2023-07-10 | 7.250 | 41,230,367 | -59,022 | 3.76% | 298,919,346 |
| 2023-07-11 | 2023-07-07 | 7.199 | 41,289,389 | -339,588 | 3.77% | 297,236,202 |
| 2023-07-10 | 2023-07-06 | 7.301 | 41,628,977 | -266,367 | 3.80% | 303,937,676 |
| 2023-07-07 | 2023-07-05 | 7.383 | 41,895,344 | -715,866 | 3.82% | 309,309,705 |
| 2023-07-06 | 2023-07-04 | 7.311 | 42,611,210 | -435,845 | 3.89% | 311,544,793 |
| 2023-07-05 | 2023-07-03 | 7.066 | 43,047,055 | +2,373,505 | 3.93% | 304,166,990 |
| 2023-07-04 | 2023-06-30 | 6.953 | 40,673,550 | +471,048 | 3.71% | 282,820,952 |
| 2023-07-03 | 2023-06-29 | 6.861 | 40,202,502 | -1,626,374 | 3.67% | 275,845,682 |
| 2023-06-30 | 2023-06-28 | 6.984 | 41,828,876 | -2,044,580 | 3.82% | 292,137,620 |
| 2023-06-29 | 2023-06-27 | 6.769 | 43,873,456 | +1,127,910 | 4.00% | 296,995,879 |
| 2023-06-28 | 2023-06-26 | 6.677 | 42,745,546 | +1,339,443 | 3.90% | 285,426,727 |
| 2023-06-27 | 2023-06-23 | 6.483 | 41,406,103 | +3,516,067 | 3.78% | 268,438,129 |
| 2023-06-26 | 2023-06-21 | 6.667 | 37,890,036 | +5,005,363 | 3.46% | 252,617,365 |
| 2023-06-23 | 2023-06-20 | 6.913 | 32,884,673 | -161,359 | 3.00% | 227,334,653 |
| 2023-06-21 | 2023-06-19 | 7.563 | 33,046,032 | -2,904,886 | 3.01% | 249,931,275 |
| 2023-06-20 | 2023-06-16 | 7.687 | 35,950,918 | -3,839,330 | 3.31% | 276,352,609 |
| 2023-06-19 | 2023-06-15 | 7.491 | 39,790,248 | +158,391 | 3.66% | 298,064,722 |
| 2023-06-16 | 2023-06-14 | 7.192 | 39,631,857 | -1,694,188 | 3.65% | 285,019,459 |
| 2023-06-15 | 2023-06-13 | 7.346 | 41,326,045 | +478,123 | 3.80% | 303,599,568 |
| 2023-06-14 | 2023-06-12 | 7.481 | 40,847,922 | -726,979 | 3.76% | 305,566,181 |
| 2023-06-13 | 2023-06-09 | 7.677 | 41,574,901 | +497,197 | 3.83% | 319,154,866 |
| 2023-06-12 | 2023-06-08 | 7.594 | 41,077,704 | +143,024 | 3.78% | 311,947,340 |
| 2023-06-09 | 2023-06-07 | 7.769 | 40,934,680 | +455,468 | 3.77% | 318,041,422 |
| 2023-06-08 | 2023-06-06 | 7.481 | 40,479,212 | +166,043 | 3.73% | 302,808,016 |
| 2023-06-07 | 2023-06-05 | 7.264 | 40,313,169 | +213,449 | 3.71% | 292,830,905 |
| 2023-06-06 | 2023-06-02 | 7.377 | 40,099,720 | -401,821 | 3.69% | 295,831,689 |
| 2023-06-05 | 2023-06-01 | 7.181 | 40,501,541 | +1,984,291 | 3.73% | 290,856,048 |
| 2023-06-02 | 2023-05-31 | 7.192 | 38,517,250 | -1,645,952 | 3.55% | 277,003,567 |
| 2023-06-01 | 2023-05-30 | 7.718 | 40,163,202 | -485,072 | 3.70% | 309,975,407 |
| 2023-05-31 | 2023-05-29 | 7.243 | 40,648,274 | -185,694 | 3.74% | 294,426,254 |
| 2023-05-30 | 2023-05-25 | 7.635 | 40,833,968 | -2,573,551 | 3.78% | 311,781,696 |
| 2023-05-29 | 2023-05-24 | 7.388 | 43,407,519 | -274,890 | 4.01% | 320,682,527 |
| 2023-05-25 | 2023-05-23 | 7.893 | 43,682,409 | -2,036,530 | 4.04% | 344,798,468 |
| 2023-05-24 | 2023-05-22 | 7.615 | 45,718,939 | -1,811,882 | 4.23% | 348,136,706 |
| 2023-05-23 | 2023-05-19 | 7.439 | 47,530,821 | -1,104,362 | 4.40% | 353,596,447 |
| 2023-05-22 | 2023-05-18 | 7.831 | 48,635,183 | +166,447 | 4.50% | 380,881,292 |
| 2023-05-19 | 2023-05-17 | 8.172 | 48,468,736 | -1,204,072 | 4.48% | 396,081,161 |
| 2023-05-18 | 2023-05-16 | 8.461 | 49,672,808 | -73,936 | 4.59% | 420,271,437 |
| 2023-05-17 | 2023-05-15 | 8.884 | 49,746,744 | +1,134,808 | 4.60% | 441,941,844 |
| 2023-05-16 | 2023-05-12 | 8.801 | 48,611,936 | +113,778 | 4.50% | 427,847,757 |
| 2023-05-15 | 2023-05-11 | 8.956 | 48,498,158 | +480,727 | 4.48% | 434,352,455 |
| 2023-05-12 | 2023-05-10 | 9.204 | 48,017,431 | -825,153 | 4.44% | 441,937,736 |
| 2023-05-11 | 2023-05-09 | 9.493 | 48,842,584 | -1,557,731 | 4.52% | 463,643,068 |
| 2023-05-10 | 2023-05-08 | 10.112 | 50,400,315 | -317,890 | 4.66% | 509,631,939 |
| 2023-05-09 | 2023-05-05 | 10.235 | 50,718,205 | -381,855 | 4.69% | 519,126,093 |
| 2023-05-08 | 2023-05-04 | 10.246 | 51,100,060 | -832,112 | 4.73% | 523,561,821 |
| 2023-05-05 | 2023-05-03 | 10.297 | 51,932,172 | -942,798 | 4.80% | 534,766,680 |
| 2023-05-04 | 2023-05-02 | 10.401 | 52,874,970 | -689,379 | 4.89% | 549,930,716 |
| 2023-05-03 | 2023-04-28 | 10.834 | 53,564,349 | -1,054,367 | 4.95% | 580,313,189 |
| 2023-05-02 | 2023-04-27 | 10.896 | 54,618,716 | +18,713,821 | 5.05% | 595,117,492 |
| 2023-04-28 | 2023-04-26 | 10.937 | 35,904,895 | +97,461 | 3.32% | 392,696,325 |
| 2023-04-27 | 2023-04-25 | 11.040 | 35,807,434 | -212,489 | 3.31% | 395,325,009 |
| 2023-04-26 | 2023-04-24 | 11.082 | 36,019,923 | +118,387 | 3.33% | 399,157,572 |
| 2023-04-25 | 2023-04-21 | 11.061 | 35,901,536 | +131,421 | 3.32% | 397,104,791 |
| 2023-04-24 | 2023-04-20 | 11.205 | 35,770,115 | -443,658 | 3.31% | 400,818,236 |
| 2023-04-21 | 2023-04-19 | 11.350 | 36,213,773 | +167,539 | 3.35% | 411,020,773 |
| 2023-04-20 | 2023-04-18 | 11.432 | 36,046,234 | +50,544 | 3.33% | 412,094,643 |
| 2023-04-19 | 2023-04-17 | 11.288 | 35,995,690 | +49,520 | 3.33% | 406,317,134 |
| 2023-04-18 | 2023-04-14 | 11.412 | 35,946,170 | -388,905 | 3.32% | 410,208,884 |
| 2023-04-17 | 2023-04-13 | 10.793 | 36,335,075 | +234,179 | 3.36% | 392,152,562 |
| 2023-04-14 | 2023-04-12 | 10.287 | 36,100,896 | +1,259,443 | 3.34% | 371,373,106 |
| 2023-04-13 | 2023-04-11 | 10.504 | 34,841,453 | +236,781 | 3.22% | 365,966,513 |
| 2023-04-12 | 2023-04-06 | 10.504 | 34,604,672 | +548,226 | 3.20% | 363,479,420 |
| 2023-04-11 | 2023-04-04 | 9.658 | 34,056,446 | +616,034 | 3.15% | 328,906,521 |
| 2023-04-06 | 2023-04-03 | 9.503 | 33,440,412 | -688,503 | 3.09% | 317,781,464 |
| 2023-04-04 | 2023-03-31 | 9.451 | 34,128,915 | -1,430,475 | 3.16% | 322,563,533 |
| 2023-04-03 | 2023-03-30 | 9.462 | 35,559,390 | -843,269 | 3.29% | 336,450,323 |
| 2023-03-31 | 2023-03-29 | 9.916 | 36,402,659 | +617,233 | 3.37% | 360,955,619 |
| 2023-03-30 | 2023-03-28 | 9.503 | 35,785,426 | +54,952 | 3.31% | 340,065,937 |
| 2023-03-29 | 2023-03-27 | 9.482 | 35,730,474 | -232,118 | 3.30% | 338,806,396 |
| 2023-03-28 | 2023-03-24 | 9.493 | 35,962,592 | -44,480 | 3.33% | 341,378,468 |
| 2023-03-27 | 2023-03-23 | 9.420 | 36,007,072 | +345,602 | 3.33% | 339,200,041 |
| 2023-03-24 | 2023-03-22 | 9.420 | 35,661,470 | +276,733 | 3.30% | 335,944,341 |
| 2023-03-23 | 2023-03-21 | 9.493 | 35,384,737 | -55,919 | 3.27% | 335,893,122 |
| 2023-03-22 | 2023-03-20 | 9.389 | 35,440,656 | -416,067 | 3.28% | 332,767,156 |
| 2023-03-21 | 2023-03-17 | 9.389 | 35,856,723 | -108,548 | 3.32% | 336,673,784 |
| 2023-03-20 | 2023-03-16 | 9.472 | 35,965,271 | -436,965 | 3.33% | 340,661,716 |
| 2023-03-17 | 2023-03-15 | 9.575 | 36,402,236 | +269,401 | 3.37% | 348,556,630 |
| 2023-03-16 | 2023-03-14 | 9.101 | 36,132,835 | -219,034 | 3.34% | 328,827,351 |
| 2023-03-15 | 2023-03-13 | 9.348 | 36,351,869 | -836,302 | 3.36% | 339,822,596 |
| 2023-03-14 | 2023-03-10 | 9.389 | 37,188,171 | -794,822 | 3.44% | 349,175,306 |
| 2023-03-13 | 2023-03-09 | 9.162 | 37,982,993 | +1,661,168 | 3.51% | 348,016,200 |
| 2023-03-10 | 2023-03-08 | 9.297 | 36,321,825 | -494,508 | 3.36% | 337,667,890 |
| 2023-03-09 | 2023-03-07 | 9.400 | 36,816,333 | -1,111,969 | 3.40% | 346,063,836 |
| 2023-03-08 | 2023-03-06 | 9.441 | 37,928,302 | -7,823 | 3.51% | 358,081,435 |
| 2023-03-07 | 2023-03-03 | 9.441 | 37,936,125 | -1,246,491 | 3.51% | 358,155,292 |
| 2023-03-06 | 2023-03-02 | 9.410 | 39,182,616 | +1,401,110 | 3.62% | 368,710,561 |
| 2023-03-03 | 2023-03-01 | 9.761 | 37,781,506 | -299,293 | 3.49% | 368,780,300 |
| 2023-03-02 | 2023-02-28 | 9.668 | 38,080,799 | -1,359,031 | 3.52% | 368,165,385 |
| 2023-03-01 | 2023-02-27 | 9.926 | 39,439,830 | -699,836 | 3.65% | 391,478,051 |
| 2023-02-28 | 2023-02-24 | 10.163 | 40,139,666 | -1,273,096 | 3.71% | 407,950,337 |
| 2023-02-27 | 2023-02-23 | 10.132 | 41,412,762 | -883,528 | 3.83% | 419,607,262 |
| 2023-02-24 | 2023-02-22 | 9.947 | 42,296,290 | -442,914 | 3.91% | 420,703,980 |
| 2023-02-23 | 2023-02-21 | 10.143 | 42,739,204 | +306,512 | 3.95% | 433,488,178 |
| 2023-02-22 | 2023-02-20 | 10.318 | 42,432,692 | +547,409 | 3.92% | 437,822,318 |
| 2023-02-21 | 2023-02-17 | 10.524 | 41,885,283 | -801,845 | 3.87% | 440,817,612 |
| 2023-02-20 | 2023-02-16 | 10.081 | 42,687,128 | -1,389,467 | 3.95% | 430,317,305 |
| 2023-02-17 | 2023-02-15 | 8.904 | 44,076,595 | -255,863 | 4.08% | 392,478,747 |
| 2023-02-16 | 2023-02-14 | 9.235 | 44,332,458 | -697,066 | 4.10% | 409,394,645 |
| 2023-02-15 | 2023-02-13 | 9.152 | 45,029,524 | +130,839 | 4.16% | 412,114,872 |
| 2023-02-14 | 2023-02-10 | 8.750 | 44,898,685 | -711,227 | 4.15% | 392,850,025 |
| 2023-02-13 | 2023-02-09 | 9.070 | 45,609,912 | +232,920 | 4.22% | 413,661,803 |
| 2023-02-10 | 2023-02-08 | 8.822 | 45,376,992 | -141,403 | 4.20% | 400,312,480 |
| 2023-02-09 | 2023-02-07 | 8.853 | 45,518,395 | -526,530 | 4.21% | 402,968,909 |
| 2023-02-08 | 2023-02-06 | 8.533 | 46,044,925 | -1,898,810 | 4.26% | 392,902,318 |
| 2023-02-07 | 2023-02-03 | 9.286 | 47,943,735 | -854,134 | 4.43% | 445,216,945 |
| 2023-02-06 | 2023-02-02 | 9.410 | 48,797,869 | +414,425 | 4.51% | 459,190,618 |
| 2023-02-03 | 2023-02-01 | 9.317 | 48,383,444 | -634,165 | 4.47% | 450,797,854 |
| 2023-02-02 | 2023-01-31 | 9.162 | 49,017,609 | -884,935 | 4.53% | 449,120,005 |
| 2023-02-01 | 2023-01-30 | 9.214 | 49,902,544 | -873,369 | 4.61% | 459,802,636 |
| 2023-01-31 | 2023-01-27 | 9.389 | 50,775,913 | +528,260 | 4.70% | 476,756,304 |
| 2023-01-30 | 2023-01-26 | 9.524 | 50,247,653 | -818,699 | 4.65% | 478,536,197 |
| 2023-01-27 | 2023-01-20 | 9.297 | 51,066,352 | -1,938 | 4.72% | 474,741,215 |
| 2023-01-26 | 2023-01-19 | 9.379 | 51,068,290 | -4,471,973 | 4.72% | 478,974,630 |
| 2023-01-20 | 2023-01-18 | 9.575 | 55,540,263 | -2,043,569 | 5.14% | 531,805,984 |
| 2023-01-19 | 2023-01-17 | 9.606 | 57,583,832 | +16,553,845 | 5.33% | 553,155,907 |
| 2023-01-18 | 2023-01-16 | 10.070 | 41,029,987 | -145,806 | 3.79% | 413,188,769 |
| 2023-01-17 | 2023-01-13 | 10.401 | 41,175,793 | +1,296,177 | 3.81% | 428,252,410 |
| 2023-01-16 | 2023-01-12 | 10.339 | 39,879,616 | -435,068 | 3.69% | 412,302,531 |
| 2023-01-13 | 2023-01-11 | 10.628 | 40,314,684 | +658,292 | 3.73% | 428,447,680 |
| 2023-01-12 | 2023-01-10 | 10.339 | 39,656,392 | +233,121 | 3.67% | 409,994,690 |
| 2023-01-11 | 2023-01-09 | 10.462 | 39,423,271 | +1,071,914 | 3.65% | 412,465,778 |
| 2023-01-10 | 2023-01-06 | 9.988 | 38,351,357 | -407,012 | 3.55% | 383,048,181 |
| 2023-01-09 | 2023-01-05 | 10.009 | 38,758,369 | -1,027,311 | 3.58% | 387,913,183 |
| 2023-01-06 | 2023-01-04 | 10.163 | 39,785,680 | -364,007 | 3.68% | 404,352,681 |
| 2023-01-05 | 2023-01-03 | 10.050 | 40,149,687 | -222,039 | 3.71% | 403,495,255 |
| 2023-01-04 | 2022-12-30 | 10.101 | 40,371,726 | +806,726 | 3.73% | 407,809,483 |
| 2023-01-03 | 2022-12-29 | 10.205 | 39,565,000 | -283,246 | 3.66% | 403,742,784 |
| 2022-12-30 | 2022-12-28 | 10.050 | 39,848,246 | +515,226 | 3.69% | 400,465,841 |
| 2022-12-29 | 2022-12-23 | 9.957 | 39,333,020 | -622,143 | 3.64% | 391,635,379 |
| 2022-12-28 | 2022-12-22 | 9.802 | 39,955,163 | +3,173,890 | 3.69% | 391,646,115 |
| 2022-12-23 | 2022-12-21 | 9.338 | 36,781,273 | -302,935 | 3.40% | 343,457,217 |
| 2022-12-22 | 2022-12-20 | 8.874 | 37,084,208 | +363,616 | 3.43% | 329,067,333 |
| 2022-12-21 | 2022-12-19 | 8.874 | 36,720,592 | -93,623 | 3.40% | 325,840,780 |
| 2022-12-20 | 2022-12-16 | 9.111 | 36,814,215 | -1,025,388 | 3.40% | 335,408,110 |
| 2022-12-19 | 2022-12-15 | 9.224 | 37,839,603 | -2,568,344 | 3.50% | 349,044,984 |
| 2022-12-16 | 2022-12-14 | 8.977 | 40,407,947 | +1,636,377 | 3.74% | 362,729,895 |
| 2022-12-15 | 2022-12-13 | 8.946 | 38,771,570 | +317,000 | 3.59% | 346,840,494 |
| 2022-12-14 | 2022-12-12 | 8.863 | 38,454,570 | -206,047 | 3.56% | 340,830,487 |
| 2022-12-13 | 2022-12-09 | 8.667 | 38,660,617 | -704,816 | 3.58% | 335,077,586 |
| 2022-12-12 | 2022-12-08 | 8.368 | 39,365,433 | +617,532 | 3.64% | 329,407,284 |
| 2022-12-09 | 2022-12-07 | 8.234 | 38,747,901 | +552,597 | 3.58% | 319,042,386 |
| 2022-12-08 | 2022-12-06 | 8.481 | 38,195,304 | +581,879 | 3.53% | 323,950,832 |
| 2022-12-07 | 2022-12-05 | 8.884 | 37,613,425 | -61,058 | 3.48% | 334,151,445 |
| 2022-12-06 | 2022-12-02 | 8.213 | 37,674,483 | -105,489 | 3.48% | 309,426,625 |
| 2022-12-05 | 2022-12-01 | 8.203 | 37,779,972 | -140,822 | 3.49% | 309,903,208 |
| 2022-12-02 | 2022-11-30 | 7.935 | 37,920,794 | -1,303,965 | 3.51% | 300,885,371 |
| 2022-12-01 | 2022-11-29 | 7.749 | 39,224,759 | +256,076 | 3.63% | 303,946,770 |
| 2022-11-30 | 2022-11-28 | 7.470 | 38,968,683 | -5,605 | 3.60% | 291,106,301 |
| 2022-11-29 | 2022-11-25 | 7.223 | 38,974,288 | -523,779 | 3.60% | 281,496,851 |
| 2022-11-28 | 2022-11-24 | 7.429 | 39,498,067 | +364,052 | 3.65% | 293,430,768 |
| 2022-11-25 | 2022-11-23 | 7.553 | 39,134,015 | +111,541 | 3.62% | 295,571,666 |
| 2022-11-24 | 2022-11-22 | 7.326 | 39,022,474 | -554,579 | 3.61% | 285,871,236 |
| 2022-11-23 | 2022-11-21 | 7.739 | 39,577,053 | -730,152 | 3.66% | 306,268,285 |
| 2022-11-22 | 2022-11-18 | 7.976 | 40,307,205 | +15,425 | 3.73% | 321,484,093 |
| 2022-11-21 | 2022-11-17 | 8.203 | 40,291,780 | -1,426,805 | 3.73% | 330,507,176 |
| 2022-11-18 | 2022-11-16 | 8.564 | 41,718,585 | +971,070 | 3.86% | 357,276,929 |
| 2022-11-17 | 2022-11-15 | 8.523 | 40,747,515 | +214,382 | 3.77% | 347,278,972 |
| 2022-11-16 | 2022-11-14 | 8.430 | 40,533,133 | +769,526 | 3.75% | 341,687,854 |
| 2022-11-15 | 2022-11-11 | 7.862 | 39,763,607 | -438,068 | 3.68% | 312,635,330 |
| 2022-11-14 | 2022-11-10 | 8.141 | 40,201,675 | -1,422,731 | 3.72% | 327,279,244 |
