History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 890,000 | +0 | 0.08% | 4,966,200 |
| 2025-10-13 | 2025-10-09 | 5.560 | 890,000 | +0 | 0.08% | 4,948,400 |
| 2025-10-10 | 2025-10-08 | 5.550 | 890,000 | +0 | 0.08% | 4,939,500 |
| 2025-10-09 | 2025-10-06 | 5.580 | 890,000 | +0 | 0.08% | 4,966,200 |
| 2025-10-08 | 2025-10-03 | 5.580 | 890,000 | +0 | 0.08% | 4,966,200 |
| 2025-10-06 | 2025-10-02 | 5.520 | 890,000 | +0 | 0.08% | 4,912,800 |
| 2025-10-03 | 2025-09-30 | 5.520 | 890,000 | -20,000 | 0.08% | 4,912,800 |
| 2025-09-29 | 2025-09-25 | 5.390 | 910,000 | +16,000 | 0.08% | 4,904,900 |
| 2025-09-26 | 2025-09-24 | 5.490 | 894,000 | -14,000 | 0.08% | 4,908,060 |
| 2025-09-25 | 2025-09-23 | 5.520 | 908,000 | +10,000 | 0.08% | 5,012,160 |
| 2025-09-24 | 2025-09-22 | 5.550 | 898,000 | -10,000 | 0.08% | 4,983,900 |
| 2025-09-23 | 2025-09-19 | 5.540 | 908,000 | +26,000 | 0.08% | 5,030,320 |
| 2025-09-22 | 2025-09-18 | 5.610 | 882,000 | +22,000 | 0.08% | 4,948,020 |
| 2025-09-17 | 2025-09-15 | 5.710 | 860,000 | +10,000 | 0.08% | 4,910,600 |
| 2025-09-16 | 2025-09-12 | 5.780 | 850,000 | -10,000 | 0.08% | 4,913,000 |
| 2025-09-15 | 2025-09-11 | 5.730 | 860,000 | -40,000 | 0.08% | 4,927,800 |
| 2025-09-12 | 2025-09-10 | 5.770 | 900,000 | +10,000 | 0.08% | 5,193,000 |
| 2025-09-11 | 2025-09-09 | 5.750 | 890,000 | +58,000 | 0.08% | 5,117,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 832,000 | +20,000 | 0.07% | 4,908,800 |
| 2025-09-09 | 2025-09-05 | 5.940 | 812,000 | -116,000 | 0.07% | 4,823,280 |
| 2025-09-08 | 2025-09-04 | 5.680 | 928,000 | +44,000 | 0.08% | 5,271,040 |
| 2025-09-05 | 2025-09-03 | 5.880 | 884,000 | -10,000 | 0.08% | 5,197,920 |
| 2025-09-04 | 2025-09-02 | 5.850 | 894,000 | -14,000 | 0.08% | 5,229,900 |
| 2025-09-03 | 2025-09-01 | 5.780 | 908,000 | -2,000 | 0.08% | 5,248,240 |
| 2025-09-02 | 2025-08-29 | 5.600 | 910,000 | +54,000 | 0.08% | 5,096,000 |
| 2025-09-01 | 2025-08-28 | 5.610 | 856,000 | +208,000 | 0.08% | 4,802,160 |
| 2025-08-28 | 2025-08-26 | 6.690 | 648,000 | +4,000 | 0.06% | 4,335,120 |
| 2025-08-25 | 2025-08-21 | 6.580 | 644,000 | +30,000 | 0.06% | 4,237,520 |
| 2025-08-20 | 2025-08-18 | 6.880 | 614,000 | -10,000 | 0.05% | 4,224,320 |
| 2025-08-15 | 2025-08-13 | 6.970 | 624,000 | -6,000 | 0.06% | 4,349,280 |
| 2025-08-08 | 2025-08-06 | 6.890 | 630,000 | +18,000 | 0.06% | 4,340,700 |
| 2025-08-04 | 2025-07-31 | 6.860 | 612,000 | +60,000 | 0.05% | 4,198,320 |
| 2025-08-01 | 2025-07-30 | 6.980 | 552,000 | -6,000 | 0.05% | 3,852,960 |
| 2025-07-31 | 2025-07-29 | 7.050 | 558,000 | -8,000 | 0.05% | 3,933,900 |
| 2025-07-29 | 2025-07-25 | 6.720 | 566,000 | -14,000 | 0.05% | 3,803,520 |
| 2025-07-28 | 2025-07-24 | 6.180 | 580,000 | -74,000 | 0.05% | 3,584,400 |
| 2025-07-24 | 2025-07-22 | 5.790 | 654,000 | +30,000 | 0.06% | 3,786,660 |
| 2025-07-21 | 2025-07-17 | 5.970 | 624,000 | +10,000 | 0.06% | 3,725,280 |
| 2025-07-18 | 2025-07-16 | 5.720 | 614,000 | -10,000 | 0.05% | 3,512,080 |
| 2025-07-17 | 2025-07-15 | 5.570 | 624,000 | +10,000 | 0.06% | 3,475,680 |
| 2025-07-15 | 2025-07-11 | 5.600 | 614,000 | -10,000 | 0.05% | 3,438,400 |
| 2025-07-14 | 2025-07-10 | 5.550 | 624,000 | +50,000 | 0.06% | 3,463,200 |
| 2025-07-11 | 2025-07-09 | 5.660 | 574,000 | +14,000 | 0.05% | 3,248,840 |
| 2025-06-25 | 2025-06-23 | 5.940 | 560,000 | -26,000 | 0.05% | 3,326,400 |
| 2025-06-23 | 2025-06-19 | 5.983 | 586,000 | +7,103 | 0.05% | 3,505,754 |
| 2025-06-20 | 2025-06-18 | 6.114 | 578,897 | +35,564 | 0.05% | 3,539,440 |
| 2025-06-17 | 2025-06-13 | 6.276 | 543,333 | -3,952 | 0.05% | 3,409,998 |
| 2025-06-16 | 2025-06-12 | 6.377 | 547,285 | -7,903 | 0.05% | 3,490,201 |
| 2025-06-12 | 2025-06-10 | 6.357 | 555,188 | -9,879 | 0.05% | 3,529,361 |
| 2025-06-05 | 2025-06-03 | 5.932 | 565,067 | -27,660 | 0.05% | 3,351,922 |
| 2025-06-04 | 2025-06-02 | 5.750 | 592,727 | +31,612 | 0.05% | 3,407,998 |
| 2025-05-23 | 2025-05-21 | 5.922 | 561,115 | +3,951 | 0.05% | 3,322,799 |
| 2025-05-22 | 2025-05-20 | 5.922 | 557,164 | -9,878 | 0.05% | 3,299,402 |
| 2025-05-07 | 2025-05-02 | 5.770 | 567,042 | -27,661 | 0.05% | 3,271,798 |
| 2025-04-29 | 2025-04-25 | 5.922 | 594,703 | +17,782 | 0.05% | 3,521,700 |
| 2025-04-23 | 2025-04-17 | 5.972 | 576,921 | -27,661 | 0.05% | 3,445,599 |
| 2025-04-22 | 2025-04-16 | 5.810 | 604,582 | +27,661 | 0.05% | 3,512,881 |
| 2025-04-10 | 2025-04-08 | 5.922 | 576,921 | -17,782 | 0.05% | 3,416,399 |
| 2025-04-07 | 2025-04-02 | 6.306 | 594,703 | -45,442 | 0.05% | 3,750,460 |
| 2025-04-03 | 2025-04-01 | 6.003 | 640,145 | +9,878 | 0.06% | 3,842,637 |
| 2025-04-01 | 2025-03-28 | 6.215 | 630,267 | +27,661 | 0.06% | 3,917,322 |
| 2025-03-31 | 2025-03-27 | 6.317 | 602,606 | -13,830 | 0.05% | 3,806,400 |
| 2025-03-28 | 2025-03-26 | 5.689 | 616,436 | -9,879 | 0.06% | 3,506,878 |
| 2025-03-21 | 2025-03-19 | 5.770 | 626,315 | -9,879 | 0.06% | 3,613,799 |
| 2025-03-19 | 2025-03-17 | 5.618 | 636,194 | -31,612 | 0.06% | 3,574,200 |
| 2025-03-18 | 2025-03-14 | 5.426 | 667,806 | -9,879 | 0.06% | 3,623,360 |
| 2025-03-17 | 2025-03-13 | 5.213 | 677,685 | -9,879 | 0.06% | 3,532,901 |
| 2025-03-12 | 2025-03-10 | 5.092 | 687,564 | +11,855 | 0.06% | 3,500,882 |
| 2025-03-11 | 2025-03-07 | 5.314 | 675,709 | +19,757 | 0.06% | 3,591,000 |
| 2025-03-10 | 2025-03-06 | 5.264 | 655,952 | -37,539 | 0.06% | 3,452,803 |
| 2025-03-07 | 2025-03-05 | 5.274 | 693,491 | -29,636 | 0.06% | 3,657,420 |
| 2025-03-03 | 2025-02-27 | 5.122 | 723,127 | -1,976 | 0.07% | 3,703,919 |
| 2025-02-28 | 2025-02-26 | 5.001 | 725,103 | +39,515 | 0.07% | 3,625,960 |
| 2025-02-27 | 2025-02-25 | 4.910 | 685,588 | +19,758 | 0.06% | 3,365,901 |
| 2025-02-25 | 2025-02-21 | 5.122 | 665,830 | +9,878 | 0.06% | 3,410,438 |
| 2025-02-24 | 2025-02-20 | 5.092 | 655,952 | -1,975 | 0.06% | 3,339,922 |
| 2025-02-21 | 2025-02-19 | 5.152 | 657,927 | +11,854 | 0.06% | 3,389,939 |
| 2025-02-18 | 2025-02-14 | 5.163 | 646,073 | -3,951 | 0.06% | 3,335,401 |
| 2025-02-17 | 2025-02-13 | 4.940 | 650,024 | +3,951 | 0.06% | 3,211,039 |
| 2025-02-14 | 2025-02-12 | 5.102 | 646,073 | -3,951 | 0.06% | 3,296,161 |
| 2025-02-13 | 2025-02-11 | 5.132 | 650,024 | +9,879 | 0.06% | 3,336,059 |
| 2025-02-12 | 2025-02-10 | 5.183 | 640,145 | -5,928 | 0.06% | 3,317,758 |
| 2025-02-11 | 2025-02-07 | 4.565 | 646,073 | +3,952 | 0.06% | 2,949,541 |
| 2025-02-10 | 2025-02-06 | 4.606 | 642,121 | -7,903 | 0.06% | 2,957,499 |
| 2025-02-03 | 2025-01-24 | 4.424 | 650,024 | +9,879 | 0.06% | 2,875,459 |
| 2025-01-23 | 2025-01-21 | 4.444 | 640,145 | -19,758 | 0.06% | 2,844,718 |
| 2025-01-16 | 2025-01-14 | 4.333 | 659,903 | +7,903 | 0.06% | 2,859,040 |
| 2025-01-14 | 2025-01-10 | 4.241 | 652,000 | +9,879 | 0.06% | 2,765,400 |
| 2024-12-12 | 2024-12-10 | 5.102 | 642,121 | +9,879 | 0.06% | 3,275,999 |
| 2024-11-19 | 2024-11-15 | 4.980 | 632,242 | -3,952 | 0.06% | 3,148,798 |
| 2024-11-15 | 2024-11-13 | 5.021 | 636,194 | +3,952 | 0.06% | 3,194,240 |
| 2024-11-12 | 2024-11-08 | 5.304 | 632,242 | -19,758 | 0.06% | 3,353,598 |
| 2024-11-11 | 2024-11-07 | 5.213 | 652,000 | -1,976 | 0.06% | 3,399,000 |
| 2024-10-29 | 2024-10-25 | 4.859 | 653,976 | -11,854 | 0.06% | 3,177,601 |
| 2024-10-14 | 2024-10-09 | 4.798 | 665,830 | +19,757 | 0.06% | 3,194,759 |
| 2024-10-09 | 2024-10-07 | 6.084 | 646,073 | +29,637 | 0.06% | 3,930,542 |
| 2024-10-08 | 2024-10-04 | 5.618 | 616,436 | +11,854 | 0.06% | 3,463,198 |
| 2024-10-07 | 2024-10-03 | 5.446 | 604,582 | -21,733 | 0.05% | 3,292,561 |
| 2024-10-03 | 2024-09-30 | 5.314 | 626,315 | -19,758 | 0.06% | 3,328,499 |
| 2024-10-02 | 2024-09-27 | 4.778 | 646,073 | +23,709 | 0.06% | 3,086,881 |
| 2024-09-23 | 2024-09-19 | 4.201 | 622,364 | -3,951 | 0.06% | 2,614,502 |
| 2024-09-20 | 2024-09-17 | 4.029 | 626,315 | +1,976 | 0.06% | 2,523,319 |
| 2024-08-30 | 2024-08-28 | 3.826 | 624,339 | -9,879 | 0.06% | 2,388,958 |
| 2024-08-26 | 2024-08-22 | 3.715 | 634,218 | +9,879 | 0.06% | 2,356,139 |
| 2024-08-19 | 2024-08-15 | 4.494 | 624,339 | +9,878 | 0.06% | 2,806,078 |
| 2024-08-15 | 2024-08-13 | 4.575 | 614,461 | -39,515 | 0.06% | 2,811,442 |
| 2024-08-12 | 2024-08-08 | 4.211 | 653,976 | -9,879 | 0.06% | 2,753,921 |
| 2024-08-07 | 2024-08-05 | 4.029 | 663,855 | +9,879 | 0.06% | 2,674,562 |
| 2024-08-06 | 2024-08-02 | 4.191 | 653,976 | -9,879 | 0.06% | 2,740,681 |
| 2024-08-05 | 2024-08-01 | 4.221 | 663,855 | +9,879 | 0.06% | 2,802,242 |
| 2024-08-02 | 2024-07-31 | 4.373 | 653,976 | -9,879 | 0.06% | 2,859,841 |
| 2024-08-01 | 2024-07-30 | 4.282 | 663,855 | +9,879 | 0.06% | 2,842,562 |
| 2024-07-19 | 2024-07-17 | 4.748 | 653,976 | -19,757 | 0.06% | 3,104,781 |
| 2024-07-18 | 2024-07-16 | 4.494 | 673,733 | -15,806 | 0.06% | 3,028,079 |
| 2024-07-02 | 2024-06-27 | 4.403 | 689,539 | +29,636 | 0.06% | 3,036,298 |
| 2024-06-24 | 2024-06-20 | 4.591 | 659,903 | +28,158 | 0.06% | 3,029,821 |
| 2024-06-21 | 2024-06-19 | 4.796 | 631,745 | +29,338 | 0.06% | 3,029,739 |
| 2024-06-06 | 2024-06-04 | 5.338 | 602,407 | +3,912 | 0.05% | 3,215,519 |
| 2024-05-31 | 2024-05-29 | 5.164 | 598,495 | +9,779 | 0.05% | 3,090,598 |
| 2024-05-30 | 2024-05-28 | 5.409 | 588,716 | +9,779 | 0.05% | 3,184,580 |
| 2024-05-27 | 2024-05-23 | 5.553 | 578,937 | +9,780 | 0.05% | 3,214,561 |
| 2024-05-24 | 2024-05-22 | 5.992 | 569,157 | +9,779 | 0.05% | 3,410,518 |
| 2024-05-23 | 2024-05-21 | 6.135 | 559,378 | -50,853 | 0.05% | 3,432,000 |
| 2024-05-16 | 2024-05-13 | 5.726 | 610,231 | +21,515 | 0.06% | 3,494,402 |
| 2024-05-14 | 2024-05-10 | 5.655 | 588,716 | +19,559 | 0.05% | 3,329,060 |
| 2024-05-10 | 2024-05-08 | 5.553 | 569,157 | +13,691 | 0.05% | 3,160,258 |
| 2024-05-09 | 2024-05-07 | 5.757 | 555,466 | +9,779 | 0.05% | 3,197,838 |
| 2024-04-30 | 2024-04-26 | 5.900 | 545,687 | -35,206 | 0.05% | 3,219,660 |
| 2024-04-26 | 2024-04-24 | 5.675 | 580,893 | -9,779 | 0.05% | 3,296,702 |
| 2024-04-25 | 2024-04-23 | 5.317 | 590,672 | -9,779 | 0.05% | 3,140,800 |
| 2024-04-23 | 2024-04-19 | 4.919 | 600,451 | +9,779 | 0.05% | 2,953,339 |
| 2024-04-15 | 2024-04-11 | 5.471 | 590,672 | -9,779 | 0.05% | 3,231,400 |
| 2024-04-12 | 2024-04-10 | 5.399 | 600,451 | -1,956 | 0.05% | 3,241,918 |
| 2024-04-11 | 2024-04-09 | 5.532 | 602,407 | -107,573 | 0.05% | 3,332,559 |
| 2024-04-10 | 2024-04-08 | 5.113 | 709,980 | -7,823 | 0.06% | 3,630,001 |
| 2024-04-09 | 2024-04-05 | 4.939 | 717,803 | +9,779 | 0.07% | 3,545,218 |
| 2024-04-05 | 2024-04-02 | 5.440 | 708,024 | -19,559 | 0.06% | 3,851,680 |
| 2024-04-03 | 2024-03-28 | 5.031 | 727,583 | +9,780 | 0.07% | 3,660,482 |
| 2024-04-02 | 2024-03-27 | 4.980 | 717,803 | -29,338 | 0.07% | 3,574,578 |
| 2024-03-28 | 2024-03-26 | 4.704 | 747,141 | +1,956 | 0.07% | 3,514,398 |
| 2024-03-26 | 2024-03-22 | 4.980 | 745,185 | +19,558 | 0.07% | 3,710,938 |
| 2024-03-20 | 2024-03-18 | 5.389 | 725,627 | +29,338 | 0.07% | 3,910,341 |
| 2024-03-14 | 2024-03-12 | 5.348 | 696,289 | -29,338 | 0.06% | 3,723,761 |
| 2024-03-07 | 2024-03-05 | 4.990 | 725,627 | +29,338 | 0.07% | 3,620,961 |
| 2024-03-06 | 2024-03-04 | 5.287 | 696,289 | -29,338 | 0.06% | 3,681,041 |
| 2024-03-05 | 2024-03-01 | 5.276 | 725,627 | -7,823 | 0.07% | 3,828,721 |
| 2024-03-01 | 2024-02-28 | 5.154 | 733,450 | +29,338 | 0.07% | 3,779,999 |
| 2024-02-29 | 2024-02-27 | 5.348 | 704,112 | -29,338 | 0.06% | 3,765,599 |
| 2024-02-20 | 2024-02-16 | 5.225 | 733,450 | -9,780 | 0.07% | 3,832,499 |
| 2024-02-16 | 2024-02-14 | 4.857 | 743,230 | +29,338 | 0.07% | 3,610,002 |
| 2024-02-08 | 2024-02-06 | 4.949 | 713,892 | -29,338 | 0.07% | 3,533,202 |
| 2024-02-06 | 2024-02-02 | 4.581 | 743,230 | +9,780 | 0.07% | 3,404,802 |
| 2024-02-05 | 2024-02-01 | 4.683 | 733,450 | +19,558 | 0.07% | 3,434,999 |
| 2024-01-23 | 2024-01-19 | 4.653 | 713,892 | +9,780 | 0.07% | 3,321,502 |
| 2024-01-22 | 2024-01-18 | 4.939 | 704,112 | +9,779 | 0.06% | 3,477,599 |
| 2024-01-19 | 2024-01-17 | 4.970 | 694,333 | -9,779 | 0.06% | 3,450,600 |
| 2023-12-22 | 2023-12-20 | 6.197 | 704,112 | +9,779 | 0.06% | 4,363,198 |
| 2023-12-14 | 2023-12-12 | 6.800 | 694,333 | +29,338 | 0.06% | 4,721,500 |
| 2023-12-07 | 2023-12-05 | 7.168 | 664,995 | -29,338 | 0.06% | 4,766,801 |
| 2023-11-22 | 2023-11-20 | 6.851 | 694,333 | +19,559 | 0.06% | 4,757,001 |
| 2023-11-21 | 2023-11-17 | 7.352 | 674,774 | +39,117 | 0.06% | 4,961,098 |
| 2023-11-20 | 2023-11-16 | 7.843 | 635,657 | -27,382 | 0.06% | 4,985,501 |
| 2023-11-17 | 2023-11-15 | 7.577 | 663,039 | +27,382 | 0.06% | 5,023,980 |
| 2023-11-09 | 2023-11-07 | 7.587 | 635,657 | +1,956 | 0.06% | 4,823,001 |
| 2023-11-01 | 2023-10-30 | 8.099 | 633,701 | -33,250 | 0.06% | 5,132,160 |
| 2023-10-31 | 2023-10-27 | 7.577 | 666,951 | +19,559 | 0.06% | 5,053,622 |
| 2023-10-27 | 2023-10-25 | 7.362 | 647,392 | -33,250 | 0.06% | 4,766,399 |
| 2023-10-24 | 2023-10-19 | 6.851 | 680,642 | -35,205 | 0.06% | 4,663,201 |
| 2023-10-18 | 2023-10-16 | 6.299 | 715,847 | +35,205 | 0.07% | 4,509,117 |
| 2023-10-13 | 2023-10-11 | 6.882 | 680,642 | -37,161 | 0.06% | 4,684,081 |
| 2023-10-12 | 2023-10-10 | 6.381 | 717,803 | +29,338 | 0.07% | 4,580,158 |
| 2023-10-11 | 2023-10-09 | 6.544 | 688,465 | -27,382 | 0.06% | 4,505,598 |
| 2023-10-10 | 2023-10-06 | 6.319 | 715,847 | +27,382 | 0.07% | 4,523,757 |
| 2023-10-06 | 2023-10-04 | 6.146 | 688,465 | +7,823 | 0.06% | 4,231,038 |
| 2023-10-05 | 2023-10-03 | 6.268 | 680,642 | +13,691 | 0.06% | 4,266,481 |
| 2023-09-28 | 2023-09-26 | 6.943 | 666,951 | -3,912 | 0.06% | 4,630,782 |
| 2023-09-27 | 2023-09-25 | 7.189 | 670,863 | -5,867 | 0.06% | 4,822,583 |
| 2023-09-21 | 2023-09-19 | 7.311 | 676,730 | -3,912 | 0.06% | 4,947,799 |
| 2023-09-20 | 2023-09-18 | 6.974 | 680,642 | -9,779 | 0.06% | 4,746,721 |
| 2023-09-15 | 2023-09-13 | 6.381 | 690,421 | +9,779 | 0.06% | 4,405,439 |
| 2023-09-13 | 2023-09-11 | 6.831 | 680,642 | -3,912 | 0.06% | 4,649,281 |
| 2023-09-07 | 2023-09-05 | 6.667 | 684,554 | -5,867 | 0.06% | 4,564,003 |
| 2023-09-06 | 2023-09-04 | 6.780 | 690,421 | -11,735 | 0.06% | 4,680,779 |
| 2023-09-05 | 2023-08-31 | 6.463 | 702,156 | -33,250 | 0.06% | 4,537,757 |
| 2023-09-04 | 2023-08-30 | 6.094 | 735,406 | -13,691 | 0.07% | 4,481,919 |
| 2023-08-31 | 2023-08-29 | 6.033 | 749,097 | -1,956 | 0.07% | 4,519,399 |
| 2023-08-30 | 2023-08-28 | 5.563 | 751,053 | +1,956 | 0.07% | 4,177,920 |
| 2023-08-23 | 2023-08-21 | 5.737 | 749,097 | +5,867 | 0.07% | 4,297,259 |
| 2023-08-18 | 2023-08-16 | 5.747 | 743,230 | -7,823 | 0.07% | 4,271,202 |
| 2023-08-17 | 2023-08-15 | 5.788 | 751,053 | +13,691 | 0.07% | 4,346,880 |
| 2023-08-16 | 2023-08-14 | 6.197 | 737,362 | +11,735 | 0.07% | 4,569,240 |
| 2023-08-15 | 2023-08-11 | 6.452 | 725,627 | +9,780 | 0.07% | 4,682,021 |
| 2023-08-14 | 2023-08-10 | 6.534 | 715,847 | +5,867 | 0.07% | 4,677,477 |
| 2023-08-11 | 2023-08-09 | 6.626 | 709,980 | -1,956 | 0.06% | 4,704,481 |
| 2023-08-10 | 2023-08-08 | 6.473 | 711,936 | +9,780 | 0.06% | 4,608,242 |
| 2023-08-09 | 2023-08-07 | 6.442 | 702,156 | +39,117 | 0.06% | 4,523,397 |
| 2023-08-08 | 2023-08-04 | 7.393 | 663,039 | +3,912 | 0.06% | 4,901,940 |
| 2023-07-31 | 2023-07-27 | 7.894 | 659,127 | -5,868 | 0.06% | 5,203,278 |
| 2023-07-28 | 2023-07-26 | 7.986 | 664,995 | -5,868 | 0.06% | 5,310,801 |
| 2023-07-26 | 2023-07-24 | 7.495 | 670,863 | -17,602 | 0.06% | 5,028,384 |
| 2023-07-24 | 2023-07-20 | 7.311 | 688,465 | -1,956 | 0.06% | 5,033,598 |
| 2023-07-20 | 2023-07-18 | 7.199 | 690,421 | +9,779 | 0.06% | 4,970,239 |
| 2023-07-18 | 2023-07-13 | 7.465 | 680,642 | -11,735 | 0.06% | 5,080,801 |
| 2023-07-14 | 2023-07-12 | 7.219 | 692,377 | -37,162 | 0.06% | 4,998,480 |
| 2023-07-11 | 2023-07-07 | 7.199 | 729,539 | -3,911 | 0.07% | 5,251,843 |
| 2023-07-06 | 2023-07-04 | 7.311 | 733,450 | -9,780 | 0.07% | 5,362,498 |
| 2023-06-28 | 2023-06-26 | 6.677 | 743,230 | +3,912 | 0.07% | 4,962,803 |
| 2023-06-26 | 2023-06-21 | 6.667 | 739,318 | +29,338 | 0.07% | 4,929,121 |
| 2023-06-23 | 2023-06-20 | 6.913 | 709,980 | +33,250 | 0.06% | 4,908,155 |
| 2023-06-21 | 2023-06-19 | 7.563 | 676,730 | +6,060 | 0.06% | 5,118,194 |
| 2023-06-20 | 2023-06-16 | 7.687 | 670,670 | +9,692 | 0.06% | 5,155,401 |
| 2023-06-19 | 2023-06-15 | 7.491 | 660,978 | -9,692 | 0.06% | 4,951,319 |
| 2023-06-12 | 2023-06-08 | 7.594 | 670,670 | +9,692 | 0.06% | 5,093,121 |
| 2023-06-02 | 2023-05-31 | 7.192 | 660,978 | +38,767 | 0.06% | 4,753,539 |
| 2023-05-23 | 2023-05-19 | 7.439 | 622,211 | +9,692 | 0.06% | 4,628,820 |
| 2023-05-22 | 2023-05-18 | 7.831 | 612,519 | +9,691 | 0.06% | 4,796,878 |
| 2023-05-19 | 2023-05-17 | 8.172 | 602,828 | +29,076 | 0.06% | 4,926,244 |
| 2023-05-18 | 2023-05-16 | 8.461 | 573,752 | +9,692 | 0.05% | 4,854,398 |