| 2022-11-11 | 2022-11-09 | 7.821 | 41,624,406 | +4,441 | 3.85% | 325,547,651 |
| 2022-11-10 | 2022-11-08 | 8.141 | 41,619,965 | +456,474 | 3.85% | 338,825,451 |
| 2022-11-09 | 2022-11-07 | 8.492 | 41,163,491 | -45,228 | 3.81% | 349,550,032 |
| 2022-11-08 | 2022-11-04 | 8.533 | 41,208,719 | +564,429 | 3.81% | 351,634,870 |
| 2022-11-07 | 2022-11-03 | 9.049 | 40,644,290 | +98,277 | 3.76% | 367,787,061 |
| 2022-11-04 | 2022-11-02 | 9.493 | 40,546,013 | +1,741,823 | 3.75% | 384,887,045 |
| 2022-11-03 | 2022-11-01 | 8.461 | 38,804,190 | +1,029,262 | 3.59% | 328,314,290 |
| 2022-11-02 | 2022-10-31 | 8.420 | 37,774,928 | +1,614,767 | 3.49% | 318,046,862 |
| 2022-11-01 | 2022-10-28 | 8.141 | 36,160,161 | +2,456,791 | 3.34% | 294,377,539 |
| 2022-10-31 | 2022-10-27 | 8.461 | 33,703,370 | -383,914 | 3.12% | 285,157,299 |
| 2022-10-28 | 2022-10-26 | 8.461 | 34,087,284 | -946,811 | 3.15% | 288,405,516 |
| 2022-10-27 | 2022-10-25 | 7.996 | 35,034,095 | -726,582 | 3.24% | 280,149,542 |
| 2022-10-26 | 2022-10-24 | 7.635 | 35,760,677 | -665,973 | 3.31% | 273,045,336 |
| 2022-10-25 | 2022-10-21 | 8.399 | 36,426,650 | +576,747 | 3.37% | 305,943,302 |
| 2022-10-24 | 2022-10-20 | 7.924 | 35,849,903 | -187,554 | 3.32% | 284,083,831 |
| 2022-10-21 | 2022-10-19 | 8.141 | 36,037,457 | +666,367 | 3.33% | 293,378,613 |
| 2022-10-20 | 2022-10-18 | 8.254 | 35,371,090 | -309,797 | 3.27% | 291,968,327 |
| 2022-10-19 | 2022-10-17 | 8.048 | 35,680,887 | -394,917 | 3.30% | 287,162,388 |
| 2022-10-18 | 2022-10-14 | 8.048 | 36,075,804 | +2,084,694 | 3.34% | 290,340,709 |
| 2022-10-17 | 2022-10-13 | 7.088 | 33,991,110 | -1,146,876 | 3.14% | 240,945,819 |
| 2022-10-14 | 2022-10-12 | 7.563 | 35,137,986 | +1,069,583 | 3.25% | 265,752,985 |
| 2022-10-13 | 2022-10-11 | 7.481 | 34,068,403 | +198,681 | 3.15% | 254,851,441 |
| 2022-10-12 | 2022-10-10 | 7.718 | 33,869,722 | -65,904 | 3.13% | 261,402,984 |
| 2022-10-11 | 2022-10-07 | 8.254 | 33,935,626 | -19,383 | 3.14% | 280,119,384 |
| 2022-10-10 | 2022-10-06 | 8.275 | 33,955,009 | -1,624,551 | 3.14% | 280,980,078 |
| 2022-10-07 | 2022-10-05 | 8.399 | 35,579,560 | +295,189 | 3.29% | 298,828,689 |
| 2022-10-06 | 2022-10-03 | 8.058 | 35,284,371 | -11,630 | 3.26% | 284,335,264 |
| 2022-10-05 | 2022-09-30 | 7.976 | 35,296,001 | +332,809 | 3.26% | 281,515,498 |
| 2022-10-03 | 2022-09-29 | 8.110 | 34,963,192 | -1,892,469 | 3.23% | 283,550,836 |
| 2022-09-30 | 2022-09-28 | 7.677 | 36,855,661 | +209,855 | 3.41% | 282,927,037 |
| 2022-09-29 | 2022-09-27 | 8.141 | 36,645,806 | -1,547,527 | 3.39% | 298,331,143 |
| 2022-09-28 | 2022-09-26 | 7.243 | 38,193,333 | +291,304 | 3.53% | 276,644,463 |
| 2022-09-27 | 2022-09-23 | 7.027 | 37,902,029 | +149,382 | 3.51% | 266,321,901 |
| 2022-09-26 | 2022-09-22 | 7.388 | 37,752,647 | +15,506 | 3.49% | 278,905,925 |
| 2022-09-23 | 2022-09-21 | 7.501 | 37,737,141 | -1,683,124 | 3.49% | 283,074,479 |
| 2022-09-22 | 2022-09-20 | 7.646 | 39,420,265 | +2,115,711 | 3.65% | 301,394,317 |
| 2022-09-21 | 2022-09-19 | 7.749 | 37,304,554 | -372,295 | 3.45% | 289,067,389 |
| 2022-09-20 | 2022-09-16 | 7.862 | 37,676,849 | +877,629 | 3.48% | 296,228,512 |
| 2022-09-19 | 2022-09-15 | 8.275 | 36,799,220 | -247,617 | 3.40% | 304,516,124 |
| 2022-09-16 | 2022-09-14 | 8.719 | 37,046,837 | +320,181 | 3.43% | 323,001,958 |
| 2022-09-15 | 2022-09-13 | 8.657 | 36,726,656 | -651,287 | 3.40% | 317,936,698 |
| 2022-09-14 | 2022-09-09 | 8.337 | 37,377,943 | -3,601 | 3.46% | 311,619,100 |
| 2022-09-13 | 2022-09-08 | 8.316 | 37,381,544 | +1,291,802 | 3.46% | 310,877,713 |
| 2022-09-09 | 2022-09-07 | 7.924 | 36,089,742 | +338,341 | 3.34% | 285,984,377 |
| 2022-09-08 | 2022-09-06 | 7.831 | 35,751,401 | -363,626 | 3.31% | 279,983,316 |
| 2022-09-07 | 2022-09-05 | 7.666 | 36,115,027 | +522,018 | 3.34% | 276,868,832 |
| 2022-09-06 | 2022-09-02 | 7.677 | 35,593,009 | -285,519 | 3.29% | 273,234,133 |
| 2022-09-05 | 2022-09-01 | 7.450 | 35,878,528 | -2,630,422 | 3.32% | 267,281,639 |
| 2022-09-02 | 2022-08-31 | 7.037 | 38,508,950 | +967,721 | 3.56% | 270,983,821 |
| 2022-09-01 | 2022-08-30 | 6.521 | 37,541,229 | +581,215 | 3.47% | 244,806,461 |
| 2022-08-31 | 2022-08-29 | 6.604 | 36,960,014 | -2,134,455 | 3.42% | 244,067,196 |
| 2022-08-30 | 2022-08-26 | 6.769 | 39,094,469 | +1,934,921 | 3.62% | 264,616,225 |
| 2022-08-29 | 2022-08-25 | 6.676 | 37,159,548 | -426,325 | 3.44% | 248,068,725 |
| 2022-08-26 | 2022-08-24 | 6.593 | 37,585,873 | +343,089 | 3.48% | 247,812,273 |
| 2022-08-25 | 2022-08-23 | 6.676 | 37,242,784 | -39,308 | 3.44% | 248,624,390 |
| 2022-08-24 | 2022-08-22 | 6.810 | 37,282,092 | -327,017 | 3.45% | 253,887,618 |
| 2022-08-23 | 2022-08-19 | 6.748 | 37,609,109 | -257,607 | 3.48% | 253,786,259 |
| 2022-08-22 | 2022-08-18 | 7.037 | 37,866,716 | -901,123 | 3.50% | 266,464,482 |
| 2022-08-19 | 2022-08-17 | 7.068 | 38,767,839 | +219,516 | 3.59% | 274,005,623 |
| 2022-08-18 | 2022-08-16 | 7.119 | 38,548,323 | -796,504 | 3.56% | 274,442,831 |
| 2022-08-17 | 2022-08-15 | 6.686 | 39,344,827 | -350,939 | 3.64% | 263,063,114 |
| 2022-08-16 | 2022-08-12 | 6.542 | 39,695,766 | +1,341,201 | 3.67% | 259,675,368 |
| 2022-08-15 | 2022-08-11 | 6.686 | 38,354,565 | +676,338 | 3.55% | 256,442,132 |
| 2022-08-12 | 2022-08-10 | 6.923 | 37,678,227 | +874,982 | 3.48% | 260,861,682 |
| 2022-08-11 | 2022-08-09 | 7.295 | 36,803,245 | +430,380 | 3.40% | 268,474,374 |
| 2022-08-10 | 2022-08-08 | 7.254 | 36,372,865 | -288,848 | 3.36% | 263,833,626 |
| 2022-08-09 | 2022-08-05 | 7.233 | 36,661,713 | +80,767 | 3.39% | 265,172,255 |
| 2022-08-08 | 2022-08-04 | 7.212 | 36,580,946 | -549,522 | 3.38% | 263,833,184 |
| 2022-08-05 | 2022-08-03 | 6.315 | 37,130,468 | -29,076 | 3.43% | 234,465,612 |
| 2022-08-04 | 2022-08-02 | 6.356 | 37,159,544 | -341,480 | 3.44% | 236,182,872 |
| 2022-08-03 | 2022-08-01 | 6.191 | 37,501,024 | +259,739 | 3.47% | 232,162,295 |
| 2022-08-02 | 2022-07-29 | 6.294 | 37,241,285 | +221,303 | 3.44% | 234,396,868 |
| 2022-08-01 | 2022-07-28 | 6.449 | 37,019,982 | -2,109,720 | 3.42% | 238,733,592 |
| 2022-07-29 | 2022-07-27 | 6.273 | 39,129,702 | +2,165,983 | 3.62% | 245,475,092 |
| 2022-07-28 | 2022-07-26 | 6.315 | 36,963,719 | +32,952 | 3.42% | 233,412,652 |
| 2022-07-27 | 2022-07-25 | 6.346 | 36,930,767 | +28,991 | 3.42% | 234,347,732 |
| 2022-07-26 | 2022-07-22 | 6.294 | 36,901,776 | +245,805 | 3.41% | 232,259,996 |
| 2022-07-25 | 2022-07-21 | 6.480 | 36,655,971 | -1,578,907 | 3.39% | 237,520,820 |
| 2022-07-22 | 2022-07-20 | 6.366 | 38,234,878 | +2,127,134 | 3.54% | 243,412,112 |
| 2022-07-21 | 2022-07-19 | 6.263 | 36,107,744 | +309,485 | 3.34% | 226,144,670 |
| 2022-07-20 | 2022-07-18 | 6.242 | 35,798,259 | +420,922 | 3.31% | 223,467,614 |
| 2022-07-19 | 2022-07-15 | 6.222 | 35,377,337 | +1,128,833 | 3.27% | 220,109,994 |
| 2022-07-18 | 2022-07-14 | 6.273 | 34,248,504 | -284,343 | 3.17% | 214,853,531 |
| 2022-07-15 | 2022-07-13 | 6.170 | 34,532,847 | +1,223,100 | 3.19% | 213,074,206 |
| 2022-07-14 | 2022-07-12 | 5.954 | 33,309,747 | -87,613 | 3.08% | 198,309,929 |
| 2022-07-13 | 2022-07-11 | 6.170 | 33,397,360 | -234,541 | 3.09% | 206,068,037 |
| 2022-07-12 | 2022-07-08 | 6.408 | 33,631,901 | -332,580 | 3.11% | 215,496,553 |
| 2022-07-11 | 2022-07-07 | 6.304 | 33,964,481 | +269,195 | 3.14% | 214,123,091 |
| 2022-07-08 | 2022-07-06 | 6.397 | 33,695,286 | +3,704 | 3.12% | 215,555,023 |
| 2022-07-07 | 2022-07-05 | 6.346 | 33,691,582 | -79,470 | 3.12% | 213,793,172 |
| 2022-07-06 | 2022-07-04 | 6.418 | 33,771,052 | -312,023 | 3.12% | 216,736,615 |
| 2022-07-05 | 2022-06-30 | 6.067 | 34,083,075 | +191,871 | 3.15% | 206,782,322 |
| 2022-07-04 | 2022-06-29 | 6.284 | 33,891,204 | -1,363,160 | 3.13% | 212,961,747 |
| 2022-06-30 | 2022-06-28 | 6.408 | 35,254,364 | +932,012 | 3.26% | 225,892,492 |
| 2022-06-29 | 2022-06-27 | 6.315 | 34,322,352 | -56,530 | 3.17% | 216,733,365 |
| 2022-06-28 | 2022-06-24 | 6.170 | 34,378,882 | +716,093 | 3.18% | 212,124,213 |
| 2022-06-27 | 2022-06-23 | 4.973 | 33,662,789 | -9,692 | 3.11% | 167,415,030 |
| 2022-06-24 | 2022-06-22 | 4.715 | 33,672,481 | -2,881,834 | 3.11% | 158,777,379 |
| 2022-06-23 | 2022-06-21 | 5.056 | 36,554,315 | +4,914,729 | 3.38% | 184,812,798 |
| 2022-06-22 | 2022-06-20 | 4.963 | 31,639,586 | +50,396 | 2.93% | 157,026,583 |
| 2022-06-21 | 2022-06-17 | 4.953 | 31,589,190 | +62,028 | 2.92% | 156,450,530 |
| 2022-06-20 | 2022-06-16 | 4.844 | 31,527,162 | +9,691 | 2.92% | 152,732,068 |
| 2022-06-17 | 2022-06-15 | 5.052 | 31,517,471 | +134,462 | 2.91% | 159,224,098 |
| 2022-06-16 | 2022-06-14 | 4.865 | 31,383,009 | -946,807 | 2.92% | 152,684,833 |
| 2022-06-15 | 2022-06-13 | 5.062 | 32,329,816 | -17,352 | 3.01% | 163,663,385 |
| 2022-06-14 | 2022-06-10 | 5.218 | 32,347,168 | -2,641,358 | 3.01% | 168,784,563 |
| 2022-06-13 | 2022-06-09 | 5.125 | 34,988,526 | +2,341,602 | 3.25% | 179,300,322 |
| 2022-06-10 | 2022-06-08 | 5.239 | 32,646,924 | +178,027 | 3.04% | 171,025,993 |
| 2022-06-09 | 2022-06-07 | 4.886 | 32,468,897 | -17,399 | 3.02% | 158,641,540 |
| 2022-06-08 | 2022-06-06 | 4.782 | 32,486,296 | -2,681,166 | 3.02% | 155,356,560 |
| 2022-06-07 | 2022-06-02 | 4.751 | 35,167,462 | +1,205,221 | 3.27% | 167,084,044 |
| 2022-06-06 | 2022-06-01 | 4.948 | 33,962,241 | +963,314 | 3.16% | 168,051,809 |
| 2022-06-02 | 2022-05-31 | 4.834 | 32,998,927 | +76,330 | 3.07% | 159,519,658 |
| 2022-05-31 | 2022-05-27 | 4.326 | 32,922,597 | -4,216,483 | 3.06% | 142,415,944 |
| 2022-05-30 | 2022-05-26 | 4.295 | 37,139,080 | +5,292,533 | 3.45% | 159,499,731 |
| 2022-05-27 | 2022-05-25 | 4.191 | 31,846,547 | -10,127,655 | 2.96% | 133,466,475 |
| 2022-05-26 | 2022-05-24 | 4.181 | 41,974,202 | +10,198,990 | 3.90% | 175,475,290 |
| 2022-05-25 | 2022-05-23 | 4.409 | 31,775,212 | +25,064 | 2.95% | 140,089,589 |
| 2022-05-24 | 2022-05-20 | 4.513 | 31,750,148 | -737,914 | 2.95% | 143,272,713 |
| 2022-05-23 | 2022-05-19 | 4.398 | 32,488,062 | -728,396 | 3.02% | 142,895,363 |
| 2022-05-20 | 2022-05-18 | 4.440 | 33,216,458 | -316,428 | 3.09% | 147,477,431 |
| 2022-05-19 | 2022-05-17 | 4.409 | 33,532,886 | -636,056 | 3.12% | 147,838,768 |
| 2022-05-18 | 2022-05-16 | 4.336 | 34,168,942 | +30,848 | 3.18% | 148,161,814 |
| 2022-05-17 | 2022-05-13 | 4.347 | 34,138,094 | +23,213 | 3.17% | 148,382,186 |
| 2022-05-16 | 2022-05-12 | 4.170 | 34,114,881 | -118,116 | 3.17% | 142,265,105 |
| 2022-05-13 | 2022-05-11 | 4.253 | 34,232,997 | -40,487 | 3.18% | 145,598,618 |
| 2022-05-12 | 2022-05-10 | 4.056 | 34,273,484 | -58,707 | 3.19% | 139,015,583 |
| 2022-05-11 | 2022-05-06 | 4.201 | 34,332,191 | +1,052,674 | 3.19% | 144,239,768 |
| 2022-05-10 | 2022-05-05 | 4.378 | 33,279,517 | -173,517 | 3.09% | 145,686,040 |
| 2022-05-06 | 2022-05-04 | 4.378 | 33,453,034 | -14,083 | 3.11% | 146,445,637 |
| 2022-05-05 | 2022-05-03 | 4.492 | 33,467,117 | -2,212,060 | 3.11% | 150,326,197 |
| 2022-05-04 | 2022-04-29 | 4.450 | 35,679,177 | +3,365,195 | 3.32% | 158,781,754 |
| 2022-05-03 | 2022-04-28 | 4.118 | 32,313,982 | -346,474 | 3.00% | 133,078,979 |
| 2022-04-29 | 2022-04-27 | 4.170 | 32,660,456 | -437,093 | 3.04% | 136,199,894 |
| 2022-04-28 | 2022-04-26 | 4.108 | 33,097,549 | -1,333,576 | 3.08% | 135,962,610 |
| 2022-04-27 | 2022-04-25 | 3.963 | 34,431,125 | +3,161,880 | 3.20% | 136,440,421 |
| 2022-04-26 | 2022-04-22 | 4.315 | 31,269,245 | -2,511,236 | 2.91% | 134,939,532 |
| 2022-04-25 | 2022-04-21 | 4.305 | 33,780,481 | +2,362,232 | 3.14% | 145,426,114 |
| 2022-04-22 | 2022-04-20 | 4.595 | 31,418,249 | -14,900 | 2.92% | 144,382,374 |
| 2022-04-21 | 2022-04-19 | 4.595 | 31,433,149 | -1,287,888 | 2.92% | 144,450,846 |
| 2022-04-19 | 2022-04-13 | 4.585 | 32,721,037 | -548,139 | 3.04% | 150,029,894 |
| 2022-04-14 | 2022-04-12 | 4.720 | 33,269,176 | +96,399 | 3.09% | 157,029,741 |
| 2022-04-13 | 2022-04-11 | 4.658 | 33,172,777 | +127,246 | 3.08% | 154,510,018 |
| 2022-04-12 | 2022-04-08 | 4.834 | 33,045,531 | +1,165,879 | 3.07% | 159,744,945 |
| 2022-04-11 | 2022-04-07 | 4.876 | 31,879,652 | +32,213 | 2.96% | 155,431,810 |
| 2022-04-08 | 2022-04-06 | 5.239 | 31,847,439 | -1,332,508 | 2.96% | 166,837,766 |
| 2022-04-07 | 2022-04-04 | 5.052 | 33,179,947 | -1,727,466 | 3.09% | 167,622,812 |
| 2022-04-06 | 2022-04-01 | 4.927 | 34,907,413 | +1,443,647 | 3.25% | 172,004,476 |
| 2022-04-04 | 2022-03-31 | 4.834 | 33,463,766 | +1,484,527 | 3.11% | 161,766,729 |
| 2022-04-01 | 2022-03-30 | 4.834 | 31,979,239 | +1,663,787 | 2.97% | 154,590,398 |
| 2022-03-31 | 2022-03-29 | 4.450 | 30,315,452 | -2,100,199 | 2.82% | 134,911,762 |
| 2022-03-30 | 2022-03-28 | 4.284 | 32,415,651 | +1,453,533 | 3.01% | 138,877,942 |
| 2022-03-29 | 2022-03-25 | 4.409 | 30,962,118 | +1,480,833 | 2.88% | 136,504,845 |
| 2022-03-28 | 2022-03-24 | 4.917 | 29,481,285 | -376,700 | 2.74% | 144,961,684 |
| 2022-03-25 | 2022-03-23 | 4.855 | 29,857,985 | -1,907,731 | 2.78% | 144,955,541 |
| 2022-03-24 | 2022-03-22 | 4.513 | 31,765,716 | +1,172,258 | 2.95% | 143,342,964 |
| 2022-03-23 | 2022-03-21 | 4.502 | 30,593,458 | -851,876 | 2.84% | 137,735,780 |
| 2022-03-22 | 2022-03-18 | 4.627 | 31,445,334 | -5,514,202 | 2.92% | 145,485,444 |
| 2022-03-21 | 2022-03-17 | 4.710 | 36,959,536 | -922,623 | 3.44% | 174,064,752 |
| 2022-03-18 | 2022-03-16 | 3.900 | 37,882,159 | -407,510 | 3.52% | 147,758,013 |
| 2022-03-17 | 2022-03-15 | 3.734 | 38,289,669 | +3,177,011 | 3.56% | 142,992,278 |