| 2023-05-17 | 2023-05-15 | 8.884 | 564,060 | +29,075 | 0.05% | 5,011,016 |
| 2023-05-16 | 2023-05-12 | 8.801 | 534,985 | +5,815 | 0.05% | 4,708,558 |
| 2023-05-15 | 2023-05-11 | 8.956 | 529,170 | +50,397 | 0.05% | 4,739,279 |
| 2023-05-12 | 2023-05-10 | 9.204 | 478,773 | +54,274 | 0.04% | 4,406,480 |
| 2023-05-09 | 2023-05-05 | 10.235 | 424,499 | -9,692 | 0.04% | 4,344,959 |
| 2023-05-08 | 2023-05-04 | 10.246 | 434,191 | +25,199 | 0.04% | 4,448,641 |
| 2023-04-24 | 2023-04-20 | 11.205 | 408,992 | +9,691 | 0.04% | 4,582,917 |
| 2023-04-19 | 2023-04-17 | 11.288 | 399,301 | -19,383 | 0.04% | 4,507,285 |
| 2023-04-18 | 2023-04-14 | 11.412 | 418,684 | -129,870 | 0.04% | 4,777,919 |
| 2023-04-17 | 2023-04-13 | 10.793 | 548,554 | -62,027 | 0.05% | 5,920,364 |
| 2023-04-14 | 2023-04-12 | 10.287 | 610,581 | -1,938 | 0.06% | 6,281,101 |
| 2023-04-13 | 2023-04-11 | 10.504 | 612,519 | -9,692 | 0.06% | 6,433,757 |
| 2023-04-12 | 2023-04-06 | 10.504 | 622,211 | -110,486 | 0.06% | 6,535,560 |
| 2023-04-11 | 2023-04-04 | 9.658 | 732,697 | -1,938 | 0.07% | 7,076,159 |
| 2023-04-06 | 2023-04-03 | 9.503 | 734,635 | -1,939 | 0.07% | 6,981,176 |
| 2023-04-04 | 2023-03-31 | 9.451 | 736,574 | +9,692 | 0.07% | 6,961,602 |
| 2023-04-03 | 2023-03-30 | 9.462 | 726,882 | +21,322 | 0.07% | 6,877,499 |
| 2023-03-31 | 2023-03-29 | 9.916 | 705,560 | -40,706 | 0.07% | 6,996,078 |
| 2023-03-30 | 2023-03-28 | 9.503 | 746,266 | -7,753 | 0.07% | 7,091,704 |
| 2023-03-29 | 2023-03-27 | 9.482 | 754,019 | -7,753 | 0.07% | 7,149,820 |
| 2023-03-21 | 2023-03-17 | 9.389 | 761,772 | +19,383 | 0.07% | 7,152,596 |
| 2023-03-17 | 2023-03-15 | 9.575 | 742,389 | +9,692 | 0.07% | 7,108,481 |
| 2023-03-13 | 2023-03-09 | 9.162 | 732,697 | +9,692 | 0.07% | 6,713,279 |
| 2023-03-10 | 2023-03-08 | 9.297 | 723,005 | -29,076 | 0.07% | 6,721,457 |
| 2023-03-08 | 2023-03-06 | 9.441 | 752,081 | +17,446 | 0.07% | 7,100,403 |
| 2023-03-06 | 2023-03-02 | 9.410 | 734,635 | +31,013 | 0.07% | 6,912,956 |
| 2023-03-03 | 2023-03-01 | 9.761 | 703,622 | +19,384 | 0.07% | 6,867,962 |
| 2023-03-02 | 2023-02-28 | 9.668 | 684,238 | +29,075 | 0.06% | 6,615,217 |
| 2023-03-01 | 2023-02-27 | 9.926 | 655,163 | -3,877 | 0.06% | 6,503,120 |
| 2023-02-27 | 2023-02-23 | 10.132 | 659,040 | -9,691 | 0.06% | 6,677,603 |
| 2023-02-24 | 2023-02-22 | 9.947 | 668,731 | -32,952 | 0.06% | 6,651,595 |
| 2023-02-23 | 2023-02-21 | 10.143 | 701,683 | +9,691 | 0.06% | 7,116,915 |
| 2023-02-22 | 2023-02-20 | 10.318 | 691,992 | -54,274 | 0.06% | 7,140,003 |
| 2023-02-21 | 2023-02-17 | 10.524 | 746,266 | -98,856 | 0.07% | 7,854,004 |
| 2023-02-20 | 2023-02-16 | 10.081 | 845,122 | -11,630 | 0.08% | 8,519,445 |
| 2023-02-17 | 2023-02-15 | 8.904 | 856,752 | +38,767 | 0.08% | 7,628,923 |
| 2023-02-15 | 2023-02-13 | 9.152 | 817,985 | -15,506 | 0.08% | 7,486,284 |
| 2023-02-14 | 2023-02-10 | 8.750 | 833,491 | +3,876 | 0.08% | 7,292,796 |
| 2023-02-13 | 2023-02-09 | 9.070 | 829,615 | +3,877 | 0.08% | 7,524,242 |
| 2023-02-09 | 2023-02-07 | 8.853 | 825,738 | -9,692 | 0.08% | 7,310,160 |
| 2023-02-08 | 2023-02-06 | 8.533 | 835,430 | +44,582 | 0.08% | 7,128,742 |
| 2023-02-07 | 2023-02-03 | 9.286 | 790,848 | +54,274 | 0.07% | 7,344,003 |
| 2023-02-06 | 2023-02-02 | 9.410 | 736,574 | -5,815 | 0.07% | 6,931,202 |
| 2023-02-03 | 2023-02-01 | 9.317 | 742,389 | +19,384 | 0.07% | 6,916,981 |
| 2023-02-01 | 2023-01-30 | 9.214 | 723,005 | +9,691 | 0.07% | 6,661,777 |
| 2023-01-31 | 2023-01-27 | 9.389 | 713,314 | -7,753 | 0.07% | 6,697,604 |
| 2023-01-30 | 2023-01-26 | 9.524 | 721,067 | -7,753 | 0.07% | 6,867,120 |
| 2023-01-27 | 2023-01-20 | 9.297 | 728,820 | +1,938 | 0.07% | 6,775,516 |
| 2023-01-20 | 2023-01-18 | 9.575 | 726,882 | +5,815 | 0.07% | 6,959,999 |
| 2023-01-19 | 2023-01-17 | 9.606 | 721,067 | -13,568 | 0.07% | 6,926,640 |
| 2023-01-17 | 2023-01-13 | 10.401 | 734,635 | -1,939 | 0.07% | 7,640,635 |
| 2023-01-16 | 2023-01-12 | 10.339 | 736,574 | +9,692 | 0.07% | 7,615,202 |
| 2023-01-12 | 2023-01-10 | 10.339 | 726,882 | +1,938 | 0.07% | 7,514,999 |
| 2023-01-11 | 2023-01-09 | 10.462 | 724,944 | -1,938 | 0.07% | 7,584,723 |
| 2023-01-10 | 2023-01-06 | 9.988 | 726,882 | -1,938 | 0.07% | 7,259,999 |
| 2023-01-03 | 2022-12-29 | 10.205 | 728,820 | -1,939 | 0.07% | 7,437,276 |
| 2022-12-30 | 2022-12-28 | 10.050 | 730,759 | -9,692 | 0.07% | 7,343,962 |
| 2022-12-28 | 2022-12-22 | 9.802 | 740,451 | -11,630 | 0.07% | 7,258,005 |
| 2022-12-23 | 2022-12-21 | 9.338 | 752,081 | -118,239 | 0.07% | 7,022,803 |
| 2022-12-21 | 2022-12-19 | 8.874 | 870,320 | +17,445 | 0.08% | 7,722,799 |
| 2022-12-20 | 2022-12-16 | 9.111 | 852,875 | -1,938 | 0.08% | 7,770,400 |
| 2022-12-19 | 2022-12-15 | 9.224 | 854,813 | -1,939 | 0.08% | 7,885,077 |
| 2022-12-16 | 2022-12-14 | 8.977 | 856,752 | -3,876 | 0.08% | 7,690,803 |
| 2022-12-15 | 2022-12-13 | 8.946 | 860,628 | -9,692 | 0.08% | 7,698,957 |
| 2022-12-14 | 2022-12-12 | 8.863 | 870,320 | +1,938 | 0.08% | 7,713,819 |
| 2022-12-13 | 2022-12-09 | 8.667 | 868,382 | +1,939 | 0.08% | 7,526,402 |
| 2022-12-12 | 2022-12-08 | 8.368 | 866,443 | -3,877 | 0.08% | 7,250,336 |
| 2022-12-09 | 2022-12-07 | 8.234 | 870,320 | +1,938 | 0.08% | 7,166,039 |
| 2022-12-08 | 2022-12-06 | 8.481 | 868,382 | +3,877 | 0.08% | 7,365,122 |
| 2022-12-07 | 2022-12-05 | 8.884 | 864,505 | -15,507 | 0.08% | 7,680,119 |
| 2022-12-06 | 2022-12-02 | 8.213 | 880,012 | -17,445 | 0.08% | 7,227,681 |
| 2022-12-05 | 2022-12-01 | 8.203 | 897,457 | -38,767 | 0.08% | 7,361,700 |
| 2022-12-02 | 2022-11-30 | 7.935 | 936,224 | -9,692 | 0.09% | 7,428,539 |
| 2022-12-01 | 2022-11-29 | 7.749 | 945,916 | -17,445 | 0.09% | 7,329,761 |
| 2022-11-30 | 2022-11-28 | 7.470 | 963,361 | -1,938 | 0.09% | 7,196,560 |
| 2022-11-29 | 2022-11-25 | 7.223 | 965,299 | +15,506 | 0.09% | 6,971,997 |
| 2022-11-28 | 2022-11-24 | 7.429 | 949,793 | +1,939 | 0.09% | 7,056,003 |
| 2022-11-25 | 2022-11-23 | 7.553 | 947,854 | +3,876 | 0.09% | 7,158,958 |
| 2022-11-24 | 2022-11-22 | 7.326 | 943,978 | +25,199 | 0.09% | 6,915,404 |
| 2022-11-23 | 2022-11-21 | 7.739 | 918,779 | +19,384 | 0.08% | 7,110,001 |
| 2022-11-22 | 2022-11-18 | 7.976 | 899,395 | +32,952 | 0.08% | 7,173,437 |
| 2022-11-21 | 2022-11-17 | 8.203 | 866,443 | +5,815 | 0.08% | 7,107,297 |
| 2022-11-17 | 2022-11-15 | 8.523 | 860,628 | -1,939 | 0.08% | 7,334,877 |
| 2022-11-16 | 2022-11-14 | 8.430 | 862,567 | -54,274 | 0.08% | 7,271,302 |
| 2022-11-15 | 2022-11-11 | 7.862 | 916,841 | +13,569 | 0.08% | 7,208,523 |
| 2022-11-14 | 2022-11-10 | 8.141 | 903,272 | +7,753 | 0.08% | 7,353,479 |
| 2022-11-11 | 2022-11-09 | 7.821 | 895,519 | +31,014 | 0.08% | 7,003,922 |
| 2022-11-09 | 2022-11-07 | 8.492 | 864,505 | +3,877 | 0.08% | 7,341,159 |
| 2022-11-08 | 2022-11-04 | 8.533 | 860,628 | +19,383 | 0.08% | 7,343,757 |
| 2022-11-04 | 2022-11-02 | 9.493 | 841,245 | -52,335 | 0.08% | 7,985,602 |
| 2022-11-02 | 2022-10-31 | 8.420 | 893,580 | -9,692 | 0.08% | 7,523,517 |
| 2022-11-01 | 2022-10-28 | 8.141 | 903,272 | +19,383 | 0.08% | 7,353,479 |
| 2022-10-31 | 2022-10-27 | 8.461 | 883,889 | -9,691 | 0.08% | 7,478,403 |
| 2022-10-28 | 2022-10-26 | 8.461 | 893,580 | -17,446 | 0.08% | 7,560,397 |
| 2022-10-27 | 2022-10-25 | 7.996 | 911,026 | -9,691 | 0.08% | 7,285,004 |
| 2022-10-26 | 2022-10-24 | 7.635 | 920,717 | +25,198 | 0.09% | 7,029,998 |
| 2022-10-25 | 2022-10-21 | 8.399 | 895,519 | -9,691 | 0.08% | 7,521,363 |
| 2022-10-24 | 2022-10-20 | 7.924 | 905,210 | +7,753 | 0.08% | 7,173,116 |
| 2022-10-20 | 2022-10-18 | 8.254 | 897,457 | -11,630 | 0.08% | 7,408,000 |
| 2022-10-19 | 2022-10-17 | 8.048 | 909,087 | -3,877 | 0.08% | 7,316,399 |
| 2022-10-18 | 2022-10-14 | 8.048 | 912,964 | +3,877 | 0.08% | 7,347,601 |
| 2022-10-07 | 2022-10-05 | 8.399 | 909,087 | -19,384 | 0.08% | 7,635,319 |
| 2022-10-06 | 2022-10-03 | 8.058 | 928,471 | -1,938 | 0.09% | 7,481,983 |
| 2022-10-05 | 2022-09-30 | 7.976 | 930,409 | +1,938 | 0.09% | 7,420,800 |
| 2022-10-03 | 2022-09-29 | 8.110 | 928,471 | -5,815 | 0.09% | 7,529,883 |
| 2022-09-30 | 2022-09-28 | 7.677 | 934,286 | +5,815 | 0.09% | 7,172,162 |
| 2022-09-23 | 2022-09-21 | 7.501 | 928,471 | +5,815 | 0.09% | 6,964,662 |
| 2022-09-21 | 2022-09-19 | 7.749 | 922,656 | -9,691 | 0.09% | 7,149,523 |
| 2022-09-16 | 2022-09-14 | 8.719 | 932,347 | -3,877 | 0.09% | 8,128,897 |
| 2022-09-15 | 2022-09-13 | 8.657 | 936,224 | -3,877 | 0.09% | 8,104,739 |
| 2022-09-13 | 2022-09-08 | 8.316 | 940,101 | -13,568 | 0.09% | 7,818,202 |
| 2022-09-08 | 2022-09-06 | 7.831 | 953,669 | -13,569 | 0.09% | 7,468,558 |
| 2022-09-07 | 2022-09-05 | 7.666 | 967,238 | -9,691 | 0.09% | 7,415,142 |
| 2022-09-06 | 2022-09-02 | 7.677 | 976,929 | -15,507 | 0.09% | 7,499,516 |
| 2022-09-05 | 2022-09-01 | 7.450 | 992,436 | -7,754 | 0.09% | 7,393,278 |
| 2022-09-02 | 2022-08-31 | 7.037 | 1,000,190 | -25,198 | 0.09% | 7,038,242 |
| 2022-08-23 | 2022-08-19 | 6.748 | 1,025,388 | +5,815 | 0.09% | 6,919,318 |
| 2022-08-22 | 2022-08-18 | 7.037 | 1,019,573 | +9,692 | 0.09% | 7,174,638 |
| 2022-08-18 | 2022-08-16 | 7.119 | 1,009,881 | -25,199 | 0.09% | 7,189,797 |
| 2022-08-16 | 2022-08-12 | 6.542 | 1,035,080 | +5,815 | 0.10% | 6,771,120 |
| 2022-08-15 | 2022-08-11 | 6.686 | 1,029,265 | +9,692 | 0.10% | 6,881,760 |
| 2022-08-12 | 2022-08-10 | 6.923 | 1,019,573 | +7,753 | 0.09% | 7,058,918 |
| 2022-08-11 | 2022-08-09 | 7.295 | 1,011,820 | -13,568 | 0.09% | 7,381,081 |
| 2022-08-10 | 2022-08-08 | 7.254 | 1,025,388 | +17,445 | 0.09% | 7,437,738 |
| 2022-08-08 | 2022-08-04 | 7.212 | 1,007,943 | -50,397 | 0.09% | 7,269,599 |
| 2022-08-05 | 2022-08-03 | 6.315 | 1,058,340 | -29,076 | 0.10% | 6,683,038 |
| 2022-08-03 | 2022-08-01 | 6.191 | 1,087,416 | -7,753 | 0.10% | 6,732,003 |
| 2022-08-02 | 2022-07-29 | 6.294 | 1,095,169 | -9,692 | 0.10% | 6,893,000 |
| 2022-07-27 | 2022-07-25 | 6.346 | 1,104,861 | -13,568 | 0.10% | 7,011,002 |
| 2022-07-21 | 2022-07-19 | 6.263 | 1,118,429 | +7,753 | 0.10% | 7,004,779 |
| 2022-07-19 | 2022-07-15 | 6.222 | 1,110,676 | +15,507 | 0.10% | 6,910,381 |
| 2022-07-15 | 2022-07-13 | 6.170 | 1,095,169 | -3,877 | 0.10% | 6,757,400 |
| 2022-07-14 | 2022-07-12 | 5.954 | 1,099,046 | -3,876 | 0.10% | 6,543,182 |
| 2022-07-13 | 2022-07-11 | 6.170 | 1,102,922 | -1,939 | 0.10% | 6,805,238 |
| 2022-07-07 | 2022-07-05 | 6.346 | 1,104,861 | -21,322 | 0.10% | 7,011,002 |
| 2022-07-06 | 2022-07-04 | 6.418 | 1,126,183 | +23,261 | 0.10% | 7,227,643 |
| 2022-07-05 | 2022-06-30 | 6.067 | 1,102,922 | -5,815 | 0.10% | 6,691,438 |
| 2022-06-30 | 2022-06-28 | 6.408 | 1,108,737 | -7,754 | 0.10% | 7,104,237 |
| 2022-06-29 | 2022-06-27 | 6.315 | 1,116,491 | -7,753 | 0.10% | 7,050,241 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,124,244 | -46,521 | 0.10% | 6,936,798 |
| 2022-06-27 | 2022-06-23 | 4.973 | 1,170,765 | -19,383 | 0.11% | 5,822,561 |
| 2022-06-24 | 2022-06-22 | 4.715 | 1,190,148 | +38,767 | 0.11% | 5,611,959 |
| 2022-06-23 | 2022-06-21 | 5.056 | 1,151,381 | -9,692 | 0.11% | 5,821,199 |
| 2022-06-22 | 2022-06-20 | 4.963 | 1,161,073 | -31,014 | 0.11% | 5,762,380 |
| 2022-06-21 | 2022-06-17 | 4.953 | 1,192,087 | -21,321 | 0.11% | 5,904,002 |
| 2022-06-20 | 2022-06-16 | 4.844 | 1,213,408 | -5,816 | 0.11% | 5,878,306 |
| 2022-06-17 | 2022-06-15 | 5.052 | 1,219,224 | +6,527 | 0.11% | 6,159,436 |
| 2022-06-16 | 2022-06-14 | 4.865 | 1,212,697 | +11,568 | 0.11% | 5,900,022 |
| 2022-06-15 | 2022-06-13 | 5.062 | 1,201,129 | +23,136 | 0.11% | 6,080,481 |
| 2022-06-14 | 2022-06-10 | 5.218 | 1,177,993 | -3,856 | 0.11% | 6,146,660 |
| 2022-06-13 | 2022-06-09 | 5.125 | 1,181,849 | -1,928 | 0.11% | 6,056,440 |
| 2022-06-10 | 2022-06-08 | 5.239 | 1,183,777 | -13,496 | 0.11% | 6,201,400 |
| 2022-06-09 | 2022-06-07 | 4.886 | 1,197,273 | -3,856 | 0.11% | 5,849,821 |
| 2022-06-07 | 2022-06-02 | 4.751 | 1,201,129 | +28,920 | 0.11% | 5,706,681 |
| 2022-06-02 | 2022-05-31 | 4.834 | 1,172,209 | -38,560 | 0.11% | 5,666,559 |
| 2022-05-30 | 2022-05-26 | 4.295 | 1,210,769 | +11,568 | 0.11% | 5,199,842 |
| 2022-05-27 | 2022-05-25 | 4.191 | 1,199,201 | +11,568 | 0.11% | 5,025,761 |
| 2022-05-26 | 2022-05-24 | 4.181 | 1,187,633 | -9,640 | 0.11% | 4,964,960 |
| 2022-05-18 | 2022-05-16 | 4.336 | 1,197,273 | +5,784 | 0.11% | 5,191,561 |
| 2022-05-17 | 2022-05-13 | 4.347 | 1,191,489 | -5,784 | 0.11% | 5,178,840 |
| 2022-05-16 | 2022-05-12 | 4.170 | 1,197,273 | -17,352 | 0.11% | 4,992,841 |
| 2022-05-12 | 2022-05-10 | 4.056 | 1,214,625 | -28,919 | 0.11% | 4,926,602 |
| 2022-05-04 | 2022-04-29 | 4.450 | 1,243,544 | -1,928 | 0.12% | 5,534,099 |
| 2022-05-03 | 2022-04-28 | 4.118 | 1,245,472 | -9,640 | 0.12% | 5,129,239 |
| 2022-04-29 | 2022-04-27 | 4.170 | 1,255,112 | -9,640 | 0.12% | 5,234,040 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,264,752 | +38,560 | 0.12% | 5,011,840 |
| 2022-04-14 | 2022-04-12 | 4.720 | 1,226,192 | +7,711 | 0.11% | 5,787,598 |
| 2022-04-11 | 2022-04-07 | 4.876 | 1,218,481 | +7,712 | 0.11% | 5,940,802 |
| 2022-04-08 | 2022-04-06 | 5.239 | 1,210,769 | +9,640 | 0.11% | 6,342,802 |
| 2022-04-07 | 2022-04-04 | 5.052 | 1,201,129 | -11,568 | 0.11% | 6,068,021 |
| 2022-04-06 | 2022-04-01 | 4.927 | 1,212,697 | -23,135 | 0.11% | 5,975,502 |
| 2022-04-04 | 2022-03-31 | 4.834 | 1,235,832 | +1,928 | 0.11% | 5,974,118 |
| 2022-04-01 | 2022-03-30 | 4.834 | 1,233,904 | -15,424 | 0.11% | 5,964,798 |
| 2022-03-29 | 2022-03-25 | 4.409 | 1,249,328 | +9,640 | 0.12% | 5,507,999 |
| 2022-03-28 | 2022-03-24 | 4.917 | 1,239,688 | -13,496 | 0.12% | 6,095,639 |
| 2022-03-25 | 2022-03-23 | 4.855 | 1,253,184 | +13,496 | 0.12% | 6,083,999 |
| 2022-03-22 | 2022-03-18 | 4.627 | 1,239,688 | +5,784 | 0.12% | 5,735,559 |
| 2022-03-21 | 2022-03-17 | 4.710 | 1,233,904 | -44,344 | 0.11% | 5,811,198 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,278,248 | +44,344 | 0.12% | 4,985,761 |
| 2022-03-17 | 2022-03-15 | 3.734 | 1,233,904 | -1,928 | 0.11% | 4,607,999 |
| 2022-03-16 | 2022-03-14 | 3.859 | 1,235,832 | +17,351 | 0.11% | 4,769,039 |
| 2022-03-14 | 2022-03-10 | 4.668 | 1,218,481 | +11,568 | 0.11% | 5,688,002 |
| 2022-03-10 | 2022-03-08 | 5.042 | 1,206,913 | +9,640 | 0.11% | 6,084,722 |
| 2022-03-08 | 2022-03-04 | 5.498 | 1,197,273 | -1,928 | 0.11% | 6,582,601 |
| 2022-02-25 | 2022-02-23 | 5.726 | 1,199,201 | -28,919 | 0.11% | 6,866,881 |
| 2022-02-23 | 2022-02-21 | 5.726 | 1,228,120 | +5,784 | 0.11% | 7,032,478 |
| 2022-02-17 | 2022-02-15 | 6.183 | 1,222,336 | -11,568 | 0.11% | 7,557,277 |
| 2022-02-16 | 2022-02-14 | 5.975 | 1,233,904 | +21,207 | 0.11% | 7,372,798 |
| 2022-02-15 | 2022-02-11 | 6.162 | 1,212,697 | +13,496 | 0.11% | 7,472,522 |
| 2022-02-14 | 2022-02-10 | 6.566 | 1,199,201 | -7,712 | 0.11% | 7,874,521 |
| 2022-02-11 | 2022-02-09 | 6.369 | 1,206,913 | -19,279 | 0.11% | 7,687,282 |
| 2022-02-09 | 2022-02-07 | 6.141 | 1,226,192 | -9,640 | 0.11% | 7,530,237 |
| 2022-02-08 | 2022-02-04 | 5.944 | 1,235,832 | -9,640 | 0.11% | 7,345,858 |
| 2022-02-07 | 2022-01-31 | 5.664 | 1,245,472 | +7,712 | 0.12% | 7,054,319 |
| 2022-02-04 | 2022-01-27 | 5.716 | 1,237,760 | +11,568 | 0.12% | 7,074,838 |
| 2022-01-28 | 2022-01-26 | 5.892 | 1,226,192 | -11,568 | 0.11% | 7,224,957 |
| 2022-01-27 | 2022-01-25 | 6.048 | 1,237,760 | +3,856 | 0.12% | 7,485,718 |
| 2022-01-26 | 2022-01-24 | 6.255 | 1,233,904 | +173,517 | 0.11% | 7,718,398 |
| 2022-01-25 | 2022-01-21 | 6.494 | 1,060,387 | +19,280 | 0.10% | 6,886,003 |
| 2022-01-21 | 2022-01-19 | 6.442 | 1,041,107 | +19,280 | 0.10% | 6,706,801 |
| 2022-01-20 | 2022-01-18 | 6.722 | 1,021,827 | +7,712 | 0.10% | 6,868,800 |
| 2022-01-18 | 2022-01-14 | 6.981 | 1,014,115 | +15,424 | 0.09% | 7,079,959 |
| 2022-01-17 | 2022-01-13 | 7.147 | 998,691 | -13,496 | 0.09% | 7,138,038 |
| 2022-01-14 | 2022-01-12 | 7.241 | 1,012,187 | +1,928 | 0.09% | 7,328,999 |
| 2022-01-13 | 2022-01-11 | 6.639 | 1,010,259 | -13,496 | 0.09% | 6,707,199 |
| 2022-01-12 | 2022-01-10 | 6.463 | 1,023,755 | -19,280 | 0.10% | 6,616,260 |
| 2022-01-11 | 2022-01-07 | 5.768 | 1,043,035 | +7,712 | 0.10% | 6,015,921 |
| 2022-01-10 | 2022-01-06 | 6.255 | 1,035,323 | +13,496 | 0.10% | 6,476,221 |
| 2022-01-07 | 2022-01-05 | 6.535 | 1,021,827 | +9,640 | 0.10% | 6,678,000 |
| 2022-01-06 | 2022-01-04 | 6.815 | 1,012,187 | -1,928 | 0.09% | 6,898,499 |
| 2022-01-05 | 2022-01-03 | 6.857 | 1,014,115 | +3,856 | 0.09% | 6,953,719 |
| 2021-12-28 | 2021-12-22 | 6.535 | 1,010,259 | +1,928 | 0.09% | 6,602,399 |
| 2021-12-20 | 2021-12-16 | 6.483 | 1,008,331 | -19,280 | 0.09% | 6,537,499 |
| 2021-12-17 | 2021-12-15 | 6.286 | 1,027,611 | +19,280 | 0.10% | 6,459,960 |