| 2022-03-16 | 2022-03-14 | 3.859 | 35,112,658 | +6,086,682 | 3.26% | 135,498,697 |
| 2022-03-15 | 2022-03-11 | 4.419 | 29,025,976 | +678,555 | 2.70% | 128,269,944 |
| 2022-03-14 | 2022-03-10 | 4.668 | 28,347,421 | -4,792,832 | 2.64% | 132,328,851 |
| 2022-03-11 | 2022-03-09 | 4.813 | 33,140,253 | -219,789 | 3.08% | 159,515,274 |
| 2022-03-10 | 2022-03-08 | 5.042 | 33,360,042 | -164,785 | 3.10% | 168,186,577 |
| 2022-03-09 | 2022-03-07 | 5.104 | 33,524,827 | +514,576 | 3.12% | 171,103,984 |
| 2022-03-08 | 2022-03-04 | 5.498 | 33,010,251 | -83,070 | 3.07% | 181,490,196 |
| 2022-03-07 | 2022-03-03 | 5.654 | 33,093,321 | +494,032 | 3.08% | 187,096,355 |
| 2022-03-04 | 2022-03-02 | 5.529 | 32,599,289 | -138,815 | 3.03% | 180,245,243 |
| 2022-03-03 | 2022-03-01 | 5.716 | 32,738,104 | -1,532,872 | 3.04% | 187,125,768 |
| 2022-03-02 | 2022-02-28 | 5.571 | 34,270,976 | -493,968 | 3.19% | 190,910,244 |
| 2022-03-01 | 2022-02-25 | 5.643 | 34,764,944 | -294,594 | 3.23% | 196,186,404 |
| 2022-02-28 | 2022-02-24 | 5.560 | 35,059,538 | +429,939 | 3.26% | 194,939,322 |
| 2022-02-25 | 2022-02-23 | 5.726 | 34,629,599 | -11,218,818 | 3.22% | 198,296,484 |
| 2022-02-24 | 2022-02-22 | 5.519 | 45,848,417 | +12,847,491 | 4.26% | 253,025,593 |
| 2022-02-22 | 2022-02-18 | 5.892 | 33,000,926 | -366,316 | 3.07% | 194,447,756 |
| 2022-02-21 | 2022-02-17 | 6.048 | 33,367,242 | +385,596 | 3.10% | 201,798,224 |
| 2022-02-18 | 2022-02-16 | 6.245 | 32,981,646 | +111,275 | 3.07% | 205,966,833 |
| 2022-02-17 | 2022-02-15 | 6.183 | 32,870,371 | -455,003 | 3.06% | 203,226,033 |
| 2022-02-16 | 2022-02-14 | 5.975 | 33,325,374 | +994,031 | 3.10% | 199,125,092 |
| 2022-02-15 | 2022-02-11 | 6.162 | 32,331,343 | -188,942 | 3.01% | 199,222,627 |
| 2022-02-14 | 2022-02-10 | 6.566 | 32,520,285 | +17,094 | 3.02% | 213,543,584 |
| 2022-02-11 | 2022-02-09 | 6.369 | 32,503,191 | -88,930 | 3.02% | 207,025,024 |
| 2022-02-10 | 2022-02-08 | 6.110 | 32,592,121 | -60,731 | 3.03% | 199,139,032 |
| 2022-02-09 | 2022-02-07 | 6.141 | 32,652,852 | -531,230 | 3.04% | 200,526,281 |
| 2022-02-08 | 2022-02-04 | 5.944 | 33,184,082 | +424,155 | 3.09% | 197,248,134 |
| 2022-02-07 | 2022-01-31 | 5.664 | 32,759,927 | -180,583 | 3.05% | 185,551,317 |
| 2022-02-04 | 2022-01-27 | 5.716 | 32,940,510 | +389,178 | 3.06% | 188,282,689 |
| 2022-01-28 | 2022-01-26 | 5.892 | 32,551,332 | +802,478 | 3.03% | 191,798,662 |
| 2022-01-27 | 2022-01-25 | 6.048 | 31,748,854 | +517,291 | 2.95% | 192,010,546 |
| 2022-01-26 | 2022-01-24 | 6.255 | 31,231,563 | -1,574,827 | 2.90% | 195,361,736 |
| 2022-01-25 | 2022-01-21 | 6.494 | 32,806,390 | -397,269 | 3.05% | 213,040,047 |
| 2022-01-24 | 2022-01-20 | 6.556 | 33,203,659 | -320,770 | 3.09% | 217,686,500 |
| 2022-01-21 | 2022-01-19 | 6.442 | 33,524,429 | +2,871,798 | 3.12% | 215,964,050 |
| 2022-01-20 | 2022-01-18 | 6.722 | 30,652,631 | -152,310 | 2.85% | 206,049,344 |
| 2022-01-19 | 2022-01-17 | 6.867 | 30,804,941 | +970,118 | 2.86% | 211,546,987 |
| 2022-01-18 | 2022-01-14 | 6.981 | 29,834,823 | -26,588 | 2.77% | 208,289,321 |
| 2022-01-17 | 2022-01-13 | 7.147 | 29,861,411 | +196,654 | 2.78% | 213,431,256 |
| 2022-01-14 | 2022-01-12 | 7.241 | 29,664,757 | -757,480 | 2.76% | 214,795,259 |
| 2022-01-13 | 2022-01-11 | 6.639 | 30,422,237 | -53,655 | 2.83% | 201,975,919 |
| 2022-01-12 | 2022-01-10 | 6.463 | 30,475,892 | +2,383,026 | 2.83% | 196,957,692 |
| 2022-01-11 | 2022-01-07 | 5.768 | 28,092,866 | -503,466 | 2.61% | 162,031,448 |
| 2022-01-10 | 2022-01-06 | 6.255 | 28,596,332 | -402,792 | 2.66% | 178,877,665 |
| 2022-01-07 | 2022-01-05 | 6.535 | 28,999,124 | +41,933 | 2.70% | 189,519,500 |
| 2022-01-06 | 2022-01-04 | 6.815 | 28,957,191 | -3,612,672 | 2.69% | 197,355,972 |
| 2022-01-05 | 2022-01-03 | 6.857 | 32,569,863 | +1,598,404 | 3.03% | 223,329,382 |
| 2022-01-04 | 2021-12-31 | 6.847 | 30,971,459 | -3,168,339 | 2.88% | 212,047,948 |
| 2022-01-03 | 2021-12-29 | 6.701 | 34,139,798 | -4,353,856 | 3.17% | 228,782,045 |
| 2021-12-30 | 2021-12-28 | 6.764 | 38,493,654 | -1,219,520 | 3.58% | 260,354,571 |
| 2021-12-29 | 2021-12-24 | 6.577 | 39,713,174 | +1,182,868 | 3.69% | 261,187,465 |
| 2021-12-28 | 2021-12-22 | 6.535 | 38,530,306 | -715,279 | 3.58% | 251,809,135 |
| 2021-12-23 | 2021-12-21 | 6.556 | 39,245,585 | -1,047,200 | 3.65% | 257,297,969 |
| 2021-12-22 | 2021-12-20 | 6.318 | 40,292,785 | +984,184 | 3.75% | 254,549,971 |
| 2021-12-21 | 2021-12-17 | 6.483 | 39,308,601 | -4,735,132 | 3.65% | 254,856,713 |
| 2021-12-20 | 2021-12-16 | 6.483 | 44,043,733 | +850,076 | 4.10% | 285,556,869 |
| 2021-12-17 | 2021-12-15 | 6.286 | 43,193,657 | +3,937,191 | 4.02% | 271,532,034 |
| 2021-12-16 | 2021-12-14 | 6.639 | 39,256,466 | +1,435,855 | 3.65% | 260,627,146 |
| 2021-12-15 | 2021-12-13 | 6.826 | 37,820,611 | -906,664 | 3.52% | 258,156,407 |
| 2021-12-14 | 2021-12-10 | 6.981 | 38,727,275 | -6,315,608 | 3.60% | 270,371,230 |
| 2021-12-13 | 2021-12-09 | 7.033 | 45,042,883 | +709,434 | 4.19% | 316,799,398 |
| 2021-12-10 | 2021-12-08 | 6.878 | 44,333,449 | -446,382 | 4.12% | 304,911,301 |
| 2021-12-09 | 2021-12-07 | 6.722 | 44,779,831 | +119,179 | 4.16% | 301,013,470 |
| 2021-12-08 | 2021-12-06 | 6.349 | 44,660,652 | +6,720,788 | 4.15% | 283,533,876 |
| 2021-12-07 | 2021-12-03 | 6.815 | 37,939,864 | +2,548,147 | 3.53% | 258,576,833 |
| 2021-12-06 | 2021-12-02 | 6.815 | 35,391,717 | -2,873,744 | 3.29% | 241,210,093 |
| 2021-12-03 | 2021-12-01 | 6.701 | 38,265,461 | -4,416,662 | 3.56% | 256,429,474 |
| 2021-12-02 | 2021-11-30 | 6.940 | 42,682,123 | +13,332,728 | 3.97% | 296,210,606 |
| 2021-12-01 | 2021-11-29 | 7.044 | 29,349,395 | -543,419 | 2.73% | 206,727,095 |
| 2021-11-30 | 2021-11-26 | 7.210 | 29,892,814 | +2,883,029 | 2.78% | 215,516,278 |
| 2021-11-29 | 2021-11-25 | 7.510 | 27,009,785 | -433,181 | 2.51% | 202,856,144 |
| 2021-11-26 | 2021-11-24 | 7.096 | 27,442,966 | +551,971 | 2.55% | 194,722,270 |
| 2021-11-25 | 2021-11-23 | 7.147 | 26,890,995 | -10,513,957 | 2.50% | 192,200,524 |
| 2021-11-24 | 2021-11-22 | 7.179 | 37,404,952 | -1,478,085 | 3.48% | 268,511,982 |
| 2021-11-23 | 2021-11-19 | 7.459 | 38,883,037 | -1,050,637 | 3.62% | 290,013,051 |
| 2021-11-22 | 2021-11-18 | 7.459 | 39,933,674 | +11,065,635 | 3.71% | 297,849,333 |
| 2021-11-19 | 2021-11-17 | 7.915 | 28,868,039 | -1,304,919 | 2.68% | 228,491,629 |
| 2021-11-18 | 2021-11-16 | 7.967 | 30,172,958 | +541,302 | 2.81% | 240,385,120 |
| 2021-11-17 | 2021-11-15 | 7.780 | 29,631,656 | +1,019 | 2.76% | 230,539,666 |
| 2021-11-16 | 2021-11-12 | 7.832 | 29,630,637 | +376,208 | 2.76% | 232,068,616 |
| 2021-11-15 | 2021-11-11 | 7.770 | 29,254,429 | +118,177 | 2.72% | 227,301,299 |
| 2021-11-12 | 2021-11-10 | 7.853 | 29,136,252 | -687,774 | 2.71% | 228,801,063 |
| 2021-11-11 | 2021-11-09 | 7.697 | 29,824,026 | -1,051,777 | 2.77% | 229,561,285 |
| 2021-11-10 | 2021-11-08 | 7.344 | 30,875,803 | -649,410 | 2.87% | 226,767,072 |
| 2021-11-09 | 2021-11-05 | 7.407 | 31,525,213 | +1,556,374 | 2.93% | 233,498,833 |
| 2021-11-08 | 2021-11-04 | 7.542 | 29,968,839 | +115,051 | 2.79% | 226,012,679 |
| 2021-11-05 | 2021-11-03 | 7.552 | 29,853,788 | -343,271 | 2.78% | 225,454,702 |
| 2021-11-04 | 2021-11-02 | 7.780 | 30,197,059 | +610,340 | 2.81% | 234,938,604 |
| 2021-11-03 | 2021-11-01 | 8.247 | 29,586,719 | -751,348 | 2.75% | 244,001,451 |
| 2021-11-02 | 2021-10-29 | 8.392 | 30,338,067 | -252,565 | 2.82% | 254,603,812 |
| 2021-11-01 | 2021-10-28 | 8.517 | 30,590,632 | -483,922 | 2.84% | 260,531,404 |
| 2021-10-29 | 2021-10-27 | 8.486 | 31,074,554 | -130,138 | 2.89% | 263,685,763 |
| 2021-10-28 | 2021-10-26 | 8.693 | 31,204,692 | -5,597,818 | 2.90% | 271,264,144 |
| 2021-10-27 | 2021-10-25 | 9.098 | 36,802,510 | -2,435,507 | 3.42% | 334,815,462 |
| 2021-10-26 | 2021-10-22 | 9.461 | 39,238,017 | +1,973,445 | 3.65% | 371,219,142 |
| 2021-10-25 | 2021-10-21 | 9.409 | 37,264,572 | -1,241,480 | 3.47% | 350,616,135 |
| 2021-10-22 | 2021-10-20 | 9.471 | 38,506,052 | -894,637 | 3.58% | 364,693,686 |
| 2021-10-21 | 2021-10-19 | 9.637 | 39,400,689 | +857,949 | 3.66% | 379,706,476 |
| 2021-10-20 | 2021-10-18 | 9.762 | 38,542,740 | -1,657,912 | 3.58% | 376,236,289 |
| 2021-10-19 | 2021-10-15 | 9.679 | 40,200,652 | -2,349,332 | 3.74% | 389,083,858 |
| 2021-10-18 | 2021-10-12 | 10.280 | 42,549,984 | +1,460,392 | 3.96% | 437,422,914 |
| 2021-10-15 | 2021-10-11 | 10.726 | 41,089,592 | -2,004,718 | 3.82% | 440,738,350 |
| 2021-10-12 | 2021-10-08 | 10.498 | 43,094,310 | +2,731,026 | 4.01% | 452,406,585 |
| 2021-10-11 | 2021-10-07 | 10.664 | 40,363,284 | -108,153 | 3.75% | 430,435,499 |
| 2021-10-08 | 2021-10-06 | 10.166 | 40,471,437 | -198,186 | 3.76% | 411,436,838 |
| 2021-10-07 | 2021-10-05 | 10.685 | 40,669,623 | -657,813 | 3.78% | 434,546,088 |
| 2021-10-06 | 2021-10-04 | 10.519 | 41,327,436 | +2,265,603 | 3.84% | 434,715,265 |
| 2021-10-05 | 2021-09-30 | 11.245 | 39,061,833 | +10,663,269 | 3.63% | 439,248,589 |
| 2021-10-04 | 2021-09-29 | 10.623 | 28,398,564 | -569,752 | 2.64% | 301,664,920 |
| 2021-09-30 | 2021-09-28 | 10.436 | 28,968,316 | -9,134,362 | 2.69% | 302,308,044 |
| 2021-09-29 | 2021-09-27 | 10.125 | 38,102,678 | +397,813 | 3.54% | 385,774,744 |
| 2021-09-28 | 2021-09-24 | 11.245 | 37,704,865 | +1,134,121 | 3.51% | 423,989,543 |
| 2021-09-27 | 2021-09-23 | 10.851 | 36,570,744 | +62,929 | 3.40% | 396,820,366 |
| 2021-09-24 | 2021-09-21 | 10.768 | 36,507,815 | -587,441 | 3.40% | 393,107,806 |
| 2021-09-23 | 2021-09-20 | 10.747 | 37,095,256 | +945,703 | 3.45% | 398,663,616 |
| 2021-09-21 | 2021-09-17 | 10.809 | 36,149,553 | +8,098,650 | 3.36% | 390,750,123 |
| 2021-09-20 | 2021-09-16 | 10.540 | 28,050,903 | +838,282 | 2.61% | 295,643,972 |
| 2021-09-17 | 2021-09-15 | 9.896 | 27,212,621 | -956,496 | 2.53% | 269,306,739 |
| 2021-09-16 | 2021-09-14 | 9.917 | 28,169,117 | +1,425,012 | 2.62% | 279,357,027 |
| 2021-09-15 | 2021-09-13 | 8.247 | 26,744,105 | +1,754,093 | 2.49% | 220,558,435 |
| 2021-09-14 | 2021-09-10 | 8.973 | 24,990,012 | +144,651 | 2.32% | 224,238,947 |
| 2021-09-13 | 2021-09-09 | 8.755 | 24,845,361 | -221,602 | 2.31% | 217,528,533 |
| 2021-09-10 | 2021-09-08 | 8.714 | 25,066,963 | +4,781,898 | 2.33% | 218,428,589 |
| 2021-09-09 | 2021-09-07 | 8.859 | 20,285,065 | -831,235 | 1.89% | 179,706,070 |
| 2021-09-08 | 2021-09-06 | 9.336 | 21,116,300 | +874,623 | 1.96% | 197,146,380 |
| 2021-09-07 | 2021-09-03 | 8.735 | 20,241,677 | -2,560,718 | 1.88% | 176,801,952 |
| 2021-09-06 | 2021-09-02 | 8.745 | 22,802,395 | -1,433,255 | 2.12% | 199,405,215 |
| 2021-09-03 | 2021-09-01 | 8.475 | 24,235,650 | +1,874,080 | 2.25% | 205,402,253 |
| 2021-09-02 | 2021-08-31 | 8.299 | 22,361,570 | -315,329 | 2.08% | 185,575,548 |
| 2021-09-01 | 2021-08-30 | 8.226 | 22,676,899 | +2,133,541 | 2.11% | 186,545,736 |
| 2021-08-31 | 2021-08-27 | 7.957 | 20,543,358 | -522,038 | 1.91% | 163,453,894 |
| 2021-08-30 | 2021-08-26 | 8.361 | 21,065,396 | -390,941 | 1.96% | 176,129,922 |
| 2021-08-27 | 2021-08-25 | 8.423 | 21,456,337 | +905,567 | 2.00% | 180,734,093 |
| 2021-08-26 | 2021-08-24 | 9.502 | 20,550,770 | +100,586 | 1.91% | 195,277,428 |
| 2021-08-25 | 2021-08-23 | 8.828 | 20,450,184 | -773,302 | 1.90% | 180,532,441 |
| 2021-08-24 | 2021-08-20 | 9.181 | 21,223,486 | +1,243,983 | 1.97% | 194,844,640 |
| 2021-08-23 | 2021-08-19 | 9.544 | 19,979,503 | +854,950 | 1.86% | 190,678,173 |
| 2021-08-20 | 2021-08-18 | 10.052 | 19,124,553 | -473,223 | 1.78% | 192,239,905 |
| 2021-08-19 | 2021-08-17 | 9.855 | 19,597,776 | -273,483 | 1.82% | 193,134,059 |
| 2021-08-18 | 2021-08-16 | 10.093 | 19,871,259 | -536,291 | 1.85% | 200,570,334 |
| 2021-08-17 | 2021-08-13 | 10.342 | 20,407,550 | -1,210,769 | 1.90% | 211,064,164 |
| 2021-08-16 | 2021-08-12 | 10.291 | 21,618,319 | +3,541,855 | 2.01% | 222,465,191 |
| 2021-08-13 | 2021-08-11 | 10.581 | 18,076,464 | -314,260 | 1.68% | 191,267,916 |
| 2021-08-12 | 2021-08-10 | 11.411 | 18,390,724 | -260,276 | 1.71% | 209,855,321 |
| 2021-08-11 | 2021-08-09 | 10.872 | 18,651,000 | +77,119 | 1.73% | 202,764,480 |
| 2021-08-10 | 2021-08-06 | 10.457 | 18,573,881 | -184,481 | 1.73% | 194,218,978 |
| 2021-08-09 | 2021-08-05 | 10.664 | 18,758,362 | +239,069 | 1.74% | 200,039,841 |
| 2021-08-06 | 2021-08-04 | 10.498 | 18,519,293 | +276,619 | 1.72% | 194,416,620 |
| 2021-08-05 | 2021-08-03 | 10.197 | 18,242,674 | -2,597 | 1.70% | 186,024,647 |
| 2021-08-04 | 2021-08-02 | 9.824 | 18,245,271 | +338,111 | 1.70% | 179,237,456 |
| 2021-08-03 | 2021-07-30 | 9.959 | 17,907,160 | -71,065 | 1.67% | 178,330,826 |
| 2021-08-02 | 2021-07-29 | 10.301 | 17,978,225 | +761,241 | 1.67% | 185,192,986 |
| 2021-07-30 | 2021-07-28 | 8.932 | 17,216,984 | +531,879 | 1.60% | 153,776,050 |
| 2021-07-29 | 2021-07-27 | 8.849 | 16,685,105 | -2,916,146 | 1.55% | 147,640,820 |
| 2021-07-28 | 2021-07-26 | 10.996 | 19,601,251 | -645,516 | 1.82% | 215,535,161 |
| 2021-07-27 | 2021-07-23 | 13.797 | 20,246,767 | +548,771 | 1.88% | 279,341,718 |
| 2021-07-26 | 2021-07-22 | 13.610 | 19,697,996 | +84,345 | 1.83% | 268,092,308 |
| 2021-07-23 | 2021-07-21 | 14.046 | 19,613,651 | +418,006 | 1.82% | 275,489,836 |
| 2021-07-22 | 2021-07-20 | 14.440 | 19,195,645 | +104,111 | 1.79% | 277,185,443 |
| 2021-07-21 | 2021-07-19 | 13.444 | 19,091,534 | -790,470 | 1.78% | 256,669,521 |
| 2021-07-20 | 2021-07-16 | 12.988 | 19,882,004 | +254,493 | 1.85% | 258,221,833 |