| 2021-12-16 | 2021-12-14 | 6.639 | 1,008,331 | -1,928 | 0.09% | 6,694,399 |
| 2021-12-15 | 2021-12-13 | 6.826 | 1,010,259 | +5,784 | 0.09% | 6,895,839 |
| 2021-12-13 | 2021-12-09 | 7.033 | 1,004,475 | -9,640 | 0.09% | 7,064,758 |
| 2021-12-09 | 2021-12-07 | 6.722 | 1,014,115 | +1,928 | 0.09% | 6,816,959 |
| 2021-12-08 | 2021-12-06 | 6.349 | 1,012,187 | -9,640 | 0.09% | 6,425,999 |
| 2021-12-06 | 2021-12-02 | 6.815 | 1,021,827 | -19,280 | 0.10% | 6,964,200 |
| 2021-12-02 | 2021-11-30 | 6.940 | 1,041,107 | -19,280 | 0.10% | 7,225,201 |
| 2021-11-30 | 2021-11-26 | 7.210 | 1,060,387 | +5,784 | 0.10% | 7,645,003 |
| 2021-11-26 | 2021-11-24 | 7.096 | 1,054,603 | +21,208 | 0.10% | 7,482,963 |
| 2021-11-24 | 2021-11-22 | 7.179 | 1,033,395 | +15,424 | 0.10% | 7,418,241 |
| 2021-11-23 | 2021-11-19 | 7.459 | 1,017,971 | +11,568 | 0.09% | 7,592,639 |
| 2021-11-22 | 2021-11-18 | 7.459 | 1,006,403 | +7,712 | 0.09% | 7,506,358 |
| 2021-11-19 | 2021-11-17 | 7.915 | 998,691 | +19,279 | 0.09% | 7,904,677 |
| 2021-11-18 | 2021-11-16 | 7.967 | 979,412 | +11,568 | 0.09% | 7,802,883 |
| 2021-11-17 | 2021-11-15 | 7.780 | 967,844 | -3,856 | 0.09% | 7,530,002 |
| 2021-11-16 | 2021-11-12 | 7.832 | 971,700 | +3,856 | 0.09% | 7,610,403 |
| 2021-11-15 | 2021-11-11 | 7.770 | 967,844 | -9,640 | 0.09% | 7,519,962 |
| 2021-11-12 | 2021-11-10 | 7.853 | 977,484 | +15,424 | 0.09% | 7,675,983 |
| 2021-11-11 | 2021-11-09 | 7.697 | 962,060 | +9,640 | 0.09% | 7,405,162 |
| 2021-11-10 | 2021-11-08 | 7.344 | 952,420 | +5,784 | 0.09% | 6,995,041 |
| 2021-11-09 | 2021-11-05 | 7.407 | 946,636 | +25,064 | 0.09% | 7,011,480 |
| 2021-11-05 | 2021-11-03 | 7.552 | 921,572 | +21,207 | 0.09% | 6,959,678 |
| 2021-11-04 | 2021-11-02 | 7.780 | 900,365 | +17,352 | 0.08% | 7,005,003 |
| 2021-11-03 | 2021-11-01 | 8.247 | 883,013 | +3,856 | 0.08% | 7,282,202 |
| 2021-11-02 | 2021-10-29 | 8.392 | 879,157 | +38,560 | 0.08% | 7,378,081 |
| 2021-11-01 | 2021-10-28 | 8.517 | 840,597 | +48,199 | 0.08% | 7,159,117 |
| 2021-10-29 | 2021-10-27 | 8.486 | 792,398 | +5,784 | 0.07% | 6,723,960 |
| 2021-10-28 | 2021-10-26 | 8.693 | 786,614 | -50,127 | 0.07% | 6,838,080 |
| 2021-10-27 | 2021-10-25 | 9.098 | 836,741 | -40,488 | 0.08% | 7,612,356 |
| 2021-10-26 | 2021-10-22 | 9.461 | 877,229 | +15,424 | 0.08% | 8,299,201 |
| 2021-10-25 | 2021-10-21 | 9.409 | 861,805 | +17,352 | 0.08% | 8,108,579 |
| 2021-10-22 | 2021-10-20 | 9.471 | 844,453 | +30,847 | 0.08% | 7,997,877 |
| 2021-10-21 | 2021-10-19 | 9.637 | 813,606 | -13,496 | 0.08% | 7,840,763 |
| 2021-10-20 | 2021-10-18 | 9.762 | 827,102 | +77,120 | 0.08% | 8,073,785 |
| 2021-10-19 | 2021-10-15 | 9.679 | 749,982 | +11,567 | 0.07% | 7,258,735 |
| 2021-10-18 | 2021-10-12 | 10.280 | 738,415 | +7,712 | 0.07% | 7,591,064 |
| 2021-10-12 | 2021-10-08 | 10.498 | 730,703 | -9,640 | 0.07% | 7,670,963 |
| 2021-10-11 | 2021-10-07 | 10.664 | 740,343 | -11,567 | 0.07% | 7,895,044 |
| 2021-10-08 | 2021-10-06 | 10.166 | 751,910 | +21,207 | 0.07% | 7,643,995 |
| 2021-10-07 | 2021-10-05 | 10.685 | 730,703 | -1,928 | 0.07% | 7,807,403 |
| 2021-10-06 | 2021-10-04 | 10.519 | 732,631 | +1,928 | 0.07% | 7,706,403 |
| 2021-10-05 | 2021-09-30 | 11.245 | 730,703 | -15,424 | 0.07% | 8,216,723 |
| 2021-10-04 | 2021-09-29 | 10.623 | 746,127 | -23,135 | 0.07% | 7,925,765 |
| 2021-09-30 | 2021-09-28 | 10.436 | 769,262 | -9,640 | 0.07% | 8,027,877 |
| 2021-09-29 | 2021-09-27 | 10.125 | 778,902 | +13,496 | 0.07% | 7,886,079 |
| 2021-09-28 | 2021-09-24 | 11.245 | 765,406 | -19,280 | 0.07% | 8,606,957 |
| 2021-09-27 | 2021-09-23 | 10.851 | 784,686 | -77,119 | 0.07% | 8,514,439 |
| 2021-09-24 | 2021-09-21 | 10.768 | 861,805 | -21,208 | 0.08% | 9,279,719 |
| 2021-09-23 | 2021-09-20 | 10.747 | 883,013 | -23,136 | 0.08% | 9,489,762 |
| 2021-09-21 | 2021-09-17 | 10.809 | 906,149 | -19,279 | 0.08% | 9,794,805 |
| 2021-09-20 | 2021-09-16 | 10.540 | 925,428 | -26,992 | 0.09% | 9,753,597 |
| 2021-09-17 | 2021-09-15 | 9.896 | 952,420 | -80,975 | 0.09% | 9,425,521 |
| 2021-09-16 | 2021-09-14 | 9.917 | 1,033,395 | -84,831 | 0.10% | 10,248,321 |
| 2021-09-15 | 2021-09-13 | 8.247 | 1,118,226 | +19,280 | 0.10% | 9,222,001 |
| 2021-09-13 | 2021-09-09 | 8.755 | 1,098,946 | -1,928 | 0.10% | 9,621,599 |
| 2021-09-10 | 2021-09-08 | 8.714 | 1,100,874 | -5,784 | 0.10% | 9,592,800 |
| 2021-09-09 | 2021-09-07 | 8.859 | 1,106,658 | +36,632 | 0.10% | 9,803,920 |
| 2021-09-08 | 2021-09-06 | 9.336 | 1,070,026 | -52,056 | 0.10% | 9,989,996 |
| 2021-09-07 | 2021-09-03 | 8.735 | 1,122,082 | +7,712 | 0.10% | 9,800,882 |
| 2021-09-06 | 2021-09-02 | 8.745 | 1,114,370 | -7,712 | 0.10% | 9,745,081 |
| 2021-09-03 | 2021-09-01 | 8.475 | 1,122,082 | +150,382 | 0.10% | 9,509,882 |
| 2021-09-02 | 2021-08-31 | 8.299 | 971,700 | +5,784 | 0.09% | 8,064,003 |
| 2021-09-01 | 2021-08-30 | 8.226 | 965,916 | -17,352 | 0.09% | 7,945,862 |
| 2021-08-31 | 2021-08-27 | 7.957 | 983,268 | +71,336 | 0.09% | 7,823,404 |
| 2021-08-30 | 2021-08-26 | 8.361 | 911,932 | +7,711 | 0.08% | 7,624,756 |
| 2021-08-27 | 2021-08-25 | 8.423 | 904,221 | -134,958 | 0.08% | 7,616,564 |
| 2021-08-26 | 2021-08-24 | 9.502 | 1,039,179 | -5,784 | 0.10% | 9,874,482 |
| 2021-08-25 | 2021-08-23 | 8.828 | 1,044,963 | +46,272 | 0.10% | 9,224,842 |
| 2021-08-24 | 2021-08-20 | 9.181 | 998,691 | +32,775 | 0.09% | 9,168,597 |
| 2021-08-23 | 2021-08-19 | 9.544 | 965,916 | -1,928 | 0.09% | 9,218,402 |
| 2021-08-20 | 2021-08-18 | 10.052 | 967,844 | -9,640 | 0.09% | 9,728,763 |
| 2021-08-19 | 2021-08-17 | 9.855 | 977,484 | +25,064 | 0.09% | 9,633,004 |
| 2021-08-18 | 2021-08-16 | 10.093 | 952,420 | +13,496 | 0.09% | 9,613,241 |
| 2021-08-17 | 2021-08-13 | 10.342 | 938,924 | +19,280 | 0.09% | 9,710,779 |
| 2021-08-16 | 2021-08-12 | 10.291 | 919,644 | +75,191 | 0.09% | 9,463,677 |
| 2021-08-13 | 2021-08-11 | 10.581 | 844,453 | +36,631 | 0.08% | 8,935,197 |
| 2021-08-12 | 2021-08-10 | 11.411 | 807,822 | +15,424 | 0.08% | 9,218,003 |
| 2021-08-11 | 2021-08-09 | 10.872 | 792,398 | -26,992 | 0.07% | 8,614,561 |
| 2021-08-10 | 2021-08-06 | 10.457 | 819,390 | +28,920 | 0.08% | 8,568,004 |
| 2021-08-09 | 2021-08-05 | 10.664 | 790,470 | +59,767 | 0.07% | 8,429,600 |
| 2021-08-06 | 2021-08-04 | 10.498 | 730,703 | +30,848 | 0.07% | 7,670,963 |
| 2021-08-05 | 2021-08-03 | 10.197 | 699,855 | +28,920 | 0.07% | 7,136,579 |
| 2021-08-04 | 2021-08-02 | 9.824 | 670,935 | +21,207 | 0.06% | 6,591,115 |
| 2021-08-02 | 2021-07-29 | 10.301 | 649,728 | -46,271 | 0.06% | 6,692,822 |
| 2021-07-30 | 2021-07-28 | 8.932 | 695,999 | +42,415 | 0.06% | 6,216,418 |
| 2021-07-29 | 2021-07-27 | 8.849 | 653,584 | +48,200 | 0.06% | 5,783,343 |
| 2021-07-28 | 2021-07-26 | 10.996 | 605,384 | +69,407 | 0.06% | 6,656,796 |
| 2021-07-27 | 2021-07-23 | 13.797 | 535,977 | +9,640 | 0.05% | 7,394,797 |
| 2021-07-26 | 2021-07-22 | 13.610 | 526,337 | -7,712 | 0.05% | 7,163,516 |
| 2021-07-23 | 2021-07-21 | 14.046 | 534,049 | +3,856 | 0.05% | 7,501,157 |
| 2021-07-22 | 2021-07-20 | 14.440 | 530,193 | +13,496 | 0.05% | 7,655,996 |
| 2021-07-21 | 2021-07-19 | 13.444 | 516,697 | -1,928 | 0.05% | 6,946,554 |
| 2021-07-20 | 2021-07-16 | 12.988 | 518,625 | +3,856 | 0.05% | 6,735,755 |
| 2021-07-19 | 2021-07-15 | 13.693 | 514,769 | -15,424 | 0.05% | 7,048,794 |
| 2021-07-16 | 2021-07-14 | 13.444 | 530,193 | -26,992 | 0.05% | 7,127,996 |
| 2021-07-15 | 2021-07-13 | 12.842 | 557,185 | +25,064 | 0.05% | 7,155,641 |
| 2021-07-14 | 2021-07-12 | 13.278 | 532,121 | +7,712 | 0.05% | 7,065,597 |
| 2021-07-13 | 2021-07-09 | 13.071 | 524,409 | -19,280 | 0.05% | 6,854,395 |
| 2021-07-12 | 2021-07-08 | 12.407 | 543,689 | +23,136 | 0.05% | 6,745,439 |
| 2021-07-09 | 2021-07-07 | 13.029 | 520,553 | +7,712 | 0.05% | 6,782,395 |
| 2021-07-08 | 2021-07-06 | 13.050 | 512,841 | +52,055 | 0.05% | 6,692,554 |
| 2021-07-07 | 2021-07-05 | 13.112 | 460,786 | +26,992 | 0.04% | 6,041,918 |
| 2021-07-06 | 2021-07-02 | 13.652 | 433,794 | +11,567 | 0.04% | 5,921,993 |
| 2021-07-05 | 2021-06-30 | 14.212 | 422,227 | +13,496 | 0.04% | 6,000,605 |
| 2021-07-02 | 2021-06-29 | 14.668 | 408,731 | +38,560 | 0.04% | 5,995,363 |
| 2021-06-30 | 2021-06-28 | 15.083 | 370,171 | -1,928 | 0.03% | 5,583,355 |
| 2021-06-29 | 2021-06-25 | 15.208 | 372,099 | -5,784 | 0.03% | 5,658,756 |
| 2021-06-28 | 2021-06-24 | 15.436 | 377,883 | -5,784 | 0.04% | 5,832,957 |
| 2021-06-25 | 2021-06-23 | 15.042 | 383,667 | +23,136 | 0.04% | 5,770,998 |
| 2021-06-24 | 2021-06-22 | 16.287 | 360,531 | -304,621 | 0.03% | 5,871,793 |
| 2021-06-23 | 2021-06-21 | 12.448 | 665,152 | -3,856 | 0.06% | 8,280,005 |
| 2021-06-22 | 2021-06-18 | 12.407 | 669,008 | +1,928 | 0.06% | 8,300,246 |
| 2021-06-21 | 2021-06-17 | 12.573 | 667,080 | +9,640 | 0.06% | 8,387,046 |
| 2021-06-18 | 2021-06-16 | 12.594 | 657,440 | +17,352 | 0.06% | 8,279,575 |
| 2021-06-17 | 2021-06-15 | 13.281 | 640,088 | +2,116 | 0.06% | 8,500,743 |
| 2021-06-16 | 2021-06-11 | 13.114 | 637,972 | +3,843 | 0.06% | 8,366,401 |
| 2021-06-15 | 2021-06-10 | 13.343 | 634,129 | -28,824 | 0.06% | 8,461,204 |
| 2021-06-11 | 2021-06-09 | 12.739 | 662,953 | +15,373 | 0.06% | 8,445,604 |
| 2021-06-10 | 2021-06-08 | 12.906 | 647,580 | +19,216 | 0.06% | 8,357,601 |
| 2021-06-08 | 2021-06-04 | 13.301 | 628,364 | +86,472 | 0.06% | 8,358,122 |
| 2021-06-07 | 2021-06-03 | 13.780 | 541,892 | -3,843 | 0.05% | 7,467,363 |
| 2021-06-04 | 2021-06-02 | 13.968 | 545,735 | +30,746 | 0.05% | 7,622,560 |
| 2021-06-02 | 2021-05-31 | 14.530 | 514,989 | -11,530 | 0.05% | 7,482,555 |
| 2021-06-01 | 2021-05-28 | 14.425 | 526,519 | +5,765 | 0.05% | 7,595,280 |
| 2021-05-31 | 2021-05-27 | 15.362 | 520,754 | -40,354 | 0.05% | 7,999,917 |
| 2021-05-28 | 2021-05-26 | 14.488 | 561,108 | -21,137 | 0.05% | 8,129,283 |
| 2021-05-27 | 2021-05-25 | 14.092 | 582,245 | -165,258 | 0.05% | 8,205,234 |
| 2021-05-25 | 2021-05-21 | 13.281 | 747,503 | -5,765 | 0.07% | 9,927,277 |
| 2021-05-24 | 2021-05-20 | 13.010 | 753,268 | +17,294 | 0.07% | 9,800,000 |
| 2021-05-21 | 2021-05-18 | 14.238 | 735,974 | +24,981 | 0.07% | 10,478,886 |
| 2021-05-20 | 2021-05-17 | 14.009 | 710,993 | -32,667 | 0.07% | 9,960,403 |
| 2021-05-18 | 2021-05-14 | 13.884 | 743,660 | -30,746 | 0.07% | 10,325,160 |
| 2021-05-17 | 2021-05-13 | 12.802 | 774,406 | -176,787 | 0.07% | 9,913,805 |
| 2021-05-14 | 2021-05-12 | 12.136 | 951,193 | -9,608 | 0.09% | 11,543,400 |
| 2021-05-13 | 2021-05-11 | 11.969 | 960,801 | +9,608 | 0.09% | 11,500,000 |
| 2021-05-12 | 2021-05-10 | 11.782 | 951,193 | +9,608 | 0.09% | 11,206,800 |
| 2021-05-11 | 2021-05-07 | 11.907 | 941,585 | +34,589 | 0.09% | 11,211,200 |
| 2021-05-10 | 2021-05-06 | 12.448 | 906,996 | +28,824 | 0.08% | 11,290,238 |
| 2021-05-07 | 2021-05-05 | 13.010 | 878,172 | +5,765 | 0.08% | 11,424,998 |
| 2021-05-05 | 2021-05-03 | 13.322 | 872,407 | -80,708 | 0.08% | 11,622,395 |
| 2021-05-04 | 2021-04-30 | 12.594 | 953,115 | +3,844 | 0.09% | 12,003,205 |
| 2021-05-03 | 2021-04-29 | 12.385 | 949,271 | -5,765 | 0.09% | 11,757,195 |
| 2021-04-30 | 2021-04-28 | 12.448 | 955,036 | +1,921 | 0.09% | 11,888,237 |
| 2021-04-29 | 2021-04-27 | 12.614 | 953,115 | +13,452 | 0.09% | 12,023,045 |
| 2021-04-28 | 2021-04-26 | 12.240 | 939,663 | +13,451 | 0.09% | 11,501,275 |
| 2021-04-27 | 2021-04-23 | 12.677 | 926,212 | -90,315 | 0.09% | 11,741,517 |
| 2021-04-26 | 2021-04-22 | 11.116 | 1,016,527 | +1,921 | 0.09% | 11,299,434 |
| 2021-04-23 | 2021-04-21 | 11.282 | 1,014,606 | -61,491 | 0.09% | 11,447,041 |
| 2021-04-22 | 2021-04-20 | 10.304 | 1,076,097 | +17,294 | 0.10% | 11,087,998 |
| 2021-04-21 | 2021-04-19 | 10.221 | 1,058,803 | -1,921 | 0.10% | 10,821,643 |
| 2021-04-19 | 2021-04-15 | 9.867 | 1,060,724 | +9,608 | 0.10% | 10,465,917 |
| 2021-04-16 | 2021-04-14 | 10.033 | 1,051,116 | +1,921 | 0.10% | 10,546,157 |
| 2021-04-15 | 2021-04-13 | 9.763 | 1,049,195 | +9,608 | 0.10% | 10,242,963 |
| 2021-04-14 | 2021-04-12 | 10.096 | 1,039,587 | -1,921 | 0.10% | 10,495,403 |
| 2021-04-12 | 2021-04-08 | 11.053 | 1,041,508 | -3,844 | 0.10% | 11,512,076 |
| 2021-04-09 | 2021-04-07 | 10.595 | 1,045,352 | -24,980 | 0.10% | 11,075,845 |
| 2021-04-08 | 2021-04-01 | 10.616 | 1,070,332 | -24,981 | 0.10% | 11,362,796 |
| 2021-04-01 | 2021-03-30 | 10.096 | 1,095,313 | +3,843 | 0.10% | 11,057,998 |
| 2021-03-31 | 2021-03-29 | 9.981 | 1,091,470 | +13,451 | 0.10% | 10,894,240 |
| 2021-03-30 | 2021-03-26 | 9.627 | 1,078,019 | +23,059 | 0.10% | 10,378,502 |
| 2021-03-29 | 2021-03-25 | 9.461 | 1,054,960 | +17,295 | 0.10% | 9,980,824 |
| 2021-03-26 | 2021-03-24 | 10.158 | 1,037,665 | +61,491 | 0.10% | 10,540,799 |
| 2021-03-25 | 2021-03-23 | 10.845 | 976,174 | +3,843 | 0.09% | 10,586,722 |
| 2021-03-23 | 2021-03-19 | 11.678 | 972,331 | -9,608 | 0.09% | 11,354,644 |
| 2021-03-22 | 2021-03-18 | 11.865 | 981,939 | -1,921 | 0.09% | 11,650,804 |
| 2021-03-19 | 2021-03-17 | 12.052 | 983,860 | +1,921 | 0.09% | 11,857,917 |
| 2021-03-18 | 2021-03-16 | 11.449 | 981,939 | +1,922 | 0.09% | 11,242,004 |
| 2021-03-17 | 2021-03-15 | 11.074 | 980,017 | +40,354 | 0.09% | 10,852,799 |
| 2021-03-16 | 2021-03-12 | 11.553 | 939,663 | +9,608 | 0.09% | 10,855,795 |
| 2021-03-15 | 2021-03-11 | 12.115 | 930,055 | -65,335 | 0.09% | 11,267,515 |
| 2021-03-12 | 2021-03-10 | 11.511 | 995,390 | +13,451 | 0.09% | 11,458,161 |
| 2021-03-10 | 2021-03-08 | 10.398 | 981,939 | +99,924 | 0.09% | 10,209,784 |
| 2021-03-09 | 2021-03-05 | 10.908 | 882,015 | +21,137 | 0.08% | 9,620,636 |
| 2021-03-08 | 2021-03-04 | 10.866 | 860,878 | +9,608 | 0.08% | 9,354,243 |
| 2021-03-05 | 2021-03-03 | 11.594 | 851,270 | +15,373 | 0.08% | 9,870,043 |
| 2021-03-04 | 2021-03-02 | 11.594 | 835,897 | -7,686 | 0.08% | 9,691,801 |
| 2021-03-03 | 2021-03-01 | 12.032 | 843,583 | -11,530 | 0.08% | 10,149,676 |
| 2021-03-02 | 2021-02-26 | 11.886 | 855,113 | +42,275 | 0.08% | 10,163,801 |
| 2021-03-01 | 2021-02-25 | 12.052 | 812,838 | +3,844 | 0.08% | 9,796,684 |
| 2021-02-26 | 2021-02-24 | 12.198 | 808,994 | +26,902 | 0.08% | 9,868,234 |
| 2021-02-25 | 2021-02-23 | 12.635 | 782,092 | +48,040 | 0.07% | 9,881,959 |
| 2021-02-24 | 2021-02-22 | 12.906 | 734,052 | +23,059 | 0.07% | 9,473,600 |
| 2021-02-23 | 2021-02-19 | 13.489 | 710,993 | +38,432 | 0.07% | 9,590,403 |
| 2021-02-22 | 2021-02-18 | 13.926 | 672,561 | +44,197 | 0.06% | 9,366,004 |
| 2021-02-19 | 2021-02-17 | 14.946 | 628,364 | -7,686 | 0.06% | 9,391,442 |
| 2021-02-18 | 2021-02-16 | 15.092 | 636,050 | -17,295 | 0.06% | 9,598,996 |
| 2021-02-17 | 2021-02-11 | 14.571 | 653,345 | +24,981 | 0.06% | 9,520,004 |
| 2021-02-16 | 2021-02-09 | 13.947 | 628,364 | -13,451 | 0.06% | 8,763,602 |
| 2021-02-10 | 2021-02-08 | 14.030 | 641,815 | +13,451 | 0.06% | 9,004,639 |
| 2021-02-09 | 2021-02-05 | 14.030 | 628,364 | +3,843 | 0.06% | 8,815,922 |
| 2021-02-08 | 2021-02-04 | 14.155 | 624,521 | +21,138 | 0.06% | 8,840,005 |
| 2021-02-05 | 2021-02-03 | 14.904 | 603,383 | +42,275 | 0.06% | 8,992,959 |
| 2021-02-04 | 2021-02-02 | 15.196 | 561,108 | +53,805 | 0.05% | 8,526,403 |
| 2021-02-03 | 2021-02-01 | 14.779 | 507,303 | -11,530 | 0.05% | 7,497,601 |
| 2021-02-02 | 2021-01-29 | 14.550 | 518,833 | +1,922 | 0.05% | 7,549,206 |
| 2021-02-01 | 2021-01-28 | 14.883 | 516,911 | +24,981 | 0.05% | 7,693,401 |
| 2021-01-29 | 2021-01-27 | 15.674 | 491,930 | +15,373 | 0.05% | 7,710,718 |
| 2021-01-28 | 2021-01-26 | 14.925 | 476,557 | +36,510 | 0.04% | 7,112,635 |
| 2021-01-27 | 2021-01-25 | 16.070 | 440,047 | -19,216 | 0.04% | 7,071,522 |
| 2021-01-26 | 2021-01-22 | 15.529 | 459,263 | -5,765 | 0.04% | 7,131,762 |
| 2021-01-25 | 2021-01-21 | 15.924 | 465,028 | +24,981 | 0.04% | 7,405,205 |
| 2021-01-22 | 2021-01-20 | 16.091 | 440,047 | -34,589 | 0.04% | 7,080,682 |
| 2021-01-21 | 2021-01-19 | 14.467 | 474,636 | -19,216 | 0.04% | 6,866,604 |
| 2021-01-20 | 2021-01-18 | 14.072 | 493,852 | -13,451 | 0.05% | 6,949,284 |
| 2021-01-19 | 2021-01-15 | 13.863 | 507,303 | +13,451 | 0.05% | 7,032,961 |
| 2021-01-18 | 2021-01-14 | 14.134 | 493,852 | +17,295 | 0.05% | 6,980,124 |
| 2021-01-15 | 2021-01-13 | 13.988 | 476,557 | -5,765 | 0.04% | 6,666,236 |
| 2021-01-14 | 2021-01-12 | 14.113 | 482,322 | +7,686 | 0.05% | 6,807,118 |
| 2021-01-13 | 2021-01-11 | 14.321 | 474,636 | +7,687 | 0.04% | 6,797,444 |
| 2021-01-12 | 2021-01-08 | 15.341 | 466,949 | -1,922 | 0.04% | 7,163,635 |
| 2021-01-11 | 2021-01-07 | 14.342 | 468,871 | -5,765 | 0.04% | 6,724,641 |
| 2021-01-08 | 2021-01-06 | 14.800 | 474,636 | +5,765 | 0.04% | 7,024,684 |
| 2021-01-07 | 2021-01-05 | 14.842 | 468,871 | +40,354 | 0.04% | 6,958,881 |
| 2021-01-06 | 2021-01-04 | 13.385 | 428,517 | +21,137 | 0.04% | 5,735,556 |