| 2021-07-19 | 2021-07-15 | 13.693 | 19,627,511 | -134,862 | 1.83% | 268,761,858 |
| 2021-07-16 | 2021-07-14 | 13.444 | 19,762,373 | +6,389 | 1.84% | 265,688,384 |
| 2021-07-15 | 2021-07-13 | 12.842 | 19,755,984 | -59,767 | 1.84% | 253,715,958 |
| 2021-07-14 | 2021-07-12 | 13.278 | 19,815,751 | +690,215 | 1.84% | 263,117,043 |
| 2021-07-13 | 2021-07-09 | 13.071 | 19,125,536 | +818,399 | 1.78% | 249,984,242 |
| 2021-07-12 | 2021-07-08 | 12.407 | 18,307,137 | +175,446 | 1.70% | 227,132,920 |
| 2021-07-09 | 2021-07-07 | 13.029 | 18,131,691 | +122,453 | 1.69% | 236,241,625 |
| 2021-07-08 | 2021-07-06 | 13.050 | 18,009,238 | +456,930 | 1.67% | 235,019,800 |
| 2021-07-07 | 2021-07-05 | 13.112 | 17,552,308 | +296,909 | 1.63% | 230,149,364 |
| 2021-07-06 | 2021-07-02 | 13.652 | 17,255,399 | -19,280 | 1.60% | 235,564,243 |
| 2021-07-05 | 2021-06-30 | 14.212 | 17,274,679 | +2,571,919 | 1.61% | 245,504,257 |
| 2021-07-02 | 2021-06-29 | 14.668 | 14,702,760 | +347,036 | 1.37% | 215,663,551 |
| 2021-06-30 | 2021-06-28 | 15.083 | 14,355,724 | -2,234,524 | 1.34% | 216,529,952 |
| 2021-06-29 | 2021-06-25 | 15.208 | 16,590,248 | -1,124,010 | 1.54% | 252,298,880 |
| 2021-06-28 | 2021-06-24 | 15.436 | 17,714,258 | -44,343 | 1.65% | 273,435,168 |
| 2021-06-25 | 2021-06-23 | 15.042 | 17,758,601 | -298,836 | 1.65% | 267,119,274 |
| 2021-06-24 | 2021-06-22 | 16.287 | 18,057,437 | -3,348,804 | 1.68% | 294,092,693 |
| 2021-06-23 | 2021-06-21 | 12.448 | 21,406,241 | +22,658 | 1.99% | 266,471,109 |
| 2021-06-22 | 2021-06-18 | 12.407 | 21,383,583 | +2,709,583 | 1.99% | 265,301,759 |
| 2021-06-21 | 2021-06-17 | 12.573 | 18,674,000 | +32,872 | 1.74% | 234,783,973 |
| 2021-06-18 | 2021-06-16 | 12.594 | 18,641,128 | -1,093,939 | 1.73% | 234,759,997 |
| 2021-06-17 | 2021-06-15 | 13.281 | 19,735,067 | +757,016 | 1.84% | 262,093,238 |
| 2021-06-16 | 2021-06-11 | 13.114 | 18,978,051 | -1,921 | 1.77% | 248,879,251 |
| 2021-06-15 | 2021-06-10 | 13.343 | 18,979,972 | +2,178,136 | 1.77% | 253,250,393 |
| 2021-06-11 | 2021-06-09 | 12.739 | 16,801,836 | +1,927,367 | 1.57% | 214,044,807 |
| 2021-06-10 | 2021-06-08 | 12.906 | 14,874,469 | -298,423 | 1.39% | 191,968,377 |
| 2021-06-09 | 2021-06-07 | 13.385 | 15,172,892 | +242,027 | 1.42% | 203,084,076 |
| 2021-06-08 | 2021-06-04 | 13.301 | 14,930,865 | -2,386,062 | 1.39% | 198,601,424 |
| 2021-06-04 | 2021-06-02 | 13.968 | 17,316,927 | -3,745,203 | 1.62% | 241,874,385 |
| 2021-06-03 | 2021-06-01 | 14.696 | 21,062,130 | +245,965 | 1.97% | 309,530,552 |
| 2021-06-02 | 2021-05-31 | 14.530 | 20,816,165 | +1,561,585 | 1.94% | 302,449,364 |
| 2021-06-01 | 2021-05-28 | 14.425 | 19,254,580 | +3,205,201 | 1.80% | 277,756,235 |
| 2021-05-31 | 2021-05-27 | 15.362 | 16,049,379 | -422,551 | 1.50% | 246,553,474 |
| 2021-05-28 | 2021-05-26 | 14.488 | 16,471,930 | +362,471 | 1.54% | 238,643,857 |
| 2021-05-27 | 2021-05-25 | 14.092 | 16,109,459 | +46,849 | 1.50% | 227,021,065 |
| 2021-05-26 | 2021-05-24 | 14.051 | 16,062,610 | +40,353 | 1.50% | 225,692,132 |
| 2021-05-25 | 2021-05-21 | 13.281 | 16,022,257 | -801,692 | 1.49% | 212,784,948 |
| 2021-05-24 | 2021-05-20 | 13.010 | 16,823,949 | +319,082 | 1.57% | 218,879,200 |
| 2021-05-21 | 2021-05-18 | 14.238 | 16,504,867 | +596,725 | 1.54% | 234,998,269 |
| 2021-05-20 | 2021-05-17 | 14.009 | 15,908,142 | -704,911 | 1.48% | 222,859,450 |
| 2021-05-18 | 2021-05-14 | 13.884 | 16,613,053 | +2,524,024 | 1.55% | 230,659,750 |
| 2021-05-17 | 2021-05-13 | 12.802 | 14,089,029 | +1,552,655 | 1.31% | 180,365,185 |
| 2021-05-14 | 2021-05-12 | 12.136 | 12,536,374 | +318,042 | 1.17% | 152,137,763 |
| 2021-05-13 | 2021-05-11 | 11.969 | 12,218,332 | +818,430 | 1.14% | 146,243,408 |
| 2021-05-12 | 2021-05-10 | 11.782 | 11,399,902 | +383,129 | 1.06% | 134,311,773 |
| 2021-05-11 | 2021-05-07 | 11.907 | 11,016,773 | +34,588 | 1.03% | 131,173,758 |
| 2021-05-10 | 2021-05-06 | 12.448 | 10,982,185 | +8,263 | 1.02% | 136,705,652 |
| 2021-05-07 | 2021-05-05 | 13.010 | 10,973,922 | -69,754 | 1.02% | 142,770,479 |
| 2021-05-06 | 2021-05-04 | 13.260 | 11,043,676 | -284,397 | 1.03% | 146,436,595 |
| 2021-05-05 | 2021-05-03 | 13.322 | 11,328,073 | -237,731 | 1.06% | 150,915,047 |
| 2021-05-04 | 2021-04-30 | 12.594 | 11,565,804 | -480,554 | 1.08% | 145,655,784 |
| 2021-05-03 | 2021-04-29 | 12.385 | 12,046,358 | +59,720 | 1.12% | 149,200,151 |
| 2021-04-30 | 2021-04-28 | 12.448 | 11,986,638 | -474,763 | 1.12% | 149,209,029 |
| 2021-04-29 | 2021-04-27 | 12.614 | 12,461,401 | -376,750 | 1.16% | 157,194,022 |
| 2021-04-28 | 2021-04-26 | 12.240 | 12,838,151 | -670,348 | 1.20% | 157,136,233 |
| 2021-04-27 | 2021-04-23 | 12.677 | 13,508,499 | -471,831 | 1.26% | 171,246,191 |
| 2021-04-26 | 2021-04-22 | 11.116 | 13,980,330 | +744,861 | 1.30% | 155,401,502 |
| 2021-04-23 | 2021-04-21 | 11.282 | 13,235,469 | +1,378,414 | 1.23% | 149,325,904 |
| 2021-04-22 | 2021-04-20 | 10.304 | 11,857,055 | +7,686 | 1.11% | 122,173,936 |
| 2021-04-21 | 2021-04-19 | 10.221 | 11,849,369 | +275,020 | 1.11% | 121,108,116 |
| 2021-04-20 | 2021-04-16 | 9.877 | 11,574,349 | +21,291 | 1.08% | 114,321,871 |
| 2021-04-19 | 2021-04-15 | 9.867 | 11,553,058 | -13,451 | 1.08% | 113,991,332 |
| 2021-04-16 | 2021-04-14 | 10.033 | 11,566,509 | +1,921 | 1.08% | 116,050,194 |
| 2021-04-15 | 2021-04-13 | 9.763 | 11,564,588 | -73,793 | 1.08% | 112,901,455 |
| 2021-04-14 | 2021-04-12 | 10.096 | 11,638,381 | -12,638 | 1.09% | 117,498,099 |
| 2021-04-13 | 2021-04-09 | 10.512 | 11,651,019 | +470,850 | 1.09% | 122,476,233 |
| 2021-04-12 | 2021-04-08 | 11.053 | 11,180,169 | -59,570 | 1.04% | 123,577,505 |
| 2021-04-09 | 2021-04-07 | 10.595 | 11,239,739 | -200,711 | 1.05% | 119,088,696 |
| 2021-04-08 | 2021-04-01 | 10.616 | 11,440,450 | -335,935 | 1.07% | 121,453,439 |
| 2021-04-07 | 2021-03-31 | 10.304 | 11,776,385 | -130,765 | 1.10% | 121,342,720 |
| 2021-04-01 | 2021-03-30 | 10.096 | 11,907,150 | -295,484 | 1.11% | 120,211,522 |
| 2021-03-31 | 2021-03-29 | 9.981 | 12,202,634 | -976,213 | 1.14% | 121,797,599 |
| 2021-03-30 | 2021-03-26 | 9.627 | 13,178,847 | +5,765 | 1.23% | 126,877,813 |
| 2021-03-29 | 2021-03-25 | 9.461 | 13,173,082 | +979,204 | 1.23% | 124,628,628 |
| 2021-03-26 | 2021-03-24 | 10.158 | 12,193,878 | +19,601 | 1.14% | 123,867,736 |
| 2021-03-25 | 2021-03-23 | 10.845 | 12,174,277 | +342,722 | 1.14% | 132,031,462 |
| 2021-03-24 | 2021-03-22 | 11.615 | 11,831,555 | +19,216 | 1.10% | 137,427,156 |
| 2021-03-23 | 2021-03-19 | 11.678 | 11,812,339 | -85,180 | 1.10% | 137,941,611 |
| 2021-03-22 | 2021-03-18 | 11.865 | 11,897,519 | +261,338 | 1.11% | 141,165,248 |
| 2021-03-19 | 2021-03-17 | 12.052 | 11,636,181 | +63,573 | 1.09% | 140,244,411 |
| 2021-03-18 | 2021-03-16 | 11.449 | 11,572,608 | -48,680 | 1.08% | 132,492,246 |
| 2021-03-17 | 2021-03-15 | 11.074 | 11,621,288 | +81,706 | 1.08% | 128,695,223 |
| 2021-03-16 | 2021-03-12 | 11.553 | 11,539,582 | +121,830 | 1.08% | 133,315,177 |
| 2021-03-15 | 2021-03-11 | 12.115 | 11,417,752 | -41,294 | 1.07% | 138,324,823 |
| 2021-03-12 | 2021-03-10 | 11.511 | 11,459,046 | +73,020 | 1.07% | 131,907,693 |
| 2021-03-11 | 2021-03-09 | 10.928 | 11,386,026 | +73,021 | 1.06% | 124,430,832 |
| 2021-03-10 | 2021-03-08 | 10.398 | 11,313,005 | -79,255 | 1.06% | 117,627,808 |
| 2021-03-09 | 2021-03-05 | 10.908 | 11,392,260 | +98,213 | 1.06% | 124,261,819 |
| 2021-03-08 | 2021-03-04 | 10.866 | 11,294,047 | -91,381 | 1.05% | 122,720,361 |
| 2021-03-05 | 2021-03-03 | 11.594 | 11,385,428 | -250,893 | 1.06% | 132,008,254 |
| 2021-03-04 | 2021-03-02 | 11.594 | 11,636,321 | +17,333 | 1.09% | 134,917,231 |
| 2021-03-03 | 2021-03-01 | 12.032 | 11,618,988 | -2,666,848 | 1.08% | 139,795,333 |
| 2021-03-02 | 2021-02-26 | 11.886 | 14,285,836 | +499,145 | 1.33% | 169,800,240 |
| 2021-03-01 | 2021-02-25 | 12.052 | 13,786,691 | -454,303 | 1.29% | 166,163,311 |
| 2021-02-26 | 2021-02-24 | 12.198 | 14,240,994 | +36,510 | 1.33% | 173,713,852 |
| 2021-02-25 | 2021-02-23 | 12.635 | 14,204,484 | -306,957 | 1.33% | 179,477,778 |
| 2021-02-24 | 2021-02-22 | 12.906 | 14,511,441 | -512,780 | 1.35% | 187,283,174 |
| 2021-02-23 | 2021-02-19 | 13.489 | 15,024,221 | +42,276 | 1.40% | 202,657,883 |
| 2021-02-22 | 2021-02-18 | 13.926 | 14,981,945 | -295,782 | 1.40% | 208,636,769 |
| 2021-02-19 | 2021-02-17 | 14.946 | 15,277,727 | -76,864 | 1.43% | 228,338,804 |
| 2021-02-18 | 2021-02-16 | 15.092 | 15,354,591 | +25,416 | 1.43% | 231,724,947 |
| 2021-02-17 | 2021-02-11 | 14.571 | 15,329,175 | +13,451 | 1.43% | 223,364,090 |
| 2021-02-16 | 2021-02-09 | 13.947 | 15,315,724 | -1,631 | 1.43% | 213,603,747 |
| 2021-02-10 | 2021-02-08 | 14.030 | 15,317,355 | -24,981 | 1.43% | 214,901,876 |
| 2021-02-09 | 2021-02-05 | 14.030 | 15,342,336 | +1,113,961 | 1.43% | 215,252,358 |
| 2021-02-08 | 2021-02-04 | 14.155 | 14,228,375 | -138,355 | 1.33% | 201,400,594 |
| 2021-02-05 | 2021-02-03 | 14.904 | 14,366,730 | +61,491 | 1.34% | 214,125,053 |
| 2021-02-04 | 2021-02-02 | 15.196 | 14,305,239 | +270,363 | 1.33% | 217,377,460 |
| 2021-02-03 | 2021-02-01 | 14.779 | 14,034,876 | +399,413 | 1.31% | 207,426,128 |
| 2021-02-02 | 2021-01-29 | 14.550 | 13,635,463 | +476,635 | 1.27% | 198,400,881 |
| 2021-02-01 | 2021-01-28 | 14.883 | 13,158,828 | -85,416 | 1.23% | 195,848,290 |
| 2021-01-29 | 2021-01-27 | 15.674 | 13,244,244 | -870,019 | 1.24% | 207,595,857 |
| 2021-01-28 | 2021-01-26 | 14.925 | 14,114,263 | +296,109 | 1.32% | 210,656,029 |
| 2021-01-27 | 2021-01-25 | 16.070 | 13,818,154 | -225,788 | 1.29% | 222,056,689 |
| 2021-01-26 | 2021-01-22 | 15.529 | 14,043,942 | -458,196 | 1.31% | 218,084,292 |
| 2021-01-25 | 2021-01-21 | 15.924 | 14,502,138 | -445,124 | 1.35% | 230,935,129 |
| 2021-01-22 | 2021-01-20 | 16.091 | 14,947,262 | +889,702 | 1.39% | 240,512,511 |
| 2021-01-21 | 2021-01-19 | 14.467 | 14,057,560 | +1,653,507 | 1.31% | 203,372,057 |
| 2021-01-20 | 2021-01-18 | 14.072 | 12,404,053 | +18,650 | 1.16% | 174,544,770 |
| 2021-01-19 | 2021-01-15 | 13.863 | 12,385,403 | -1,665,538 | 1.16% | 171,704,194 |
| 2021-01-18 | 2021-01-14 | 14.134 | 14,050,941 | -211,547 | 1.31% | 198,596,558 |
| 2021-01-15 | 2021-01-13 | 13.988 | 14,262,488 | +518,064 | 1.33% | 199,508,359 |
| 2021-01-14 | 2021-01-12 | 14.113 | 13,744,424 | -77,537 | 1.28% | 193,978,131 |
| 2021-01-13 | 2021-01-11 | 14.321 | 13,821,961 | -36,510 | 1.29% | 197,949,602 |
| 2021-01-12 | 2021-01-08 | 15.341 | 13,858,471 | +493,852 | 1.29% | 212,607,870 |
| 2021-01-11 | 2021-01-07 | 14.342 | 13,364,619 | +59,569 | 1.25% | 191,678,029 |
| 2021-01-08 | 2021-01-06 | 14.800 | 13,305,050 | -214,289 | 1.24% | 196,916,743 |
| 2021-01-07 | 2021-01-05 | 14.842 | 13,519,339 | +920,293 | 1.26% | 200,651,088 |
| 2021-01-06 | 2021-01-04 | 13.385 | 12,599,046 | -86,472 | 1.18% | 168,634,010 |
| 2021-01-05 | 2020-12-31 | 14.009 | 12,685,518 | +370,900 | 1.18% | 177,713,247 |
| 2021-01-04 | 2020-12-29 | 13.010 | 12,314,618 | +34,589 | 1.15% | 160,212,904 |
| 2020-12-30 | 2020-12-28 | 12.802 | 12,280,029 | +28,824 | 1.15% | 157,206,696 |
| 2020-12-29 | 2020-12-24 | 13.114 | 12,251,205 | +9,608 | 1.14% | 160,663,006 |
| 2020-12-28 | 2020-12-22 | 13.551 | 12,241,597 | -135,392 | 1.14% | 165,888,240 |
| 2020-12-23 | 2020-12-21 | 13.634 | 12,376,989 | +12,410 | 1.15% | 168,753,519 |
| 2020-12-22 | 2020-12-18 | 14.509 | 12,364,579 | +25,711 | 1.15% | 179,394,301 |
| 2020-12-21 | 2020-12-17 | 14.280 | 12,338,868 | +460,281 | 1.15% | 176,195,968 |
| 2020-12-18 | 2020-12-16 | 13.468 | 11,878,587 | +652,384 | 1.11% | 159,979,964 |
| 2020-12-17 | 2020-12-15 | 13.218 | 11,226,203 | -36,510 | 1.05% | 148,389,492 |
| 2020-12-15 | 2020-12-11 | 12.739 | 11,262,713 | +21,137 | 1.05% | 143,479,869 |
| 2020-12-14 | 2020-12-10 | 12.698 | 11,241,576 | +96,370 | 1.05% | 142,742,588 |
| 2020-12-11 | 2020-12-09 | 12.885 | 11,145,206 | -13,161 | 1.04% | 143,606,891 |
| 2020-12-10 | 2020-12-08 | 12.823 | 11,158,367 | +541,738 | 1.04% | 143,079,655 |
| 2020-12-09 | 2020-12-07 | 13.385 | 10,616,629 | +94,159 | 0.99% | 142,100,022 |
| 2020-12-08 | 2020-12-04 | 14.030 | 10,522,470 | +62,547 | 0.98% | 147,629,832 |
| 2020-12-07 | 2020-12-03 | 13.759 | 10,459,923 | -24,846 | 0.98% | 143,921,766 |
| 2020-12-04 | 2020-12-02 | 13.385 | 10,484,769 | +151,806 | 0.98% | 140,335,120 |
| 2020-12-03 | 2020-12-01 | 13.843 | 10,332,963 | +46,407 | 0.96% | 143,035,241 |
| 2020-12-02 | 2020-11-30 | 12.760 | 10,286,556 | -126,739 | 0.96% | 131,258,368 |
| 2020-12-01 | 2020-11-27 | 12.198 | 10,413,295 | +279,017 | 0.97% | 127,022,987 |
| 2020-11-30 | 2020-11-26 | 11.761 | 10,134,278 | -364,364 | 0.95% | 119,189,444 |
| 2020-11-27 | 2020-11-25 | 13.031 | 10,498,642 | -61,894 | 0.98% | 136,805,637 |
| 2020-11-26 | 2020-11-24 | 15.445 | 10,560,536 | +186,395 | 0.99% | 163,112,182 |
| 2020-11-25 | 2020-11-23 | 16.216 | 10,374,141 | -359,585 | 0.97% | 168,223,295 |
| 2020-11-24 | 2020-11-20 | 16.570 | 10,733,726 | -1,922 | 1.00% | 177,852,553 |
| 2020-11-23 | 2020-11-19 | 16.236 | 10,735,648 | +38,432 | 1.00% | 174,308,834 |
| 2020-11-20 | 2020-11-18 | 17.027 | 10,697,216 | +3,843 | 1.00% | 182,146,404 |
| 2020-11-19 | 2020-11-17 | 17.090 | 10,693,373 | +245,966 | 1.00% | 182,748,746 |
| 2020-11-18 | 2020-11-16 | 17.423 | 10,447,407 | +277,918 | 0.98% | 182,024,775 |
| 2020-11-17 | 2020-11-13 | 18.110 | 10,169,489 | +205,611 | 0.95% | 184,168,315 |
| 2020-11-16 | 2020-11-12 | 17.860 | 9,963,878 | +201,769 | 0.93% | 177,955,830 |