| 2021-01-05 | 2020-12-31 | 14.009 | 407,380 | -13,451 | 0.04% | 5,707,045 |
| 2021-01-04 | 2020-12-29 | 13.010 | 420,831 | +5,765 | 0.04% | 5,475,002 |
| 2020-12-30 | 2020-12-28 | 12.802 | 415,066 | -113,375 | 0.04% | 5,313,599 |
| 2020-12-29 | 2020-12-24 | 13.114 | 528,441 | +48,040 | 0.05% | 6,930,006 |
| 2020-12-28 | 2020-12-22 | 13.551 | 480,401 | -51,883 | 0.04% | 6,510,007 |
| 2020-12-23 | 2020-12-21 | 13.634 | 532,284 | +11,530 | 0.05% | 7,257,403 |
| 2020-12-22 | 2020-12-18 | 14.509 | 520,754 | +24,981 | 0.05% | 7,555,478 |
| 2020-12-21 | 2020-12-17 | 14.280 | 495,773 | -36,511 | 0.05% | 7,079,515 |
| 2020-12-18 | 2020-12-16 | 13.468 | 532,284 | +5,765 | 0.05% | 7,168,763 |
| 2020-12-17 | 2020-12-15 | 13.218 | 526,519 | +17,294 | 0.05% | 6,959,600 |
| 2020-12-16 | 2020-12-14 | 12.385 | 509,225 | -1,921 | 0.05% | 6,307,006 |
| 2020-12-15 | 2020-12-11 | 12.739 | 511,146 | +24,981 | 0.05% | 6,511,678 |
| 2020-12-14 | 2020-12-10 | 12.698 | 486,165 | -1,922 | 0.05% | 6,173,196 |
| 2020-12-11 | 2020-12-09 | 12.885 | 488,087 | +3,843 | 0.05% | 6,289,041 |
| 2020-12-10 | 2020-12-08 | 12.823 | 484,244 | -11,529 | 0.05% | 6,209,284 |
| 2020-12-09 | 2020-12-07 | 13.385 | 495,773 | +13,451 | 0.05% | 6,635,756 |
| 2020-12-08 | 2020-12-04 | 14.030 | 482,322 | -19,216 | 0.05% | 6,766,958 |
| 2020-12-07 | 2020-12-03 | 13.759 | 501,538 | +11,529 | 0.05% | 6,900,838 |
| 2020-12-04 | 2020-12-02 | 13.385 | 490,009 | -13,451 | 0.05% | 6,558,606 |
| 2020-12-03 | 2020-12-01 | 13.843 | 503,460 | +46,119 | 0.05% | 6,969,204 |
| 2020-12-02 | 2020-11-30 | 12.760 | 457,341 | +3,843 | 0.04% | 5,835,756 |
| 2020-12-01 | 2020-11-27 | 12.198 | 453,498 | +76,864 | 0.04% | 5,531,839 |
| 2020-11-30 | 2020-11-26 | 11.761 | 376,634 | +11,530 | 0.04% | 4,429,600 |
| 2020-11-27 | 2020-11-25 | 13.031 | 365,104 | -5,765 | 0.03% | 4,757,595 |
| 2020-11-26 | 2020-11-24 | 15.445 | 370,869 | +1,921 | 0.03% | 5,728,237 |
| 2020-11-25 | 2020-11-23 | 16.216 | 368,948 | +7,687 | 0.03% | 5,982,727 |
| 2020-11-24 | 2020-11-20 | 16.570 | 361,261 | +9,608 | 0.03% | 5,985,917 |
| 2020-11-23 | 2020-11-19 | 16.236 | 351,653 | +11,529 | 0.03% | 5,709,597 |
| 2020-11-20 | 2020-11-18 | 17.027 | 340,124 | -28,824 | 0.03% | 5,791,447 |
| 2020-11-19 | 2020-11-17 | 17.090 | 368,948 | -1,921 | 0.03% | 6,305,287 |
| 2020-11-18 | 2020-11-16 | 17.423 | 370,869 | +36,510 | 0.03% | 6,461,636 |
| 2020-11-17 | 2020-11-13 | 18.110 | 334,359 | -21,137 | 0.03% | 6,055,204 |
| 2020-11-16 | 2020-11-12 | 17.860 | 355,496 | -1,922 | 0.03% | 6,349,193 |
| 2020-11-13 | 2020-11-11 | 16.965 | 357,418 | +21,138 | 0.03% | 6,063,600 |
| 2020-11-12 | 2020-11-10 | 17.465 | 336,280 | -19,216 | 0.03% | 5,872,994 |
| 2020-11-11 | 2020-11-09 | 17.111 | 355,496 | +13,451 | 0.03% | 6,082,793 |
| 2020-11-10 | 2020-11-06 | 17.319 | 342,045 | +11,529 | 0.03% | 5,923,837 |
| 2020-11-09 | 2020-11-05 | 18.714 | 330,516 | +11,530 | 0.03% | 6,185,128 |
| 2020-11-06 | 2020-11-04 | 19.484 | 318,986 | -5,765 | 0.03% | 6,215,041 |
| 2020-11-05 | 2020-11-03 | 18.714 | 324,751 | +67,256 | 0.03% | 6,077,245 |
| 2020-11-02 | 2020-10-29 | 18.943 | 257,495 | +1,922 | 0.02% | 4,877,606 |
| 2020-10-30 | 2020-10-28 | 19.005 | 255,573 | -1,922 | 0.02% | 4,857,159 |
| 2020-10-29 | 2020-10-27 | 19.213 | 257,495 | +1,922 | 0.02% | 4,947,286 |
| 2020-10-28 | 2020-10-23 | 19.421 | 255,573 | +30,746 | 0.02% | 4,963,559 |
| 2020-10-27 | 2020-10-22 | 20.462 | 224,827 | -38,432 | 0.02% | 4,600,431 |
| 2020-10-23 | 2020-10-21 | 20.212 | 263,259 | -5,765 | 0.02% | 5,321,070 |
| 2020-10-22 | 2020-10-20 | 20.972 | 269,024 | +19,216 | 0.03% | 5,641,994 |
| 2020-10-21 | 2020-10-19 | 21.024 | 249,808 | +1,921 | 0.02% | 5,251,994 |
| 2020-10-16 | 2020-10-14 | 24.094 | 247,887 | -1,921 | 0.02% | 5,972,708 |
| 2020-10-15 | 2020-10-12 | 24.251 | 249,808 | -3,843 | 0.02% | 6,057,993 |
| 2020-10-14 | 2020-10-09 | 23.210 | 253,651 | -3,844 | 0.02% | 5,887,189 |
| 2020-10-09 | 2020-10-07 | 22.273 | 257,495 | -19,216 | 0.02% | 5,735,207 |
| 2020-10-08 | 2020-10-06 | 21.961 | 276,711 | -26,902 | 0.03% | 6,076,807 |
| 2020-09-29 | 2020-09-25 | 20.171 | 303,613 | -3,843 | 0.03% | 6,124,077 |
| 2020-09-28 | 2020-09-24 | 20.525 | 307,456 | +9,608 | 0.03% | 6,310,393 |
| 2020-09-25 | 2020-09-23 | 21.128 | 297,848 | +5,764 | 0.03% | 6,292,993 |
| 2020-09-23 | 2020-09-21 | 21.440 | 292,084 | -7,686 | 0.03% | 6,262,410 |
| 2020-09-22 | 2020-09-18 | 21.545 | 299,770 | -3,843 | 0.03% | 6,458,402 |
| 2020-09-21 | 2020-09-17 | 20.754 | 303,613 | -1,922 | 0.03% | 6,301,037 |
| 2020-09-18 | 2020-09-16 | 21.024 | 305,535 | -32,667 | 0.03% | 6,423,606 |
| 2020-09-15 | 2020-09-11 | 19.817 | 338,202 | -5,765 | 0.03% | 6,702,081 |
| 2020-09-14 | 2020-09-10 | 18.797 | 343,967 | -1,921 | 0.03% | 6,465,484 |
| 2020-09-11 | 2020-09-09 | 19.130 | 345,888 | -9,608 | 0.03% | 6,616,793 |
| 2020-09-09 | 2020-09-07 | 20.087 | 355,496 | +1,921 | 0.03% | 7,140,992 |
| 2020-09-08 | 2020-09-04 | 20.670 | 353,575 | +13,451 | 0.03% | 7,308,484 |
| 2020-09-07 | 2020-09-03 | 21.753 | 340,124 | +1,922 | 0.03% | 7,398,609 |
| 2020-09-04 | 2020-09-02 | 21.857 | 338,202 | -13,451 | 0.03% | 7,392,001 |
| 2020-09-02 | 2020-08-31 | 20.629 | 351,653 | -5,765 | 0.03% | 7,254,116 |
| 2020-09-01 | 2020-08-28 | 20.816 | 357,418 | -15,373 | 0.03% | 7,440,000 |
| 2020-08-31 | 2020-08-27 | 20.504 | 372,791 | +1,922 | 0.03% | 7,643,604 |
| 2020-08-28 | 2020-08-26 | 20.420 | 370,869 | +11,529 | 0.03% | 7,573,316 |
| 2020-08-27 | 2020-08-25 | 21.857 | 359,340 | -96,080 | 0.03% | 7,854,009 |
| 2020-08-26 | 2020-08-24 | 22.481 | 455,420 | +9,608 | 0.04% | 10,238,407 |
| 2020-08-25 | 2020-08-21 | 22.273 | 445,812 | -1,921 | 0.04% | 9,929,607 |
| 2020-08-24 | 2020-08-20 | 20.233 | 447,733 | -28,824 | 0.04% | 9,059,034 |
| 2020-08-21 | 2020-08-19 | 20.649 | 476,557 | +1,921 | 0.04% | 9,840,633 |
| 2020-08-20 | 2020-08-18 | 21.857 | 474,636 | -1,921 | 0.04% | 10,374,006 |
| 2020-08-19 | 2020-08-17 | 20.483 | 476,557 | +1,921 | 0.04% | 9,761,274 |
| 2020-08-18 | 2020-08-14 | 20.566 | 474,636 | +32,668 | 0.04% | 9,761,446 |
| 2020-08-17 | 2020-08-13 | 21.180 | 441,968 | -57,649 | 0.04% | 9,360,990 |
| 2020-08-14 | 2020-08-12 | 20.972 | 499,617 | -13,451 | 0.05% | 10,478,010 |
| 2020-08-13 | 2020-08-11 | 21.597 | 513,068 | -40,353 | 0.05% | 11,080,505 |
| 2020-08-12 | 2020-08-10 | 21.701 | 553,421 | +5,764 | 0.05% | 12,009,591 |
| 2020-08-11 | 2020-08-07 | 22.169 | 547,657 | +13,452 | 0.05% | 12,141,009 |
| 2020-08-10 | 2020-08-06 | 22.637 | 534,205 | -5,765 | 0.05% | 12,092,991 |
| 2020-08-07 | 2020-08-05 | 22.898 | 539,970 | +86,472 | 0.05% | 12,363,996 |
| 2020-08-06 | 2020-08-04 | 22.429 | 453,498 | +9,608 | 0.04% | 10,171,598 |
| 2020-08-05 | 2020-08-03 | 22.898 | 443,890 | +32,667 | 0.04% | 10,163,998 |
| 2020-08-04 | 2020-07-31 | 23.574 | 411,223 | +38,432 | 0.04% | 9,694,204 |
| 2020-08-03 | 2020-07-30 | 24.823 | 372,791 | +84,551 | 0.03% | 9,253,805 |
| 2020-07-31 | 2020-07-29 | 26.436 | 288,240 | -3,844 | 0.03% | 7,619,992 |
| 2020-07-29 | 2020-07-27 | 24.563 | 292,084 | -1,921 | 0.03% | 7,174,412 |
| 2020-07-28 | 2020-07-24 | 25.916 | 294,005 | +3,843 | 0.03% | 7,619,397 |
| 2020-07-24 | 2020-07-22 | 26.853 | 290,162 | -28,824 | 0.03% | 7,791,602 |
| 2020-07-23 | 2020-07-21 | 27.165 | 318,986 | -1,922 | 0.03% | 8,665,201 |
| 2020-07-22 | 2020-07-20 | 26.072 | 320,908 | +21,138 | 0.03% | 8,366,712 |
| 2020-07-21 | 2020-07-17 | 26.020 | 299,770 | -9,608 | 0.03% | 7,800,002 |
| 2020-07-20 | 2020-07-16 | 25.135 | 309,378 | +1,922 | 0.03% | 7,776,302 |
| 2020-07-17 | 2020-07-15 | 26.332 | 307,456 | +9,608 | 0.03% | 8,095,991 |
| 2020-07-16 | 2020-07-14 | 27.113 | 297,848 | -9,608 | 0.03% | 8,075,491 |
| 2020-07-15 | 2020-07-13 | 28.102 | 307,456 | +3,843 | 0.03% | 8,639,991 |
| 2020-07-14 | 2020-07-10 | 27.581 | 303,613 | -7,687 | 0.03% | 8,373,996 |
| 2020-07-13 | 2020-07-09 | 28.050 | 311,300 | +5,765 | 0.03% | 8,731,813 |
| 2020-07-10 | 2020-07-08 | 28.102 | 305,535 | -1,921 | 0.03% | 8,586,008 |
| 2020-07-09 | 2020-07-07 | 26.072 | 307,456 | -1,922 | 0.03% | 8,015,991 |
| 2020-07-08 | 2020-07-06 | 26.749 | 309,378 | +9,608 | 0.03% | 8,275,402 |
| 2020-07-07 | 2020-07-03 | 28.310 | 299,770 | -21,138 | 0.03% | 8,486,402 |