| 2020-11-13 | 2020-11-11 | 16.965 | 9,762,109 | -691,437 | 0.91% | 165,614,285 |
| 2020-11-12 | 2020-11-10 | 17.465 | 10,453,546 | +48,798 | 0.98% | 182,566,936 |
| 2020-11-11 | 2020-11-09 | 17.111 | 10,404,748 | -570,716 | 0.97% | 178,032,756 |
| 2020-11-10 | 2020-11-06 | 17.319 | 10,975,464 | -395,850 | 1.02% | 190,082,768 |
| 2020-11-09 | 2020-11-05 | 18.714 | 11,371,314 | +332,015 | 1.06% | 212,797,673 |
| 2020-11-06 | 2020-11-04 | 19.484 | 11,039,299 | +35,549 | 1.03% | 215,086,859 |
| 2020-11-05 | 2020-11-03 | 18.714 | 11,003,750 | -83,436 | 1.03% | 205,919,245 |
| 2020-11-04 | 2020-11-02 | 17.923 | 11,087,186 | +17,902 | 1.04% | 198,710,592 |
| 2020-11-03 | 2020-10-30 | 17.985 | 11,069,284 | -46,273 | 1.03% | 199,080,996 |
| 2020-11-02 | 2020-10-29 | 18.943 | 11,115,557 | +126,826 | 1.04% | 210,556,743 |
| 2020-10-30 | 2020-10-28 | 19.005 | 10,988,731 | -42,276 | 1.03% | 208,840,561 |
| 2020-10-29 | 2020-10-27 | 19.213 | 11,031,007 | -143,491 | 1.03% | 211,940,226 |
| 2020-10-28 | 2020-10-23 | 19.421 | 11,174,498 | -259,000 | 1.04% | 217,023,217 |
| 2020-10-27 | 2020-10-22 | 20.462 | 11,433,498 | -26,902 | 1.07% | 233,953,297 |
| 2020-10-23 | 2020-10-21 | 20.212 | 11,460,400 | +16,488 | 1.07% | 231,641,057 |
| 2020-10-22 | 2020-10-20 | 20.972 | 11,443,912 | -138,317 | 1.07% | 240,002,683 |
| 2020-10-21 | 2020-10-19 | 21.024 | 11,582,229 | +38,432 | 1.08% | 243,506,216 |
| 2020-10-20 | 2020-10-16 | 23.730 | 11,543,797 | +1,684,804 | 1.08% | 273,936,602 |
| 2020-10-16 | 2020-10-14 | 24.094 | 9,858,993 | -20,331 | 0.92% | 237,547,295 |
| 2020-10-15 | 2020-10-12 | 24.251 | 9,879,324 | +988,598 | 0.92% | 239,579,517 |
| 2020-10-14 | 2020-10-09 | 23.210 | 8,890,726 | +1,925,249 | 0.83% | 206,351,973 |
| 2020-10-12 | 2020-10-08 | 22.117 | 6,965,477 | +160,143 | 0.65% | 154,055,190 |
| 2020-10-09 | 2020-10-07 | 22.273 | 6,805,334 | +46,963 | 0.64% | 151,575,760 |
| 2020-10-08 | 2020-10-06 | 21.961 | 6,758,371 | -2,694,066 | 0.63% | 148,419,519 |
| 2020-10-07 | 2020-10-05 | 20.972 | 9,452,437 | +16,834 | 0.88% | 198,237,302 |
| 2020-10-06 | 2020-09-30 | 20.587 | 9,435,603 | -13,452 | 0.88% | 194,250,651 |
| 2020-10-05 | 2020-09-29 | 19.879 | 9,449,055 | +370,870 | 0.88% | 187,840,087 |
| 2020-09-30 | 2020-09-28 | 19.734 | 9,078,185 | -1,525,368 | 0.85% | 179,144,673 |
| 2020-09-29 | 2020-09-25 | 20.171 | 10,603,553 | +9,224 | 0.99% | 213,880,761 |
| 2020-09-28 | 2020-09-24 | 20.525 | 10,594,329 | -130,669 | 0.99% | 217,443,736 |
| 2020-09-25 | 2020-09-23 | 21.128 | 10,724,998 | -51,884 | 1.00% | 226,599,942 |
| 2020-09-24 | 2020-09-22 | 20.774 | 10,776,882 | +159,493 | 1.01% | 223,882,527 |
| 2020-09-23 | 2020-09-21 | 21.440 | 10,617,389 | +1,571,487 | 0.99% | 227,641,525 |
| 2020-09-22 | 2020-09-18 | 21.545 | 9,045,902 | +44,196 | 0.85% | 194,889,643 |
| 2020-09-21 | 2020-09-17 | 20.754 | 9,001,706 | +61,575 | 0.84% | 186,817,052 |
| 2020-09-18 | 2020-09-16 | 21.024 | 8,940,131 | +64,690 | 0.84% | 187,958,421 |
| 2020-09-17 | 2020-09-15 | 20.358 | 8,875,441 | +9,608 | 0.83% | 180,686,343 |
| 2020-09-16 | 2020-09-14 | 20.400 | 8,865,833 | -120,100 | 0.83% | 180,859,845 |
| 2020-09-15 | 2020-09-11 | 19.817 | 8,985,933 | +61,065 | 0.84% | 178,072,418 |
| 2020-09-14 | 2020-09-10 | 18.797 | 8,924,868 | -13,452 | 0.83% | 167,759,098 |
| 2020-09-11 | 2020-09-09 | 19.130 | 8,938,320 | +64,682 | 0.84% | 170,988,909 |
| 2020-09-10 | 2020-09-08 | 19.567 | 8,873,638 | +21,444 | 0.83% | 173,630,531 |
| 2020-09-09 | 2020-09-07 | 20.087 | 8,852,194 | +20,753 | 0.83% | 177,817,610 |
| 2020-09-08 | 2020-09-04 | 20.670 | 8,831,441 | +76,864 | 0.83% | 182,548,115 |
| 2020-09-07 | 2020-09-03 | 21.753 | 8,754,577 | +1,947,159 | 0.82% | 190,435,534 |
| 2020-09-04 | 2020-09-02 | 21.857 | 6,807,418 | -247,694 | 0.64% | 148,788,118 |
| 2020-09-03 | 2020-09-01 | 20.691 | 7,055,112 | -482,322 | 0.66% | 145,977,805 |
| 2020-09-02 | 2020-08-31 | 20.629 | 7,537,434 | -107,610 | 0.70% | 155,486,865 |
| 2020-09-01 | 2020-08-28 | 20.816 | 7,645,044 | -2,164,723 | 0.71% | 159,138,962 |
| 2020-08-31 | 2020-08-27 | 20.504 | 9,809,767 | +7,540 | 0.92% | 201,136,762 |
| 2020-08-28 | 2020-08-26 | 20.420 | 9,802,227 | +297,205 | 0.92% | 200,165,993 |
| 2020-08-27 | 2020-08-25 | 21.857 | 9,505,022 | -261,722 | 0.89% | 207,749,007 |
| 2020-08-26 | 2020-08-24 | 22.481 | 9,766,744 | -57,648 | 0.91% | 219,568,529 |
| 2020-08-25 | 2020-08-21 | 22.273 | 9,824,392 | -13,452 | 0.92% | 218,819,485 |
| 2020-08-24 | 2020-08-20 | 20.233 | 9,837,844 | +288,952 | 0.92% | 199,050,250 |
| 2020-08-21 | 2020-08-19 | 20.649 | 9,548,892 | -1,473,869 | 0.89% | 197,179,239 |
| 2020-08-20 | 2020-08-18 | 21.857 | 11,022,761 | -273,544 | 1.03% | 240,921,868 |
| 2020-08-19 | 2020-08-17 | 20.483 | 11,296,305 | +146,042 | 1.06% | 231,381,184 |
| 2020-08-18 | 2020-08-14 | 20.566 | 11,150,263 | +7,686 | 1.04% | 229,318,233 |
| 2020-08-17 | 2020-08-13 | 21.180 | 11,142,577 | -165,258 | 1.04% | 236,002,495 |
| 2020-08-14 | 2020-08-12 | 20.972 | 11,307,835 | -74,942 | 1.06% | 237,148,864 |
| 2020-08-13 | 2020-08-11 | 21.597 | 11,382,777 | -1,922 | 1.06% | 245,828,859 |
| 2020-08-12 | 2020-08-10 | 21.701 | 11,384,699 | -4,180 | 1.06% | 247,055,285 |
| 2020-08-11 | 2020-08-07 | 22.169 | 11,388,879 | +27,240 | 1.06% | 252,480,080 |
| 2020-08-10 | 2020-08-06 | 22.637 | 11,361,639 | +165,257 | 1.06% | 257,197,524 |
| 2020-08-07 | 2020-08-05 | 22.898 | 11,196,382 | +377,351 | 1.05% | 256,369,835 |
| 2020-08-06 | 2020-08-04 | 22.429 | 10,819,031 | +37,904 | 1.01% | 242,662,225 |
| 2020-08-05 | 2020-08-03 | 22.898 | 10,781,127 | +120,049 | 1.01% | 246,861,509 |
| 2020-08-04 | 2020-07-31 | 23.574 | 10,661,078 | +41,365 | 1.00% | 251,325,099 |
| 2020-08-03 | 2020-07-30 | 24.823 | 10,619,713 | +81,668 | 0.99% | 263,613,532 |
| 2020-07-31 | 2020-07-29 | 26.436 | 10,538,045 | +23,060 | 0.98% | 278,586,650 |
| 2020-07-29 | 2020-07-27 | 24.563 | 10,514,985 | +3,843 | 0.98% | 258,277,870 |
| 2020-07-28 | 2020-07-24 | 25.916 | 10,511,142 | +34,420 | 0.98% | 272,405,446 |
| 2020-07-27 | 2020-07-23 | 27.477 | 10,476,722 | -347,810 | 0.98% | 287,869,652 |
| 2020-07-24 | 2020-07-22 | 26.853 | 10,824,532 | +46,119 | 1.01% | 290,666,761 |
| 2020-07-23 | 2020-07-21 | 27.165 | 10,778,413 | -150,135 | 1.01% | 292,793,792 |
| 2020-07-22 | 2020-07-20 | 26.072 | 10,928,548 | +103,767 | 1.02% | 284,929,050 |
| 2020-07-21 | 2020-07-17 | 26.020 | 10,824,781 | +26,643 | 1.01% | 281,660,317 |
| 2020-07-20 | 2020-07-16 | 25.135 | 10,798,138 | -11,530 | 1.01% | 271,414,187 |
| 2020-07-17 | 2020-07-15 | 26.332 | 10,809,668 | +1,922 | 1.01% | 284,642,282 |
| 2020-07-16 | 2020-07-14 | 27.113 | 10,807,746 | +545,735 | 1.01% | 293,028,184 |
| 2020-07-15 | 2020-07-13 | 28.102 | 10,262,011 | +15,372 | 0.96% | 288,378,432 |
| 2020-07-14 | 2020-07-10 | 27.581 | 10,246,639 | -44,154 | 0.96% | 282,614,113 |
| 2020-07-13 | 2020-07-09 | 28.050 | 10,290,793 | -83,590 | 0.96% | 288,651,719 |
| 2020-07-10 | 2020-07-08 | 28.102 | 10,374,383 | -43,562 | 0.97% | 291,536,259 |
| 2020-07-09 | 2020-07-07 | 26.072 | 10,417,945 | +34,588 | 0.97% | 271,616,611 |
| 2020-07-08 | 2020-07-06 | 26.749 | 10,383,357 | -65,372 | 0.97% | 277,739,370 |
| 2020-07-07 | 2020-07-03 | 28.310 | 10,448,729 | -196,003 | 0.98% | 295,800,501 |
| 2020-07-06 | 2020-07-02 | 26.957 | 10,644,732 | +330,131 | 0.99% | 286,946,566 |
| 2020-07-03 | 2020-06-30 | 25.656 | 10,314,601 | -107,602 | 0.96% | 264,628,060 |
| 2020-07-02 | 2020-06-29 | 26.020 | 10,422,203 | -53,907 | 0.97% | 271,185,255 |
| 2020-06-30 | 2020-06-26 | 25.135 | 10,476,110 | +165,258 | 0.98% | 263,319,924 |
| 2020-06-29 | 2020-06-24 | 25.708 | 10,310,852 | -71,824 | 0.96% | 265,068,452 |
| 2020-06-26 | 2020-06-23 | 23.938 | 10,382,676 | -155,134 | 0.97% | 248,544,223 |
| 2020-06-24 | 2020-06-22 | 24.199 | 10,537,810 | +1,921 | 0.99% | 254,999,810 |
| 2020-06-23 | 2020-06-19 | 24.823 | 10,535,889 | -248,322 | 0.99% | 261,532,765 |
| 2020-06-22 | 2020-06-18 | 22.846 | 10,784,211 | -28,824 | 1.01% | 246,370,915 |
| 2020-06-19 | 2020-06-17 | 23.340 | 10,813,035 | +140,277 | 1.01% | 252,377,996 |
| 2020-06-18 | 2020-06-16 | 23.184 | 10,672,758 | -12,064 | 1.00% | 247,432,069 |
| 2020-06-17 | 2020-06-15 | 22.505 | 10,684,822 | +36,388 | 1.00% | 240,458,934 |
| 2020-06-16 | 2020-06-12 | 23.497 | 10,648,434 | -229,818 | 1.00% | 250,204,210 |
| 2020-06-15 | 2020-06-11 | 22.818 | 10,878,252 | -111,079 | 1.02% | 248,220,078 |
| 2020-06-12 | 2020-06-10 | 23.288 | 10,989,331 | +40,218 | 1.03% | 255,918,964 |
| 2020-06-11 | 2020-06-09 | 23.758 | 10,949,113 | +95,030 | 1.03% | 260,127,753 |
| 2020-06-10 | 2020-06-08 | 23.601 | 10,854,083 | -61,285 | 1.02% | 256,169,799 |
| 2020-06-09 | 2020-06-05 | 24.332 | 10,915,368 | +61,285 | 1.02% | 265,595,464 |
| 2020-06-08 | 2020-06-04 | 24.802 | 10,854,083 | -91,927 | 1.02% | 269,204,988 |
| 2020-06-05 | 2020-06-03 | 25.272 | 10,946,010 | +146,611 | 1.03% | 276,628,905 |
| 2020-06-04 | 2020-06-02 | 25.272 | 10,799,399 | +14,739 | 1.01% | 272,923,734 |
| 2020-06-03 | 2020-06-01 | 24.437 | 10,784,660 | +47,879 | 1.01% | 263,541,289 |
| 2020-06-02 | 2020-05-29 | 24.698 | 10,736,781 | +606,795 | 1.01% | 265,174,397 |
| 2020-06-01 | 2020-05-28 | 22.922 | 10,129,986 | -9,681 | 0.95% | 232,204,013 |
| 2020-05-29 | 2020-05-27 | 23.184 | 10,139,667 | -146,509 | 0.95% | 235,073,145 |
| 2020-05-28 | 2020-05-26 | 24.698 | 10,286,176 | +11,491 | 0.97% | 254,045,465 |
| 2020-05-27 | 2020-05-25 | 24.489 | 10,274,685 | -34,164 | 0.97% | 251,615,687 |
| 2020-05-26 | 2020-05-22 | 23.915 | 10,308,849 | -32,558 | 0.97% | 246,531,269 |
| 2020-05-25 | 2020-05-21 | 25.063 | 10,341,407 | +273,867 | 0.97% | 259,189,392 |
| 2020-05-22 | 2020-05-20 | 26.003 | 10,067,540 | +492,195 | 0.95% | 261,787,594 |
| 2020-05-21 | 2020-05-19 | 25.585 | 9,575,345 | -206,837 | 0.90% | 244,989,158 |
| 2020-05-20 | 2020-05-18 | 25.585 | 9,782,182 | +1,687,250 | 0.92% | 250,281,168 |
| 2020-05-19 | 2020-05-15 | 25.481 | 8,094,932 | +32,558 | 0.76% | 206,266,824 |
| 2020-05-18 | 2020-05-14 | 24.854 | 8,062,374 | -204,921 | 0.76% | 200,385,480 |
| 2020-05-15 | 2020-05-13 | 24.228 | 8,267,295 | +19,151 | 0.78% | 200,298,534 |
| 2020-05-14 | 2020-05-12 | 23.601 | 8,248,144 | -74,691 | 0.78% | 194,666,412 |
| 2020-05-13 | 2020-05-11 | 21.721 | 8,322,835 | -1,365,505 | 0.79% | 180,784,408 |
| 2020-05-12 | 2020-05-08 | 22.714 | 9,688,340 | +24,897 | 0.91% | 220,056,896 |
| 2020-05-11 | 2020-05-07 | 22.870 | 9,663,443 | -88,097 | 0.91% | 221,005,130 |
| 2020-05-08 | 2020-05-06 | 22.400 | 9,751,540 | -1,144,304 | 0.92% | 218,437,327 |
| 2020-05-07 | 2020-05-05 | 20.990 | 10,895,844 | -121,612 | 1.03% | 228,709,016 |
| 2020-05-06 | 2020-05-04 | 20.886 | 11,017,456 | -1,571,748 | 1.04% | 230,111,154 |
| 2020-05-05 | 2020-04-29 | 22.035 | 12,589,204 | +965,238 | 1.19% | 277,400,396 |
| 2020-05-04 | 2020-04-28 | 23.758 | 11,623,966 | +57,454 | 1.10% | 276,160,832 |
| 2020-04-29 | 2020-04-27 | 23.810 | 11,566,512 | +5,746 | 1.09% | 275,399,794 |
| 2020-04-28 | 2020-04-24 | 23.497 | 11,560,766 | -778,367 | 1.09% | 271,641,099 |
| 2020-04-27 | 2020-04-23 | 24.228 | 12,339,133 | +32,558 | 1.16% | 298,950,291 |
| 2020-04-24 | 2020-04-22 | 24.437 | 12,306,575 | +45,581 | 1.16% | 300,731,840 |
| 2020-04-23 | 2020-04-21 | 23.236 | 12,260,994 | -15,470 | 1.16% | 284,893,175 |
| 2020-04-22 | 2020-04-20 | 23.445 | 12,276,464 | -474,958 | 1.16% | 287,816,701 |
| 2020-04-21 | 2020-04-17 | 21.565 | 12,751,422 | -796,704 | 1.20% | 274,982,481 |
| 2020-04-20 | 2020-04-16 | 21.721 | 13,548,126 | -256,712 | 1.28% | 294,285,533 |
| 2020-04-17 | 2020-04-15 | 21.252 | 13,804,838 | -597,528 | 1.30% | 293,374,308 |
| 2020-04-16 | 2020-04-14 | 22.244 | 14,402,366 | -1,272,398 | 1.36% | 320,361,116 |
| 2020-04-15 | 2020-04-09 | 19.654 | 15,674,764 | +13,407 | 1.48% | 308,068,278 |
| 2020-04-14 | 2020-04-08 | 19.967 | 15,661,357 | +28,727 | 1.48% | 312,711,338 |
| 2020-04-09 | 2020-04-07 | 19.988 | 15,632,630 | +291,103 | 1.48% | 312,464,248 |
| 2020-04-08 | 2020-04-06 | 20.301 | 15,341,527 | -894,090 | 1.45% | 311,452,055 |
| 2020-04-07 | 2020-04-03 | 18.547 | 16,235,617 | -74,691 | 1.53% | 301,118,966 |
| 2020-04-03 | 2020-04-01 | 17.607 | 16,310,308 | -17,237 | 1.54% | 287,174,639 |
| 2020-04-02 | 2020-03-31 | 17.753 | 16,327,545 | -86,182 | 1.54% | 289,865,255 |
| 2020-04-01 | 2020-03-30 | 16.709 | 16,413,727 | -51,709 | 1.55% | 274,254,359 |
| 2020-03-31 | 2020-03-27 | 16.709 | 16,465,436 | -15,321 | 1.55% | 275,118,357 |
| 2020-03-30 | 2020-03-26 | 16.542 | 16,480,757 | -2,084 | 1.56% | 272,620,609 |
| 2020-03-27 | 2020-03-25 | 17.356 | 16,482,841 | -132,921 | 1.56% | 286,081,279 |
| 2020-03-26 | 2020-03-24 | 16.103 | 16,615,762 | -1,193,509 | 1.57% | 267,566,038 |
| 2020-03-25 | 2020-03-23 | 16.291 | 17,809,271 | -247,055 | 1.68% | 290,132,975 |
| 2020-03-24 | 2020-03-20 | 16.354 | 18,056,326 | -126,525 | 1.70% | 295,289,154 |
| 2020-03-23 | 2020-03-19 | 15.038 | 18,182,851 | +194,738 | 1.72% | 273,432,934 |
| 2020-03-20 | 2020-03-18 | 15.184 | 17,988,113 | -59,370 | 1.70% | 273,134,377 |
| 2020-03-19 | 2020-03-17 | 15.497 | 18,047,483 | +894,377 | 1.70% | 279,689,970 |
| 2020-03-18 | 2020-03-16 | 16.020 | 17,153,106 | +271,952 | 1.62% | 274,785,924 |
| 2020-03-17 | 2020-03-13 | 17.544 | 16,881,154 | +503,255 | 1.59% | 296,167,749 |
| 2020-03-16 | 2020-03-12 | 16.959 | 16,377,899 | -342,859 | 1.55% | 277,760,550 |
| 2020-03-13 | 2020-03-11 | 17.920 | 16,720,758 | -13,406 | 1.58% | 299,639,867 |
| 2020-03-12 | 2020-03-10 | 17.544 | 16,734,164 | -46,024 | 1.58% | 293,588,915 |
| 2020-03-11 | 2020-03-09 | 16.667 | 16,780,188 | +1,346,353 | 1.58% | 279,676,554 |
| 2020-03-10 | 2020-03-06 | 18.108 | 15,433,835 | +281,527 | 1.46% | 279,479,075 |
| 2020-03-09 | 2020-03-05 | 17.753 | 15,152,308 | +32,558 | 1.43% | 269,001,104 |
| 2020-03-06 | 2020-03-04 | 17.440 | 15,119,750 | -159,006 | 1.43% | 263,686,219 |
| 2020-03-05 | 2020-03-03 | 16.939 | 15,278,756 | +49,794 | 1.44% | 258,800,551 |
| 2020-03-04 | 2020-03-02 | 16.667 | 15,228,962 | -329,406 | 1.44% | 253,822,163 |
| 2020-03-03 | 2020-02-28 | 16.834 | 15,558,368 | -2,677,434 | 1.54% | 261,912,019 |
| 2020-03-02 | 2020-02-27 | 17.377 | 18,235,802 | -254,715 | 1.81% | 316,887,086 |
| 2020-02-28 | 2020-02-26 | 17.064 | 18,490,517 | +635,331 | 1.83% | 315,520,410 |
| 2020-02-27 | 2020-02-25 | 18.797 | 17,855,186 | +859,600 | 1.77% | 335,631,902 |
| 2020-02-26 | 2020-02-24 | 16.416 | 16,995,586 | -815,855 | 1.69% | 279,006,959 |
| 2020-02-25 | 2020-02-21 | 15.873 | 17,811,441 | +1,269,747 | 1.77% | 282,728,113 |
| 2020-02-24 | 2020-02-20 | 17.001 | 16,541,694 | +2,614,185 | 1.64% | 281,229,409 |
| 2020-02-21 | 2020-02-19 | 15.978 | 13,927,509 | -74,691 | 1.38% | 222,531,364 |
| 2020-02-20 | 2020-02-18 | 14.599 | 14,002,200 | +490,660 | 1.39% | 204,423,019 |
| 2020-02-19 | 2020-02-17 | 14.307 | 13,511,540 | +3,830 | 1.34% | 193,308,864 |
| 2020-02-18 | 2020-02-14 | 13.868 | 13,507,710 | -1,915 | 1.34% | 187,329,491 |
| 2020-02-17 | 2020-02-13 | 14.056 | 13,509,625 | +24,897 | 1.34% | 189,895,514 |
| 2020-02-14 | 2020-02-12 | 13.847 | 13,484,728 | +5,746 | 1.34% | 186,729,126 |
| 2020-02-13 | 2020-02-11 | 13.889 | 13,478,982 | +388,776 | 1.34% | 187,212,604 |
| 2020-02-12 | 2020-02-10 | 12.845 | 13,090,206 | +45,964 | 1.30% | 168,142,671 |
| 2020-02-10 | 2020-02-06 | 13.096 | 13,044,242 | +5,858 | 1.29% | 170,821,580 |
| 2020-02-07 | 2020-02-05 | 12.803 | 13,038,384 | -3,830 | 1.29% | 166,932,381 |
| 2020-02-06 | 2020-02-04 | 12.678 | 13,042,214 | -3,831 | 1.29% | 165,347,015 |
| 2020-02-05 | 2020-02-03 | 12.030 | 13,046,045 | +4,326 | 1.29% | 156,948,692 |
| 2020-02-04 | 2020-01-31 | 11.634 | 13,041,719 | +35,114 | 1.29% | 151,721,239 |
| 2020-02-03 | 2020-01-30 | 11.968 | 13,006,605 | +13,406 | 1.29% | 155,659,245 |
| 2020-01-31 | 2020-01-29 | 12.636 | 12,993,199 | +377,286 | 1.29% | 164,182,858 |
| 2020-01-30 | 2020-01-24 | 12.699 | 12,615,913 | +612,763 | 1.25% | 160,205,939 |
| 2020-01-29 | 2020-01-22 | 13.284 | 12,003,150 | -478 | 1.19% | 159,444,189 |
| 2020-01-23 | 2020-01-21 | 12.678 | 12,003,628 | +42,133 | 1.19% | 152,179,995 |
| 2020-01-22 | 2020-01-20 | 12.824 | 11,961,495 | -86,182 | 1.19% | 153,394,639 |
| 2020-01-21 | 2020-01-17 | 13.304 | 12,047,677 | +32,558 | 1.20% | 160,287,293 |
| 2020-01-20 | 2020-01-16 | 13.158 | 12,015,119 | +22,982 | 1.19% | 158,097,489 |
| 2020-01-17 | 2020-01-15 | 12.782 | 11,992,137 | -151,298 | 1.19% | 153,286,656 |
| 2020-01-16 | 2020-01-14 | 11.717 | 12,143,435 | -5,745 | 1.20% | 142,285,538 |
| 2020-01-15 | 2020-01-13 | 11.487 | 12,149,180 | +17,236 | 1.21% | 139,561,620 |
| 2020-01-14 | 2020-01-10 | 10.861 | 12,131,944 | +7,105 | 1.20% | 131,761,972 |
| 2020-01-13 | 2020-01-09 | 10.547 | 12,124,839 | -55,540 | 1.20% | 127,886,207 |
| 2020-01-10 | 2020-01-08 | 10.265 | 12,180,379 | -5,745 | 1.21% | 125,037,612 |
| 2020-01-09 | 2020-01-07 | 10.151 | 12,186,124 | +3,830 | 1.21% | 123,696,727 |
| 2020-01-08 | 2020-01-06 | 9.952 | 12,182,294 | -5,745 | 1.21% | 121,240,670 |
| 2020-01-07 | 2020-01-03 | 9.963 | 12,188,039 | +1,915 | 1.21% | 121,425,125 |
| 2020-01-06 | 2020-01-02 | 9.608 | 12,186,124 | -24,897 | 1.21% | 117,079,207 |
| 2020-01-03 | 2019-12-31 | 9.169 | 12,211,021 | +11,491 | 1.21% | 111,962,566 |
| 2020-01-02 | 2019-12-27 | 9.305 | 12,199,530 | +5,745 | 1.21% | 113,513,406 |
| 2019-12-30 | 2019-12-24 | 9.242 | 12,193,785 | -19,151 | 1.21% | 112,695,910 |
| 2019-12-27 | 2019-12-20 | 8.971 | 12,212,936 | -44,848 | 1.21% | 109,556,865 |
| 2019-12-23 | 2019-12-19 | 8.960 | 12,257,784 | -1,897,917 | 1.22% | 109,831,168 |
| 2019-12-20 | 2019-12-18 | 9.200 | 14,155,701 | +15,321 | 1.41% | 130,236,777 |
| 2019-12-19 | 2019-12-17 | 9.420 | 14,140,380 | +1,357,844 | 1.40% | 133,196,854 |
| 2019-12-18 | 2019-12-16 | 9.190 | 12,782,536 | +24,897 | 1.27% | 117,469,751 |
| 2019-12-17 | 2019-12-13 | 9.399 | 12,757,639 | +1,915 | 1.27% | 119,905,518 |
| 2019-12-16 | 2019-12-12 | 9.524 | 12,755,724 | +5,746 | 1.27% | 121,486,020 |
| 2019-12-13 | 2019-12-11 | 9.190 | 12,749,978 | -3,830 | 1.27% | 117,170,547 |
| 2019-12-12 | 2019-12-10 | 9.221 | 12,753,808 | +13,406 | 1.27% | 117,605,309 |
| 2019-12-11 | 2019-12-09 | 9.326 | 12,740,402 | +7,660 | 1.27% | 118,812,174 |
| 2019-12-10 | 2019-12-06 | 9.587 | 12,732,742 | +45,817 | 1.26% | 122,064,948 |
| 2019-12-09 | 2019-12-05 | 9.305 | 12,686,925 | +55,539 | 1.26% | 118,048,488 |
| 2019-12-06 | 2019-12-04 | 9.294 | 12,631,386 | +49,794 | 1.25% | 117,399,802 |
| 2019-12-05 | 2019-12-03 | 9.409 | 12,581,592 | +42,133 | 1.25% | 118,382,291 |
| 2019-12-04 | 2019-12-02 | 9.430 | 12,539,459 | -1,373,165 | 1.25% | 118,247,754 |
| 2019-12-03 | 2019-11-29 | 9.221 | 13,912,624 | +59,370 | 1.38% | 128,290,974 |
| 2019-12-02 | 2019-11-28 | 9.837 | 13,853,254 | +90,012 | 1.38% | 136,279,035 |
| 2019-11-29 | 2019-11-27 | 9.691 | 13,763,242 | -434,740 | 1.37% | 133,381,339 |
| 2019-11-28 | 2019-11-26 | 10.078 | 14,197,982 | +605,189 | 1.41% | 143,080,446 |
| 2019-11-27 | 2019-11-25 | 9.921 | 13,592,793 | +528,582 | 1.35% | 134,852,394 |
| 2019-11-26 | 2019-11-22 | 10.422 | 13,064,211 | +651,153 | 1.30% | 136,157,033 |
| 2019-11-25 | 2019-11-21 | 10.610 | 12,413,058 | +1,321,456 | 1.24% | 131,703,963 |
| 2019-11-22 | 2019-11-20 | 10.422 | 11,091,602 | -720,383 | 1.10% | 115,598,226 |
| 2019-11-21 | 2019-11-19 | 10.631 | 11,811,985 | +473,043 | 1.18% | 125,573,216 |
| 2019-11-20 | 2019-11-18 | 10.130 | 11,338,942 | +760,316 | 1.13% | 114,860,478 |
| 2019-11-19 | 2019-11-15 | 9.816 | 10,578,626 | +245,140 | 1.05% | 103,844,492 |
| 2019-11-18 | 2019-11-14 | 9.639 | 10,333,486 | +120,655 | 1.03% | 99,603,571 |
| 2019-11-15 | 2019-11-13 | 9.576 | 10,212,831 | +203,006 | 1.02% | 97,800,670 |
| 2019-11-14 | 2019-11-12 | 9.712 | 10,009,825 | -21,067 | 1.00% | 97,215,560 |
| 2019-11-13 | 2019-11-11 | 9.691 | 10,030,892 | +5,746 | 1.00% | 97,210,658 |
| 2019-11-12 | 2019-11-08 | 9.921 | 10,025,146 | +553,288 | 1.00% | 99,458,215 |
| 2019-11-11 | 2019-11-07 | 10.412 | 9,471,858 | +49,794 | 0.94% | 98,618,113 |
| 2019-11-08 | 2019-11-06 | 9.514 | 9,422,064 | +30,642 | 0.94% | 89,637,715 |
| 2019-11-07 | 2019-11-05 | 9.326 | 9,391,422 | +61,285 | 0.93% | 87,580,852 |
| 2019-11-06 | 2019-11-04 | 9.273 | 9,330,137 | +193,431 | 0.93% | 86,522,157 |
| 2019-11-05 | 2019-11-01 | 9.284 | 9,136,706 | +128,315 | 0.91% | 84,823,807 |
| 2019-11-04 | 2019-10-31 | 9.336 | 9,008,391 | +459,637 | 0.90% | 84,102,924 |
| 2019-11-01 | 2019-10-30 | 9.420 | 8,548,754 | +283,443 | 0.85% | 80,525,922 |
| 2019-10-31 | 2019-10-29 | 9.294 | 8,265,311 | +15,321 | 0.82% | 76,820,222 |
| 2019-10-30 | 2019-10-28 | 8.480 | 8,249,990 | -7,661 | 0.82% | 69,957,745 |
| 2019-10-29 | 2019-10-25 | 8.396 | 8,257,651 | +44,049 | 0.82% | 69,332,829 |
| 2019-10-28 | 2019-10-24 | 8.386 | 8,213,602 | +1,915 | 0.82% | 68,877,211 |
| 2019-10-25 | 2019-10-23 | 8.302 | 8,211,687 | -9,576 | 0.82% | 68,175,113 |
| 2019-10-24 | 2019-10-22 | 8.448 | 8,221,263 | -65,115 | 0.82% | 69,456,583 |
| 2019-10-23 | 2019-10-21 | 8.595 | 8,286,378 | -3,830 | 0.83% | 71,218,189 |
| 2019-10-22 | 2019-10-18 | 8.240 | 8,290,208 | +55,539 | 0.83% | 68,307,561 |
| 2019-10-21 | 2019-10-17 | 8.041 | 8,234,669 | -13,406 | 0.82% | 66,216,043 |
| 2019-10-17 | 2019-10-15 | 7.895 | 8,248,075 | +260,461 | 0.82% | 65,117,954 |
| 2019-10-16 | 2019-10-14 | 7.978 | 7,987,614 | +111,079 | 0.80% | 63,728,952 |
| 2019-10-15 | 2019-10-11 | 8.281 | 7,876,535 | -147,467 | 0.79% | 65,228,103 |
| 2019-10-14 | 2019-10-10 | 7.895 | 8,024,002 | +103,418 | 0.80% | 63,348,914 |
| 2019-10-11 | 2019-10-09 | 7.832 | 7,920,584 | -51,709 | 0.79% | 62,036,147 |
| 2019-10-10 | 2019-10-08 | 7.644 | 7,972,293 | +105,334 | 0.80% | 60,942,559 |
| 2019-10-09 | 2019-10-04 | 7.623 | 7,866,959 | +5,745 | 0.78% | 59,973,045 |
| 2019-10-04 | 2019-10-02 | 7.488 | 7,861,214 | +438,570 | 0.78% | 58,862,015 |
| 2019-10-03 | 2019-09-30 | 7.759 | 7,422,644 | -44,048 | 0.74% | 57,593,543 |
| 2019-10-02 | 2019-09-27 | 7.937 | 7,466,692 | -32,558 | 0.74% | 59,260,891 |
| 2019-09-30 | 2019-09-26 | 7.686 | 7,499,250 | +204,922 | 0.75% | 57,639,738 |
| 2019-09-27 | 2019-09-25 | 7.864 | 7,294,328 | +384,945 | 0.73% | 57,359,666 |
| 2019-09-26 | 2019-09-24 | 8.114 | 6,909,383 | +635,832 | 0.69% | 56,064,330 |
| 2019-09-25 | 2019-09-23 | 7.905 | 6,273,551 | +160,872 | 0.63% | 49,594,745 |
| 2019-09-24 | 2019-09-20 | 8.240 | 6,112,679 | -3,830 | 0.61% | 50,365,708 |
| 2019-09-23 | 2019-09-19 | 8.219 | 6,116,509 | +30,643 | 0.61% | 50,269,516 |
| 2019-09-20 | 2019-09-18 | 9.023 | 6,085,866 | -38,303 | 0.61% | 54,911,395 |
| 2019-09-19 | 2019-09-17 | 7.697 | 6,124,169 | +105,333 | 0.61% | 47,134,728 |
| 2019-09-18 | 2019-09-16 | 7.644 | 6,018,836 | +17,236 | 0.60% | 46,009,757 |
| 2019-09-17 | 2019-09-13 | 7.435 | 6,001,600 | +7,661 | 0.60% | 44,624,503 |
| 2019-09-16 | 2019-09-12 | 7.435 | 5,993,939 | +170,449 | 0.60% | 44,567,540 |
| 2019-09-13 | 2019-09-11 | 7.310 | 5,823,490 | +36,388 | 0.58% | 42,570,399 |
| 2019-09-12 | 2019-09-10 | 7.467 | 5,787,102 | +49,794 | 0.58% | 43,210,922 |
| 2019-09-11 | 2019-09-09 | 7.874 | 5,737,308 | +13,406 | 0.57% | 45,175,801 |
| 2019-09-10 | 2019-09-06 | 7.644 | 5,723,902 | -506,381 | 0.57% | 43,755,195 |
| 2019-09-09 | 2019-09-05 | 7.759 | 6,230,283 | +11,491 | 0.62% | 48,341,814 |
| 2019-09-06 | 2019-09-04 | 7.676 | 6,218,792 | +28,727 | 0.62% | 47,733,109 |
| 2019-09-05 | 2019-09-03 | 7.237 | 6,190,065 | +42,133 | 0.62% | 44,797,605 |
| 2019-09-04 | 2019-09-02 | 7.153 | 6,147,932 | -95,757 | 0.62% | 43,979,064 |
| 2019-09-03 | 2019-08-30 | 7.237 | 6,243,689 | -42,134 | 0.62% | 45,185,683 |
| 2019-09-02 | 2019-08-29 | 6.851 | 6,285,823 | -107,248 | 0.63% | 43,061,816 |
| 2019-08-30 | 2019-08-28 | 6.569 | 6,393,071 | +132,145 | 0.64% | 41,993,930 |
| 2019-08-29 | 2019-08-27 | 6.569 | 6,260,926 | -74,691 | 0.63% | 41,125,914 |
| 2019-08-28 | 2019-08-26 | 5.660 | 6,335,617 | -9,576 | 0.63% | 35,860,352 |
| 2019-08-27 | 2019-08-23 | 5.587 | 6,345,193 | -319,830 | 0.63% | 35,450,713 |
| 2019-08-26 | 2019-08-22 | 5.430 | 6,665,023 | -21,067 | 0.67% | 36,193,564 |
| 2019-08-23 | 2019-08-21 | 5.368 | 6,686,090 | +13,406 | 0.67% | 35,889,027 |
| 2019-08-22 | 2019-08-20 | 5.190 | 6,672,684 | +3,830 | 0.67% | 34,632,457 |
| 2019-08-21 | 2019-08-19 | 5.065 | 6,668,854 | -11,491 | 0.67% | 33,776,862 |
| 2019-08-20 | 2019-08-16 | 5.107 | 6,680,345 | -57,454 | 0.67% | 34,114,114 |
| 2019-08-19 | 2019-08-15 | 5.013 | 6,737,799 | -1,915 | 0.67% | 33,774,244 |
| 2019-08-16 | 2019-08-14 | 5.013 | 6,739,714 | -17,237 | 0.67% | 33,783,843 |
| 2019-08-15 | 2019-08-13 | 4.940 | 6,756,951 | -17,236 | 0.68% | 33,376,305 |
| 2019-08-14 | 2019-08-12 | 5.044 | 6,774,187 | -3,830 | 0.68% | 34,168,874 |
| 2019-08-13 | 2019-08-09 | 4.919 | 6,778,017 | -9,576 | 0.68% | 33,338,796 |
| 2019-08-09 | 2019-08-07 | 4.856 | 6,787,593 | +1,915 | 0.68% | 32,960,599 |
| 2019-08-08 | 2019-08-06 | 4.846 | 6,785,678 | +3,830 | 0.68% | 32,880,437 |
| 2019-08-07 | 2019-08-05 | 4.731 | 6,781,848 | -91,927 | 0.68% | 32,082,825 |
| 2019-08-06 | 2019-08-02 | 4.950 | 6,873,775 | -68,946 | 0.69% | 34,025,147 |
| 2019-08-05 | 2019-08-01 | 5.128 | 6,942,721 | +118,740 | 0.69% | 35,598,980 |
| 2019-08-02 | 2019-07-31 | 5.305 | 6,823,981 | +256,631 | 0.68% | 36,201,609 |
| 2019-08-01 | 2019-07-30 | 5.044 | 6,567,350 | +88,097 | 0.66% | 33,125,592 |
| 2019-07-31 | 2019-07-29 | 5.034 | 6,479,253 | +90,012 | 0.65% | 32,613,569 |
| 2019-07-30 | 2019-07-26 | 5.013 | 6,389,241 | -7,661 | 0.64% | 32,027,044 |
| 2019-07-29 | 2019-07-25 | 5.065 | 6,396,902 | +11,491 | 0.64% | 32,399,461 |
| 2019-07-24 | 2019-07-22 | 4.804 | 6,385,411 | +3,830 | 0.64% | 30,674,185 |
| 2019-07-22 | 2019-07-18 | 4.804 | 6,381,581 | -13,406 | 0.64% | 30,655,787 |
| 2019-07-19 | 2019-07-17 | 4.908 | 6,394,987 | -3,830 | 0.64% | 31,388,017 |
| 2019-07-18 | 2019-07-16 | 4.960 | 6,398,817 | -95,758 | 0.64% | 31,740,930 |
| 2019-07-17 | 2019-07-15 | 4.856 | 6,494,575 | +40,219 | 0.65% | 31,537,702 |
| 2019-07-16 | 2019-07-12 | 4.877 | 6,454,356 | -34,473 | 0.65% | 31,477,204 |
| 2019-07-15 | 2019-07-11 | 4.658 | 6,488,829 | -9,576 | 0.65% | 30,222,302 |
| 2019-07-12 | 2019-07-10 | 4.699 | 6,498,405 | +124,485 | 0.65% | 30,538,355 |
| 2019-07-10 | 2019-07-08 | 4.491 | 6,373,920 | +191,515 | 0.64% | 28,622,095 |
| 2019-07-09 | 2019-07-05 | 4.522 | 6,182,405 | -22,981 | 0.62% | 27,955,785 |
| 2019-07-05 | 2019-07-03 | 4.177 | 6,205,386 | +22,981 | 0.62% | 25,921,202 |
| 2019-07-04 | 2019-07-02 | 4.219 | 6,182,405 | -9,575 | 0.62% | 26,083,458 |
| 2019-07-02 | 2019-06-27 | 4.198 | 6,191,980 | -1,836,633 | 0.62% | 25,994,529 |