| 2020-07-06 | 2020-07-02 | 26.957 | 320,908 | -42,275 | 0.03% | 8,650,612 |
| 2020-07-03 | 2020-06-30 | 25.656 | 363,183 | +7,687 | 0.03% | 9,317,705 |
| 2020-07-02 | 2020-06-29 | 26.020 | 355,496 | -23,060 | 0.03% | 9,249,990 |
| 2020-06-30 | 2020-06-26 | 25.135 | 378,556 | +11,530 | 0.04% | 9,515,110 |
| 2020-06-29 | 2020-06-24 | 25.708 | 367,026 | -24,981 | 0.03% | 9,435,400 |
| 2020-06-26 | 2020-06-23 | 23.938 | 392,007 | +7,687 | 0.04% | 9,384,004 |
| 2020-06-24 | 2020-06-22 | 24.199 | 384,320 | +9,608 | 0.04% | 9,299,990 |
| 2020-06-23 | 2020-06-19 | 24.823 | 374,712 | -3,844 | 0.04% | 9,301,490 |
| 2020-06-22 | 2020-06-18 | 22.846 | 378,556 | -3,843 | 0.04% | 8,648,309 |
| 2020-06-19 | 2020-06-17 | 23.340 | 382,399 | -21,137 | 0.04% | 8,925,255 |
| 2020-06-18 | 2020-06-16 | 23.184 | 403,536 | -17,798 | 0.04% | 9,355,384 |
| 2020-06-17 | 2020-06-15 | 22.505 | 421,334 | +7,661 | 0.04% | 9,482,004 |
| 2020-06-16 | 2020-06-12 | 23.497 | 413,673 | +15,321 | 0.04% | 9,719,995 |
| 2020-06-15 | 2020-06-11 | 22.818 | 398,352 | -57,455 | 0.04% | 9,089,600 |
| 2020-06-12 | 2020-06-10 | 23.288 | 455,807 | +40,219 | 0.04% | 10,614,809 |
| 2020-06-11 | 2020-06-09 | 23.758 | 415,588 | +9,575 | 0.04% | 9,873,491 |
| 2020-06-10 | 2020-06-08 | 23.601 | 406,013 | -3,830 | 0.04% | 9,582,410 |
| 2020-06-09 | 2020-06-05 | 24.332 | 409,843 | +5,746 | 0.04% | 9,972,402 |
| 2020-06-08 | 2020-06-04 | 24.802 | 404,097 | +7,660 | 0.04% | 10,022,489 |
| 2020-06-04 | 2020-06-02 | 25.272 | 396,437 | -9,576 | 0.04% | 10,018,804 |
| 2020-06-03 | 2020-06-01 | 24.437 | 406,013 | -40,218 | 0.04% | 9,921,610 |
| 2020-06-02 | 2020-05-29 | 24.698 | 446,231 | -7,660 | 0.04% | 11,020,904 |
| 2020-06-01 | 2020-05-28 | 22.922 | 453,891 | +17,236 | 0.04% | 10,404,290 |
| 2020-05-29 | 2020-05-27 | 23.184 | 436,655 | -17,236 | 0.04% | 10,123,199 |
| 2020-05-28 | 2020-05-26 | 24.698 | 453,891 | +3,830 | 0.04% | 11,210,089 |
| 2020-05-27 | 2020-05-25 | 24.489 | 450,061 | +86,182 | 0.04% | 11,021,497 |
| 2020-05-26 | 2020-05-22 | 23.915 | 363,879 | -78,522 | 0.03% | 8,701,995 |
| 2020-05-25 | 2020-05-21 | 25.063 | 442,401 | -15,321 | 0.04% | 11,088,012 |
| 2020-05-22 | 2020-05-20 | 26.003 | 457,722 | +21,067 | 0.04% | 11,902,207 |
| 2020-05-21 | 2020-05-19 | 25.585 | 436,655 | -36,388 | 0.04% | 11,171,999 |
| 2020-05-20 | 2020-05-18 | 25.585 | 473,043 | -42,133 | 0.04% | 12,103,001 |
| 2020-05-19 | 2020-05-15 | 25.481 | 515,176 | +42,133 | 0.05% | 13,127,191 |
| 2020-05-18 | 2020-05-14 | 24.854 | 473,043 | -47,879 | 0.04% | 11,757,201 |
| 2020-05-15 | 2020-05-13 | 24.228 | 520,922 | +11,491 | 0.05% | 12,620,804 |
| 2020-05-14 | 2020-05-12 | 23.601 | 509,431 | -74,691 | 0.05% | 12,023,202 |
| 2020-05-13 | 2020-05-11 | 21.721 | 584,122 | +9,576 | 0.06% | 12,688,002 |
| 2020-05-12 | 2020-05-08 | 22.714 | 574,546 | +1,915 | 0.05% | 13,049,997 |
| 2020-05-08 | 2020-05-06 | 22.400 | 572,631 | +3,830 | 0.05% | 12,827,101 |
| 2020-05-07 | 2020-05-05 | 20.990 | 568,801 | +5,746 | 0.05% | 11,939,407 |
| 2020-05-06 | 2020-05-04 | 20.886 | 563,055 | -1,915 | 0.05% | 11,759,996 |
| 2020-05-05 | 2020-04-29 | 22.035 | 564,970 | +53,624 | 0.05% | 12,448,992 |
| 2020-05-04 | 2020-04-28 | 23.758 | 511,346 | -28,727 | 0.05% | 12,148,499 |
| 2020-04-29 | 2020-04-27 | 23.810 | 540,073 | +53,624 | 0.05% | 12,859,191 |
| 2020-04-28 | 2020-04-24 | 23.497 | 486,449 | +5,745 | 0.05% | 11,429,999 |
| 2020-04-27 | 2020-04-23 | 24.228 | 480,704 | -1,915 | 0.05% | 11,646,410 |
| 2020-04-24 | 2020-04-22 | 24.437 | 482,619 | -44,048 | 0.05% | 11,793,606 |
| 2020-04-23 | 2020-04-21 | 23.236 | 526,667 | -9,576 | 0.05% | 12,237,493 |
| 2020-04-22 | 2020-04-20 | 23.445 | 536,243 | -22,982 | 0.05% | 12,571,999 |
| 2020-04-21 | 2020-04-17 | 21.565 | 559,225 | +53,624 | 0.05% | 12,059,602 |
| 2020-04-20 | 2020-04-16 | 21.721 | 505,601 | -11,491 | 0.05% | 10,982,409 |
| 2020-04-17 | 2020-04-15 | 21.252 | 517,092 | +9,576 | 0.05% | 10,989,010 |
| 2020-04-16 | 2020-04-14 | 22.244 | 507,516 | -42,133 | 0.05% | 11,289,006 |
| 2020-04-14 | 2020-04-08 | 19.967 | 549,649 | +3,830 | 0.05% | 10,974,877 |
| 2020-04-09 | 2020-04-07 | 19.988 | 545,819 | +51,709 | 0.05% | 10,909,804 |
| 2020-04-08 | 2020-04-06 | 20.301 | 494,110 | +63,200 | 0.05% | 10,031,047 |
| 2020-04-07 | 2020-04-03 | 18.547 | 430,910 | -95,757 | 0.04% | 7,992,008 |
| 2020-04-06 | 2020-04-02 | 18.296 | 526,667 | -40,219 | 0.05% | 9,635,995 |
| 2020-04-03 | 2020-04-01 | 17.607 | 566,886 | +124,485 | 0.05% | 9,981,129 |
| 2020-04-02 | 2020-03-31 | 17.753 | 442,401 | -3,830 | 0.04% | 7,854,009 |
| 2020-04-01 | 2020-03-30 | 16.709 | 446,231 | -15,321 | 0.04% | 7,456,003 |
| 2020-03-31 | 2020-03-27 | 16.709 | 461,552 | +22,982 | 0.04% | 7,711,999 |
| 2020-03-30 | 2020-03-26 | 16.542 | 438,570 | +3,830 | 0.04% | 7,254,717 |
| 2020-03-27 | 2020-03-25 | 17.356 | 434,740 | -11,491 | 0.04% | 7,545,482 |
| 2020-03-26 | 2020-03-24 | 16.103 | 446,231 | -3,830 | 0.04% | 7,185,723 |
| 2020-03-25 | 2020-03-23 | 16.291 | 450,061 | +1,915 | 0.04% | 7,331,998 |
| 2020-03-24 | 2020-03-20 | 16.354 | 448,146 | -116,824 | 0.04% | 7,328,880 |
| 2020-03-23 | 2020-03-19 | 15.038 | 564,970 | -428,995 | 0.05% | 8,495,995 |
| 2020-03-20 | 2020-03-18 | 15.184 | 993,965 | +1,915 | 0.09% | 15,092,523 |
| 2020-03-19 | 2020-03-17 | 15.497 | 992,050 | +95,758 | 0.09% | 15,374,246 |
| 2020-03-18 | 2020-03-16 | 16.020 | 896,292 | -13,406 | 0.08% | 14,358,241 |
| 2020-03-17 | 2020-03-13 | 17.544 | 909,698 | +7,661 | 0.09% | 15,959,999 |
| 2020-03-16 | 2020-03-12 | 16.959 | 902,037 | -5,746 | 0.09% | 15,298,073 |
| 2020-03-13 | 2020-03-11 | 17.920 | 907,783 | -36,388 | 0.09% | 16,267,682 |
| 2020-03-12 | 2020-03-10 | 17.544 | 944,171 | -9,576 | 0.09% | 16,564,804 |
| 2020-03-11 | 2020-03-09 | 16.667 | 953,747 | +5,746 | 0.09% | 15,896,167 |
| 2020-03-10 | 2020-03-06 | 18.108 | 948,001 | -26,812 | 0.09% | 17,166,598 |
| 2020-03-09 | 2020-03-05 | 17.753 | 974,813 | -13,406 | 0.09% | 17,305,995 |
| 2020-03-05 | 2020-03-03 | 16.939 | 988,219 | +3,830 | 0.09% | 16,739,034 |
| 2020-03-04 | 2020-03-02 | 16.667 | 984,389 | +32,558 | 0.09% | 16,406,880 |
| 2020-03-03 | 2020-02-28 | 16.834 | 951,831 | -13,406 | 0.09% | 16,023,273 |
| 2020-03-02 | 2020-02-27 | 17.377 | 965,237 | +5,745 | 0.10% | 16,773,111 |
| 2020-02-28 | 2020-02-26 | 17.064 | 959,492 | +47,879 | 0.10% | 16,372,680 |
| 2020-02-27 | 2020-02-25 | 18.797 | 911,613 | -1,915 | 0.09% | 17,135,997 |
| 2020-02-26 | 2020-02-24 | 16.416 | 913,528 | +67,030 | 0.09% | 14,996,874 |
| 2020-02-25 | 2020-02-21 | 15.873 | 846,498 | -5,745 | 0.08% | 13,436,801 |
| 2020-02-24 | 2020-02-20 | 17.001 | 852,243 | -9,576 | 0.08% | 14,489,193 |
| 2020-02-21 | 2020-02-19 | 15.978 | 861,819 | +76,606 | 0.09% | 13,769,997 |
| 2020-02-20 | 2020-02-18 | 14.599 | 785,213 | -3,830 | 0.08% | 11,463,599 |
| 2020-02-19 | 2020-02-17 | 14.307 | 789,043 | -40,219 | 0.08% | 11,288,795 |
| 2020-02-18 | 2020-02-14 | 13.868 | 829,262 | +5,746 | 0.08% | 11,500,486 |
| 2020-02-17 | 2020-02-13 | 14.056 | 823,516 | +11,491 | 0.08% | 11,575,598 |
| 2020-02-14 | 2020-02-12 | 13.847 | 812,025 | -42,134 | 0.08% | 11,244,477 |
| 2020-02-13 | 2020-02-11 | 13.889 | 854,159 | -1,915 | 0.08% | 11,863,606 |
| 2020-02-12 | 2020-02-10 | 12.845 | 856,074 | +55,540 | 0.08% | 10,996,204 |
| 2020-02-06 | 2020-02-04 | 12.678 | 800,534 | -9,576 | 0.08% | 10,149,037 |
| 2020-02-05 | 2020-02-03 | 12.030 | 810,110 | +1,915 | 0.08% | 9,745,920 |
| 2020-02-03 | 2020-01-30 | 11.968 | 808,195 | -5,745 | 0.08% | 9,672,241 |
| 2020-01-30 | 2020-01-24 | 12.699 | 813,940 | -5,746 | 0.08% | 10,335,996 |
| 2020-01-29 | 2020-01-22 | 13.284 | 819,686 | +9,576 | 0.08% | 10,888,323 |
| 2020-01-23 | 2020-01-21 | 12.678 | 810,110 | +3,830 | 0.08% | 10,270,440 |
| 2020-01-22 | 2020-01-20 | 12.824 | 806,280 | -38,303 | 0.08% | 10,339,763 |
| 2020-01-21 | 2020-01-17 | 13.304 | 844,583 | +5,746 | 0.08% | 11,236,683 |
| 2020-01-20 | 2020-01-16 | 13.158 | 838,837 | -19,152 | 0.08% | 11,037,596 |
| 2020-01-17 | 2020-01-15 | 12.782 | 857,989 | -3,830 | 0.09% | 10,967,042 |
| 2020-01-16 | 2020-01-14 | 11.717 | 861,819 | -13,406 | 0.09% | 10,097,998 |
| 2020-01-15 | 2020-01-13 | 11.487 | 875,225 | +9,576 | 0.09% | 10,053,997 |
| 2020-01-14 | 2020-01-10 | 10.861 | 865,649 | -15,322 | 0.09% | 9,401