| 2019-06-28 | 2019-06-26 | 4.308 | 8,028,613 | -13,406 | 0.81% | 34,587,776 |
| 2019-06-27 | 2019-06-25 | 4.224 | 8,042,019 | -798,916 | 0.81% | 33,967,866 |
| 2019-06-26 | 2019-06-24 | 4.276 | 8,840,935 | -951,166 | 0.89% | 37,807,941 |
| 2019-06-25 | 2019-06-21 | 4.276 | 9,792,101 | +166,976 | 0.99% | 41,875,569 |
| 2019-06-24 | 2019-06-20 | 4.434 | 9,625,125 | -315,195 | 0.97% | 42,682,247 |
| 2019-06-21 | 2019-06-19 | 4.382 | 9,940,320 | -75,951 | 1.01% | 43,556,452 |
| 2019-06-20 | 2019-06-18 | 4.245 | 10,016,271 | +7,595 | 1.01% | 42,517,715 |
| 2019-06-19 | 2019-06-17 | 4.234 | 10,008,676 | +9,494 | 1.01% | 42,380,052 |
| 2019-06-17 | 2019-06-13 | 4.382 | 9,999,182 | -22,785 | 1.01% | 43,814,373 |
| 2019-06-14 | 2019-06-12 | 4.329 | 10,021,967 | -55,064 | 1.01% | 43,386,397 |
| 2019-06-13 | 2019-06-11 | 4.382 | 10,077,031 | -3,798 | 1.02% | 44,155,492 |
| 2019-06-06 | 2019-06-04 | 4.150 | 10,080,829 | -5,696 | 1.02% | 41,836,107 |
| 2019-06-05 | 2019-06-03 | 4.161 | 10,086,525 | -1,899 | 1.02% | 41,965,989 |
| 2019-06-04 | 2019-05-31 | 4.055 | 10,088,424 | -66,456 | 1.02% | 40,911,260 |
| 2019-06-03 | 2019-05-30 | 3.802 | 10,154,880 | -75,951 | 1.03% | 38,613,645 |
| 2019-05-31 | 2019-05-29 | 3.918 | 10,230,831 | -1,099,385 | 1.04% | 40,087,839 |
| 2019-05-30 | 2019-05-28 | 4.013 | 11,330,216 | -332,284 | 1.15% | 45,469,687 |
| 2019-05-29 | 2019-05-27 | 3.708 | 11,662,500 | -341,777 | 1.18% | 43,240,740 |
| 2019-05-28 | 2019-05-24 | 3.602 | 12,004,277 | -300,005 | 1.21% | 43,243,508 |
| 2019-05-27 | 2019-05-23 | 3.655 | 12,304,282 | -91,141 | 1.25% | 44,972,243 |
| 2019-05-24 | 2019-05-22 | 3.781 | 12,395,423 | -97,786 | 1.25% | 46,872,120 |
| 2019-05-23 | 2019-05-21 | 3.824 | 12,493,209 | -40,824 | 1.26% | 47,768,261 |
| 2019-05-22 | 2019-05-20 | 3.824 | 12,534,033 | -30,380 | 1.27% | 47,924,353 |
| 2019-05-21 | 2019-05-17 | 3.918 | 12,564,413 | -96,837 | 1.27% | 49,231,599 |
| 2019-05-20 | 2019-05-16 | 4.024 | 12,661,250 | -273,422 | 1.28% | 50,944,669 |
| 2019-05-17 | 2019-05-15 | 3.950 | 12,934,672 | -355,081 | 1.31% | 51,091,128 |
| 2019-05-16 | 2019-05-14 | 3.855 | 13,289,753 | -81,647 | 1.34% | 51,233,827 |
| 2019-05-15 | 2019-05-10 | 3.982 | 13,371,400 | -66,456 | 1.35% | 53,238,705 |
| 2019-05-14 | 2019-05-09 | 4.003 | 13,437,856 | -210,763 | 1.36% | 53,786,388 |
| 2019-05-10 | 2019-05-08 | 4.140 | 13,648,619 | -184,180 | 1.38% | 56,498,909 |
| 2019-05-09 | 2019-05-07 | 4.171 | 13,832,799 | -227,852 | 1.40% | 57,698,438 |
| 2019-05-08 | 2019-05-06 | 4.087 | 14,060,651 | -167,092 | 1.42% | 57,464,013 |
| 2019-05-07 | 2019-05-03 | 4.224 | 14,227,743 | -37,975 | 1.44% | 60,095,117 |
| 2019-05-06 | 2019-05-02 | 4.234 | 14,265,718 | -24,684 | 1.44% | 60,405,779 |
| 2019-05-03 | 2019-04-30 | 4.203 | 14,290,402 | -311,397 | 1.45% | 60,058,730 |
| 2019-05-02 | 2019-04-29 | 4.203 | 14,601,799 | -79,748 | 1.48% | 61,367,448 |
| 2019-04-30 | 2019-04-26 | 4.266 | 14,681,547 | -30,381 | 1.49% | 62,630,466 |
| 2019-04-29 | 2019-04-25 | 4.266 | 14,711,928 | -121,521 | 1.49% | 62,760,069 |
| 2019-04-26 | 2019-04-24 | 4.329 | 14,833,449 | -144,306 | 1.50% | 64,215,928 |
| 2019-04-25 | 2019-04-23 | 4.319 | 14,977,755 | -831,659 | 1.52% | 64,682,885 |
| 2019-04-24 | 2019-04-18 | 4.319 | 15,809,414 | -168,990 | 1.60% | 68,274,484 |
| 2019-04-23 | 2019-04-17 | 4.319 | 15,978,404 | -222,155 | 1.62% | 69,004,284 |
| 2019-04-18 | 2019-04-16 | 4.308 | 16,200,559 | -294,309 | 1.64% | 69,793,039 |
| 2019-04-17 | 2019-04-15 | 4.255 | 16,494,868 | -110,128 | 1.67% | 70,192,225 |
| 2019-04-16 | 2019-04-12 | 4.350 | 16,604,996 | -1,800,029 | 1.68% | 72,234,992 |
| 2019-04-15 | 2019-04-11 | 4.392 | 18,405,025 | -292,410 | 1.86% | 80,840,924 |
| 2019-04-12 | 2019-04-10 | 4.456 | 18,697,435 | -79,748 | 1.89% | 83,306,943 |
| 2019-04-11 | 2019-04-09 | 4.498 | 18,777,183 | -140,509 | 1.90% | 84,453,395 |
| 2019-04-10 | 2019-04-08 | 4.456 | 18,917,692 | -91,141 | 1.91% | 84,288,305 |
| 2019-04-09 | 2019-04-04 | 4.413 | 19,008,833 | -115,824 | 1.92% | 83,893,493 |
| 2019-04-08 | 2019-04-03 | 4.498 | 19,124,657 | -104,432 | 1.94% | 86,016,215 |
| 2019-04-04 | 2019-04-02 | 4.434 | 19,229,089 | -320,892 | 1.95% | 85,270,656 |
| 2019-04-03 | 2019-04-01 | 4.529 | 19,549,981 | -55,064 | 1.98% | 88,546,948 |
| 2019-04-02 | 2019-03-29 | 4.550 | 19,605,045 | -131,015 | 1.98% | 89,209,353 |
| 2019-04-01 | 2019-03-28 | 4.540 | 19,736,060 | -155,698 | 2.00% | 89,597,631 |
| 2019-03-29 | 2019-03-27 | 4.529 | 19,891,758 | -178,484 | 2.01% | 90,094,945 |
| 2019-03-28 | 2019-03-26 | 4.498 | 20,070,242 | -43,672 | 2.03% | 90,269,136 |
| 2019-03-27 | 2019-03-25 | 4.719 | 20,113,914 | -22,785 | 2.04% | 94,914,683 |
| 2019-03-26 | 2019-03-22 | 4.772 | 20,136,699 | +131,015 | 2.04% | 96,082,718 |
| 2019-03-25 | 2019-03-21 | 4.803 | 20,005,684 | +148,103 | 2.02% | 96,089,746 |
| 2019-03-22 | 2019-03-20 | 4.824 | 19,857,581 | +17,089 | 2.01% | 95,796,716 |
| 2019-03-21 | 2019-03-19 | 4.845 | 19,840,492 | -199,370 | 2.01% | 96,132,242 |
| 2019-03-20 | 2019-03-18 | 4.603 | 20,039,862 | +875,331 | 2.03% | 92,243,328 |
| 2019-03-19 | 2019-03-15 | 4.424 | 19,164,531 | -131,015 | 1.94% | 84,782,513 |
| 2019-03-18 | 2019-03-14 | 4.445 | 19,295,546 | +17,089 | 1.95% | 85,768,600 |
| 2019-03-13 | 2019-03-11 | 4.466 | 19,278,457 | -239,245 | 1.95% | 86,098,766 |
| 2019-03-12 | 2019-03-08 | 4.434 | 19,517,702 | -20,886 | 1.98% | 86,550,500 |
| 2019-03-11 | 2019-03-07 | 4.529 | 19,538,588 | +22,785 | 1.98% | 88,495,346 |
| 2019-03-08 | 2019-03-06 | 4.582 | 19,515,803 | +11,393 | 1.97% | 89,419,962 |
| 2019-03-07 | 2019-03-05 | 4.645 | 19,504,410 | +11,392 | 1.97% | 90,600,419 |
| 2019-03-06 | 2019-03-04 | 4.656 | 19,493,018 | +119,623 | 1.97% | 90,752,825 |
| 2019-03-05 | 2019-03-01 | 4.477 | 19,373,395 | -7,596 | 1.96% | 86,726,828 |
| 2019-03-04 | 2019-02-28 | 4.445 | 19,380,991 | -17,088 | 1.96% | 86,148,403 |
| 2019-03-01 | 2019-02-27 | 4.371 | 19,398,079 | +49,367 | 1.96% | 84,794,097 |
| 2019-02-28 | 2019-02-26 | 4.403 | 19,348,712 | -11,392 | 1.96% | 85,189,710 |
| 2019-02-27 | 2019-02-25 | 4.434 | 19,360,104 | +17,082 | 1.96% | 85,851,637 |
| 2019-02-26 | 2019-02-22 | 4.456 | 19,343,022 | +74,052 | 1.96% | 86,183,374 |
| 2019-02-25 | 2019-02-21 | 4.424 | 19,268,970 | -1,899 | 1.95% | 85,244,544 |
| 2019-02-22 | 2019-02-20 | 4.403 | 19,270,869 | +7,595 | 1.95% | 84,846,978 |
| 2019-02-21 | 2019-02-19 | 4.382 | 19,263,274 | +83,546 | 1.95% | 84,407,732 |
| 2019-02-20 | 2019-02-18 | 4.519 | 19,179,728 | +110,128 | 1.94% | 86,667,952 |
| 2019-02-19 | 2019-02-15 | 4.529 | 19,069,600 | -13,291 | 1.93% | 86,371,177 |
| 2019-02-18 | 2019-02-14 | 4.761 | 19,082,891 | +43,672 | 1.93% | 90,853,446 |
| 2019-02-15 | 2019-02-13 | 4.877 | 19,039,219 | -22,786 | 1.93% | 92,851,499 |
| 2019-02-14 | 2019-02-12 | 4.698 | 19,062,005 | +62,660 | 1.93% | 89,549,309 |
| 2019-02-13 | 2019-02-11 | 4.719 | 18,999,345 | +5,696 | 1.92% | 89,655,192 |
| 2019-02-12 | 2019-02-08 | 4.740 | 18,993,649 | +39,874 | 1.92% | 90,028,439 |
| 2019-02-11 | 2019-02-04 | 4.550 | 18,953,775 | -79,748 | 1.92% | 86,245,862 |
| 2019-02-08 | 2019-01-31 | 4.287 | 19,033,523 | -7,595 | 1.93% | 81,596,662 |
| 2019-02-01 | 2019-01-30 | 4.224 | 19,041,118 | +624,693 | 1.93% | 80,425,842 |
| 2019-01-31 | 2019-01-29 | 4.245 | 18,416,425 | +125,319 | 1.86% | 78,175,231 |
| 2019-01-30 | 2019-01-28 | 4.213 | 18,291,106 | -132,914 | 1.85% | 77,065,280 |
| 2019-01-29 | 2019-01-25 | 4.287 | 18,424,020 | -9,493 | 1.86% | 78,983,724 |
| 2019-01-28 | 2019-01-24 | 4.308 | 18,433,513 | +7,595 | 1.87% | 79,412,747 |
| 2019-01-25 | 2019-01-23 | 4.255 | 18,425,918 | +362,664 | 1.86% | 78,409,611 |
| 2019-01-24 | 2019-01-22 | 4.298 | 18,063,254 | -704,442 | 1.83% | 77,627,384 |
| 2019-01-23 | 2019-01-21 | 4.413 | 18,767,696 | +58,862 | 1.90% | 82,829,260 |
| 2019-01-22 | 2019-01-18 | 4.308 | 18,708,834 | -138,610 | 1.89% | 80,598,847 |
| 2019-01-21 | 2019-01-17 | 4.255 | 18,847,444 | -442,412 | 1.91% | 80,203,372 |
| 2019-01-18 | 2019-01-16 | 4.182 | 19,289,856 | -393,045 | 1.95% | 80,663,729 |
| 2019-01-17 | 2019-01-15 | 4.213 | 19,682,901 | -313,296 | 1.99% | 82,929,281 |
| 2019-01-16 | 2019-01-14 | 4.108 | 19,996,197 | +11,393 | 2.02% | 82,143,048 |
| 2019-01-15 | 2019-01-11 | 4.287 | 19,984,804 | +18,987 | 2.02% | 85,674,801 |
| 2019-01-14 | 2019-01-10 | 4.234 | 19,965,817 | +13,292 | 2.02% | 84,541,887 |
| 2019-01-11 | 2019-01-09 | 4.319 | 19,952,525 | +102,533 | 2.02% | 86,166,910 |
| 2019-01-10 | 2019-01-08 | 4.287 | 19,849,992 | -5,696 | 2.01% | 85,096,862 |
| 2019-01-09 | 2019-01-07 | 4.456 | 19,855,688 | +9,493 | 2.01% | 88,467,572 |
| 2019-01-08 | 2019-01-04 | 4.413 | 19,846,195 | -17,088 | 2.01% | 87,589,103 |
| 2019-01-07 | 2019-01-03 | 4.350 | 19,863,283 | -28,482 | 2.01% | 86,409,180 |
| 2019-01-03 | 2018-12-31 | 4.571 | 19,891,765 | +1,899 | 2.01% | 90,933,069 |
| 2019-01-02 | 2018-12-27 | 4.350 | 19,889,866 | -170,889 | 2.01% | 86,524,821 |
| 2018-12-28 | 2018-12-24 | 4.382 | 20,060,755 | -470,894 | 2.03% | 87,902,131 |
| 2018-12-27 | 2018-12-20 | 4.603 | 20,531,649 | +60,761 | 2.08% | 94,507,020 |
| 2018-12-21 | 2018-12-19 | 4.635 | 20,470,888 | +72,153 | 2.07% | 94,874,207 |
| 2018-12-20 | 2018-12-18 | 4.624 | 20,398,735 | +32,279 | 2.07% | 94,324,944 |
| 2018-12-19 | 2018-12-17 | 4.719 | 20,366,456 | -22,785 | 2.06% | 96,106,393 |
| 2018-12-18 | 2018-12-14 | 4.824 | 20,389,241 | +56,963 | 2.06% | 98,361,544 |
| 2018-12-17 | 2018-12-13 | 5.161 | 20,332,278 | +15,190 | 2.06% | 104,939,966 |
| 2018-12-14 | 2018-12-12 | 5.172 | 20,317,088 | +11,392 | 2.06% | 105,075,570 |
| 2018-12-12 | 2018-12-10 | 5.119 | 20,305,696 | -208,864 | 2.06% | 103,947,237 |
| 2018-12-11 | 2018-12-07 | 5.172 | 20,514,560 | -58,862 | 2.08% | 106,096,852 |
| 2018-12-10 | 2018-12-06 | 5.151 | 20,573,422 | -43,671 | 2.08% | 105,967,867 |
| 2018-12-07 | 2018-12-05 | 5.414 | 20,617,093 | -218,358 | 2.09% | 111,621,884 |
| 2018-12-06 | 2018-12-04 | 5.477 | 20,835,451 | +102,533 | 2.11% | 114,120,864 |
| 2018-12-05 | 2018-12-03 | 5.625 | 20,732,918 | +43,672 | 2.10% | 116,616,630 |
| 2018-12-04 | 2018-11-30 | 5.414 | 20,689,246 | +28,481 | 2.09% | 112,012,524 |
| 2018-12-03 | 2018-11-29 | 5.382 | 20,660,765 | +11,393 | 2.09% | 111,205,457 |
| 2018-11-30 | 2018-11-28 | 5.477 | 20,649,372 | -34,178 | 2.09% | 113,101,663 |
| 2018-11-29 | 2018-11-27 | 5.477 | 20,683,550 | +24,684 | 2.10% | 113,288,865 |
| 2018-11-28 | 2018-11-26 | 5.540 | 20,658,866 | +1,899 | 2.09% | 114,459,284 |
| 2018-11-26 | 2018-11-22 | 5.382 | 20,656,967 | +13,291 | 2.09% | 111,185,014 |
| 2018-11-22 | 2018-11-20 | 5.477 | 20,643,676 | +1,899 | 2.09% | 113,070,465 |
| 2018-11-21 | 2018-11-19 | 5.583 | 20,641,777 | -115,825 | 2.09% | 115,234,296 |
| 2018-11-20 | 2018-11-16 | 5.583 | 20,757,602 | -170,889 | 2.10% | 115,880,898 |
| 2018-11-16 | 2018-11-14 | 5.614 | 20,928,491 | -36,076 | 2.12% | 117,496,228 |
| 2018-11-15 | 2018-11-13 | 5.656 | 20,964,567 | -34,178 | 2.12% | 118,582,058 |
| 2018-11-13 | 2018-11-09 | 5.488 | 20,998,745 | -3,797 | 2.13% | 115,236,448 |
| 2018-11-12 | 2018-11-08 | 5.488 | 21,002,542 | +5,696 | 2.13% | 115,257,285 |
| 2018-11-09 | 2018-11-07 | 5.488 | 20,996,846 | -49,368 | 2.13% | 115,226,027 |
| 2018-11-06 | 2018-11-02 | 5.361 | 21,046,214 | +9,494 | 2.13% | 112,836,749 |
| 2018-11-05 | 2018-11-01 | 5.109 | 21,036,720 | -3,798 | 2.13% | 107,467,851 |
| 2018-11-02 | 2018-10-31 | 4.972 | 21,040,518 | -18,513 | 2.13% | 104,606,152 |
| 2018-11-01 | 2018-10-30 | 4.740 | 21,059,031 | +18,988 | 2.13% | 99,818,192 |
| 2018-10-31 | 2018-10-29 | 4.782 | 21,040,043 | -928,496 | 2.13% | 100,614,663 |
| 2018-10-30 | 2018-10-26 | 5.119 | 21,968,539 | +22,785 | 2.23% | 112,459,525 |
| 2018-10-29 | 2018-10-25 | 5.172 | 21,945,754 | -1,899 | 2.22% | 113,498,677 |
| 2018-10-26 | 2018-10-24 | 5.214 | 21,947,653 | +11,393 | 2.22% | 114,433,211 |
| 2018-10-24 | 2018-10-22 | 5.509 | 21,936,260 | -20,886 | 2.22% | 120,843,438 |
| 2018-10-23 | 2018-10-19 | 5.172 | 21,957,146 | +3,797 | 2.22% | 113,557,594 |
| 2018-10-19 | 2018-10-16 | 5.172 | 21,953,349 | +1,899 | 2.22% | 113,537,957 |
| 2018-10-16 | 2018-10-12 | 5.235 | 21,951,450 | -9,494 | 2.22% | 114,915,445 |
| 2018-10-15 | 2018-10-11 | 5.161 | 21,960,944 | +15,190 | 2.22% | 113,345,918 |
| 2018-10-10 | 2018-10-08 | 5.404 | 21,945,754 | -7,595 | 2.22% | 118,584,157 |
| 2018-10-04 | 2018-10-02 | 5.551 | 21,953,349 | +1,899 | 2.22% | 121,862,532 |
| 2018-10-03 | 2018-09-28 | 5.667 | 21,951,450 | +62,659 | 2.22% | 124,395,391 |
| 2018-10-02 | 2018-09-27 | 5.519 | 21,888,791 | +56,963 | 2.22% | 120,812,497 |
| 2018-09-28 | 2018-09-26 | 5.804 | 21,831,828 | +32,279 | 2.21% | 126,706,968 |
| 2018-09-27 | 2018-09-24 | 5.751 | 21,799,549 | -3,797 | 2.21% | 125,371,537 |
| 2018-09-26 | 2018-09-21 | 5.930 | 21,803,346 | +237,250 | 2.21% | 129,297,564 |
| 2018-09-24 | 2018-09-20 | 5.793 | 21,566,096 | +243,042 | 2.19% | 124,937,561 |
| 2018-09-21 | 2018-09-19 | 5.878 | 21,323,054 | +478,489 | 2.16% | 125,326,354 |
| 2018-09-20 | 2018-09-18 | 5.572 | 20,844,565 | +337,980 | 2.11% | 116,146,816 |
| 2018-09-19 | 2018-09-17 | 5.425 | 20,506,585 | +102,533 | 2.08% | 111,239,588 |
| 2018-09-18 | 2018-09-14 | 5.498 | 20,404,052 | +320,892 | 2.07% | 112,187,824 |
| 2018-09-17 | 2018-09-13 | 5.477 | 20,083,160 | +461,399 | 2.04% | 110,000,382 |
| 2018-09-14 | 2018-09-12 | 5.267 | 19,621,761 | +622,795 | 1.99% | 103,339,602 |
| 2018-09-13 | 2018-09-11 | 5.425 | 18,998,966 | +1,106,980 | 1.93% | 103,061,390 |
| 2018-09-12 | 2018-09-10 | 5.583 | 17,891,986 | +600,010 | 1.81% | 99,883,378 |
| 2018-09-11 | 2018-09-07 | 5.783 | 17,291,976 | +398,741 | 1.75% | 99,994,421 |
| 2018-09-10 | 2018-09-06 | 5.941 | 16,893,235 | +427,222 | 1.71% | 100,357,707 |
| 2018-09-07 | 2018-09-05 | 6.088 | 16,466,013 | +562,034 | 1.67% | 100,247,856 |
| 2018-09-06 | 2018-09-04 | 6.162 | 15,903,979 | +1,078,783 | 1.61% | 97,998,733 |
| 2018-09-05 | 2018-09-03 | 6.109 | 14,825,196 | +1,319,927 | 1.50% | 90,570,598 |
| 2018-09-04 | 2018-08-31 | 6.109 | 13,505,269 | +1,657,242 | 1.37% | 82,506,855 |
| 2018-09-03 | 2018-08-30 | 6.099 | 11,848,027 | +1,618,032 | 1.20% | 72,257,578 |
| 2018-08-31 | 2018-08-29 | 6.130 | 10,229,995 | +1,666,736 | 1.04% | 62,712,947 |
| 2018-08-30 | 2018-08-28 | 5.677 | 8,563,259 | -201,744 | 0.87% | 48,616,831 |
| 2018-08-29 | 2018-08-27 | 5.151 | 8,765,003 | -1,898 | 0.89% | 45,146,047 |
| 2018-08-27 | 2018-08-23 | 5.014 | 8,766,901 | -17,089 | 0.89% | 43,955,361 |
| 2018-08-23 | 2018-08-21 | 4.972 | 8,783,990 | -1,899 | 0.89% | 43,670,949 |
| 2018-08-22 | 2018-08-20 | 4.835 | 8,785,889 | +20,886 | 0.89% | 42,477,329 |
| 2018-08-21 | 2018-08-17 | 4.772 | 8,765,003 | -20,886 | 0.89% | 41,822,412 |
| 2018-08-20 | 2018-08-16 | 4.761 | 8,785,889 | +5,696 | 0.89% | 41,829,526 |
| 2018-08-17 | 2018-08-15 | 4.772 | 8,780,193 | -7,595 | 0.89% | 41,894,891 |
| 2018-08-16 | 2018-08-14 | 4.993 | 8,787,788 | -11,392 | 0.89% | 43,874,958 |
| 2018-08-14 | 2018-08-10 | 5.045 | 8,799,180 | +7,595 | 0.89% | 44,395,251 |
| 2018-08-13 | 2018-08-09 | 5.077 | 8,791,585 | -55,064 | 0.89% | 44,634,741 |
| 2018-08-10 | 2018-08-08 | 4.793 | 8,846,649 | -13,292 | 0.90% | 42,398,354 |
| 2018-08-09 | 2018-08-07 | 4.761 | 8,859,941 | -7,595 | 0.90% | 42,182,087 |
| 2018-08-07 | 2018-08-03 | 4.582 | 8,867,536 | -119,622 | 0.90% | 40,630,392 |
| 2018-08-06 | 2018-08-02 | 4.666 | 8,987,158 | -1,899 | 0.91% | 41,935,797 |
| 2018-08-03 | 2018-08-01 | 4.750 | 8,989,057 | +3,798 | 0.91% | 42,702,124 |
| 2018-08-02 | 2018-07-31 | 4.898 | 8,985,259 | -3,798 | 0.91% | 44,009,086 |
| 2018-08-01 | 2018-07-30 | 5.035 | 8,989,057 | -11,392 | 0.91% | 45,258,570 |
| 2018-07-31 | 2018-07-27 | 5.109 | 9,000,449 | -1,899 | 0.91% | 45,979,550 |
| 2018-07-30 | 2018-07-26 | 5.088 | 9,002,348 | -34,178 | 0.91% | 45,799,605 |
| 2018-07-27 | 2018-07-25 | 5.003 | 9,036,526 | +1,899 | 0.92% | 45,212,020 |
| 2018-07-26 | 2018-07-24 | 4.898 | 9,034,627 | -9,494 | 0.92% | 44,250,887 |
| 2018-07-24 | 2018-07-20 | 5.024 | 9,044,121 | +233,548 | 0.92% | 45,440,546 |
| 2018-07-23 | 2018-07-19 | 5.066 | 8,810,573 | -60,760 | 0.89% | 44,638,339 |
| 2018-07-20 | 2018-07-18 | 5.161 | 8,871,333 | +37,975 | 0.90% | 45,787,166 |
| 2018-07-19 | 2018-07-17 | 5.014 | 8,833,358 | +20,886 | 0.90% | 44,288,563 |
| 2018-07-18 | 2018-07-16 | 5.098 | 8,812,472 | +5,697 | 0.89% | 44,926,430 |
| 2018-07-16 | 2018-07-12 | 4.940 | 8,806,775 | -20,887 | 0.89% | 43,505,939 |
| 2018-07-13 | 2018-07-11 | 4.740 | 8,827,662 | +182,282 | 0.90% | 41,842,441 |
| 2018-07-12 | 2018-07-10 | 4.793 | 8,645,380 | -3,798 | 0.88% | 41,433,754 |
| 2018-07-11 | 2018-07-09 | 4.824 | 8,649,178 | +87,343 | 0.88% | 41,725,266 |
| 2018-07-10 | 2018-07-06 | 4.592 | 8,561,835 | +62,659 | 0.87% | 39,319,876 |
| 2018-07-09 | 2018-07-05 | 4.456 | 8,499,176 | -1,714,584 | 0.86% | 37,868,316 |
| 2018-07-06 | 2018-07-04 | 4.708 | 10,213,760 | -1,321,541 | 1.04% | 48,089,689 |
| 2018-07-05 | 2018-07-03 | 5.372 | 11,535,301 | +168,990 | 1.17% | 61,966,634 |
| 2018-07-04 | 2018-06-29 | 5.583 | 11,366,311 | +5,697 | 1.15% | 63,453,299 |
| 2018-07-03 | 2018-06-28 | 5.382 | 11,360,614 | +184,180 | 1.15% | 61,147,894 |
| 2018-06-29 | 2018-06-27 | 5.583 | 11,176,434 | +24,684 | 1.13% | 62,393,296 |
| 2018-06-28 | 2018-06-26 | 5.519 | 11,151,750 | -7,595 | 1.13% | 61,550,716 |
| 2018-06-27 | 2018-06-25 | 5.509 | 11,159,345 | -647,479 | 1.13% | 61,475,093 |
| 2018-06-26 | 2018-06-22 | 5.793 | 11,806,824 | +3,798 | 1.20% | 68,399,760 |
| 2018-06-25 | 2018-06-21 | 5.762 | 11,803,026 | +18,987 | 1.20% | 68,004,788 |
| 2018-06-22 | 2018-06-20 | 5.588 | 11,784,039 | -5,696 | 1.20% | 65,850,263 |
| 2018-06-21 | 2018-06-19 | 5.440 | 11,789,735 | +72,641 | 1.20% | 64,131,905 |
| 2018-06-20 | 2018-06-15 | 6.118 | 11,717,094 | +16,976 | 1.20% | 71,688,329 |
| 2018-06-19 | 2018-06-14 | 6.754 | 11,700,118 | -381,003 | 1.20% | 79,028,257 |
| 2018-06-15 | 2018-06-13 | 7.051 | 12,081,121 | +5,658 | 1.23% | 85,188,625 |
| 2018-06-14 | 2018-06-12 | 6.680 | 12,075,463 | +152,779 | 1.23% | 80,667,216 |
| 2018-06-13 | 2018-06-11 | 6.701 | 11,922,684 | -33,951 | 1.22% | 79,899,459 |
| 2018-06-12 | 2018-06-08 | 6.203 | 11,956,635 | -64,129 | 1.22% | 74,168,171 |
| 2018-06-11 | 2018-06-07 | 5.874 | 12,020,764 | -107,511 | 1.23% | 70,614,610 |
| 2018-06-08 | 2018-06-06 | 5.737 | 12,128,275 | -13,203 | 1.24% | 69,574,330 |
| 2018-06-07 | 2018-06-05 | 5.991 | 12,141,478 | -35,837 | 1.24% | 72,739,906 |
| 2018-06-06 | 2018-06-04 | 5.408 | 12,177,315 | -94,308 | 1.24% | 65,852,830 |
| 2018-06-05 | 2018-06-01 | 4.687 | 12,271,623 | -20,748 | 1.25% | 57,514,454 |
| 2018-06-04 | 2018-05-31 | 4.793 | 12,292,371 | +7,545 | 1.26% | 58,915,128 |
| 2018-06-01 | 2018-05-30 | 4.761 | 12,284,826 | +558,302 | 1.26% | 58,488,176 |
| 2018-05-31 | 2018-05-29 | 4.613 | 11,726,524 | -22,634 | 1.20% | 54,089,290 |
| 2018-05-30 | 2018-05-28 | 4.878 | 11,749,158 | +952,508 | 1.20% | 57,308,271 |
| 2018-05-28 | 2018-05-24 | 4.400 | 10,796,650 | +9,431 | 1.10% | 47,510,527 |
| 2018-05-25 | 2018-05-23 | 4.464 | 10,787,219 | -24,520 | 1.10% | 48,155,325 |
| 2018-05-24 | 2018-05-21 | 4.570 | 10,811,739 | +47,153 | 1.10% | 49,411,217 |
| 2018-05-23 | 2018-05-18 | 4.549 | 10,764,586 | -7,544 | 1.10% | 48,967,435 |
| 2018-05-21 | 2018-05-17 | 4.475 | 10,772,130 | +11,317 | 1.10% | 48,202,190 |
| 2018-05-18 | 2018-05-16 | 4.570 | 10,760,813 | +47,154 | 1.10% | 49,178,478 |
| 2018-05-17 | 2018-05-15 | 4.581 | 10,713,659 | +69,787 | 1.09% | 49,076,581 |
| 2018-05-16 | 2018-05-14 | 4.655 | 10,643,872 | +890,265 | 1.09% | 49,546,946 |
| 2018-05-15 | 2018-05-11 | 4.400 | 9,753,607 | +587,537 | 1.00% | 42,920,629 |
| 2018-05-14 | 2018-05-10 | 4.443 | 9,166,070 | +224,170 | 0.94% | 40,723,952 |
| 2018-05-11 | 2018-05-09 | 4.125 | 8,941,900 | +258,875 | 0.91% | 36,883,501 |
| 2018-05-10 | 2018-05-08 | 4.104 | 8,683,025 | +223,697 | 0.89% | 35,631,553 |
| 2018-05-08 | 2018-05-04 | 4.029 | 8,459,328 | +9,431 | 0.86% | 34,085,698 |
| 2018-05-07 | 2018-05-03 | 4.157 | 8,449,897 | +1,479,500 | 0.86% | 35,122,887 |
| 2018-05-04 | 2018-05-02 | 3.976 | 6,970,397 | +66,015 | 0.71% | 27,716,699 |
| 2018-05-03 | 2018-04-30 | 4.029 | 6,904,382 | +133,068 | 0.71% | 27,820,257 |
| 2018-05-02 | 2018-04-27 | 4.029 | 6,771,314 | +812,933 | 0.69% | 27,284,078 |
| 2018-04-30 | 2018-04-26 | 3.955 | 5,958,381 | -5,658 | 0.61% | 23,566,215 |
| 2018-04-27 | 2018-04-25 | 4.040 | 5,964,039 | +1,280,698 | 0.61% | 24,094,515 |
| 2018-04-26 | 2018-04-24 | 3.934 | 4,683,341 | +995,890 | 0.48% | 18,423,936 |
| 2018-04-25 | 2018-04-23 | 3.807 | 3,687,451 | -15,089 | 0.38% | 14,036,972 |
| 2018-04-24 | 2018-04-20 | 3.913 | 3,702,540 | +3,772 | 0.38% | 14,487,013 |
| 2018-04-23 | 2018-04-19 | 3.966 | 3,698,768 | +39,609 | 0.38% | 14,668,355 |
| 2018-04-20 | 2018-04-18 | 3.881 | 3,659,159 | -33,950 | 0.37% | 14,200,875 |
| 2018-04-19 | 2018-04-17 | 3.987 | 3,693,109 | +22,633 | 0.38% | 14,724,234 |
| 2018-04-17 | 2018-04-13 | 4.157 | 3,670,476 | -18,861 | 0.38% | 15,256,720 |
| 2018-04-16 | 2018-04-12 | 4.188 | 3,689,337 | -75,446 | 0.38% | 15,452,479 |
| 2018-04-13 | 2018-04-11 | 4.231 | 3,764,783 | +11,317 | 0.38% | 15,928,159 |
| 2018-04-12 | 2018-04-10 | 4.146 | 3,753,466 | +3,772 | 0.38% | 15,561,877 |
| 2018-04-09 | 2018-04-04 | 4.146 | 3,749,694 | +99,966 | 0.38% | 15,546,238 |
| 2018-04-06 | 2018-04-03 | 4.167 | 3,649,728 | -13,203 | 0.37% | 15,209,179 |
| 2018-04-04 | 2018-03-29 | 4.188 | 3,662,931 | +3,772 | 0.37% | 15,341,879 |
| 2018-04-03 | 2018-03-28 | 4.220 | 3,659,159 | -13,203 | 0.37% | 15,442,481 |
| 2018-03-29 | 2018-03-27 | 4.326 | 3,672,362 | +73,560 | 0.38% | 15,887,603 |
| 2018-03-28 | 2018-03-26 | 4.390 | 3,598,802 | -1,886 | 0.37% | 15,798,324 |
| 2018-03-27 | 2018-03-23 | 4.294 | 3,600,688 | +18,862 | 0.37% | 15,462,982 |
| 2018-03-26 | 2018-03-22 | 4.454 | 3,581,826 | +869,517 | 0.37% | 15,951,683 |
| 2018-03-23 | 2018-03-21 | 4.570 | 2,712,309 | -143,348 | 0.28% | 12,395,646 |
| 2018-03-22 | 2018-03-20 | 4.697 | 2,855,657 | -54,698 | 0.29% | 13,414,130 |
| 2018-03-21 | 2018-03-19 | 4.687 | 2,910,355 | -58,471 | 0.30% | 13,640,207 |
| 2018-03-20 | 2018-03-16 | 4.538 | 2,968,826 | -77,332 | 0.30% | 13,473,525 |
| 2018-03-19 | 2018-03-15 | 4.432 | 3,046,158 | +113,169 | 0.31% | 13,501,482 |
| 2018-03-16 | 2018-03-14 | 4.464 | 2,932,989 | +99,966 | 0.30% | 13,093,184 |
| 2018-03-15 | 2018-03-13 | 4.443 | 2,833,023 | +492,286 | 0.29% | 12,586,844 |
| 2018-03-14 | 2018-03-12 | 4.528 | 2,340,737 | +11,317 | 0.24% | 10,598,227 |
| 2018-03-13 | 2018-03-09 | 4.517 | 2,329,420 | +39,610 | 0.24% | 10,522,287 |
| 2018-03-12 | 2018-03-08 | 4.454 | 2,289,810 | +58,470 | 0.23% | 10,197,682 |
| 2018-03-09 | 2018-03-07 | 4.231 | 2,231,340 | +18,862 | 0.23% | 9,440,421 |
| 2018-03-08 | 2018-03-06 | 4.241 | 2,212,478 | -20,748 | 0.23% | 9,384,080 |
| 2018-03-07 | 2018-03-05 | 4.252 | 2,233,226 | -5,658 | 0.23% | 9,495,761 |
| 2018-03-06 | 2018-03-02 | 4.241 | 2,238,884 | +1,886 | 0.23% | 9,496,079 |
| 2018-03-05 | 2018-03-01 | 4.305 | 2,236,998 | -66,016 | 0.23% | 9,630,401 |
| 2018-03-02 | 2018-02-28 | 4.146 | 2,303,014 | -18,861 | 0.24% | 9,548,300 |
| 2018-03-01 | 2018-02-27 | 4.019 | 2,321,875 | -228,225 | 0.24% | 9,331,056 |
| 2018-02-28 | 2018-02-26 | 4.210 | 2,550,100 | -11,317 | 0.26% | 10,734,960 |
| 2018-02-27 | 2018-02-23 | 4.252 | 2,561,417 | +181,071 | 0.26% | 10,891,242 |
| 2018-02-26 | 2018-02-22 | 4.135 | 2,380,346 | +160,323 | 0.24% | 9,843,679 |
| 2018-02-23 | 2018-02-21 | 4.358 | 2,220,023 | +944,964 | 0.23% | 9,675,023 |
| 2018-02-22 | 2018-02-20 | 4.178 | 1,275,059 | -5,659 | 0.13% | 5,326,958 |
| 2018-02-21 | 2018-02-15 | 3.679 | 1,280,718 | -16,975 | 0.13% | 4,712,330 |
| 2018-02-20 | 2018-02-13 | 3.637 | 1,297,693 | -37,723 | 0.13% | 4,719,748 |
| 2018-02-14 | 2018-02-12 | 3.467 | 1,335,416 | -271,607 | 0.14% | 4,630,385 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,607,023 | +103,739 | 0.16% | 5,367,665 |
| 2018-02-12 | 2018-02-08 | 3.658 | 1,503,284 | +18,862 | 0.15% | 5,499,369 |
| 2018-02-09 | 2018-02-07 | 3.520 | 1,484,422 | +52,812 | 0.15% | 5,225,745 |
| 2018-02-08 | 2018-02-06 | 3.679 | 1,431,610 | +71,674 | 0.15% | 5,267,529 |
| 2018-02-07 | 2018-02-05 | 4.326 | 1,359,936 | +22,634 | 0.14% | 5,883,440 |
| 2018-02-06 | 2018-02-02 | 4.411 | 1,337,302 | -18,862 | 0.14% | 5,898,961 |
| 2018-02-05 | 2018-02-01 | 4.454 | 1,356,164 | +26,406 | 0.14% | 6,039,684 |
| 2018-02-02 | 2018-01-31 | 4.740 | 1,329,758 | -248,972 | 0.14% | 6,302,790 |
| 2018-02-01 | 2018-01-30 | 4.825 | 1,578,730 | -32,065 | 0.16% | 7,616,790 |
| 2018-01-31 | 2018-01-29 | 4.729 | 1,610,795 | +20,748 | 0.16% | 7,617,770 |
| 2018-01-30 | 2018-01-26 | 4.146 | 1,590,047 | +277,265 | 0.16% | 6,592,338 |
| 2018-01-29 | 2018-01-25 | 3.711 | 1,312,782 | -55,642 | 0.13% | 4,872,069 |
| 2018-01-26 | 2018-01-24 | 4.104 | 1,368,424 | -99,966 | 0.14% | 5,615,448 |
| 2018-01-25 | 2018-01-23 | 4.326 | 1,468,390 | -3,772 | 0.15% | 6,352,641 |
| 2018-01-24 | 2018-01-22 | 4.496 | 1,472,162 | -15,090 | 0.15% | 6,618,723 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,487,252 | -673,357 | 0.15% | 6,844,268 |
| 2018-01-22 | 2018-01-18 | 5.005 | 2,160,609 | -3,087,635 | 0.22% | 10,813,615 |
| 2018-01-19 | 2018-01-17 | 3.340 | 5,248,244 | +118,828 | 0.54% | 17,529,814 |
| 2018-01-18 | 2018-01-16 | 3.213 | 5,129,416 | -248,972 | 0.52% | 16,480,230 |
| 2018-01-17 | 2018-01-15 | 2.884 | 5,378,388 | -43,382 | 0.55% | 15,512,213 |
| 2018-01-16 | 2018-01-12 | 3.096 | 5,421,770 | +11,317 | 0.55% | 16,787,138 |
| 2018-01-15 | 2018-01-11 | 3.266 | 5,410,453 | +56,585 | 0.55% | 17,670,021 |
| 2018-01-12 | 2018-01-10 | 3.340 | 5,353,868 | +18,861 | 0.55% | 17,882,612 |
| 2018-01-11 | 2018-01-09 | 3.436 | 5,335,007 | -33,951 | 0.55% | 18,328,745 |
| 2018-01-10 | 2018-01-08 | 3.446 | 5,368,958 | -82,990 | 0.55% | 18,502,316 |
| 2018-01-09 | 2018-01-05 | 3.404 | 5,451,948 | +7,544 | 0.56% | 18,557,073 |
| 2018-01-08 | 2018-01-04 | 3.404 | 5,444,404 | +69,788 | 0.56% | 18,531,395 |
| 2018-01-05 | 2018-01-03 | 3.510 | 5,374,616 | -5,659 | 0.55% | 18,863,756 |
| 2018-01-04 | 2018-01-02 | 3.160 | 5,380,275 | -20,747 | 0.55% | 17,000,961 |
| 2018-01-03 | 2017-12-29 | 3.234 | 5,401,022 | -45,268 | 0.57% | 17,467,410 |
| 2018-01-02 | 2017-12-28 | 3.128 | 5,446,290 | -101,852 | 0.58% | 17,036,309 |
| 2017-12-29 | 2017-12-27 | 3.446 | 5,548,142 | -281,962 | 0.59% | 19,119,814 |
| 2017-12-28 | 2017-12-22 | 3.340 | 5,830,104 | -198,046 | 0.62% | 19,473,301 |
| 2017-12-27 | 2017-12-21 | 2.831 | 6,028,150 | -4,102,386 | 0.64% | 17,066,641 |
| 2017-12-22 | 2017-12-20 | 2.799 | 10,130,536 | 1.07% | 28,358,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy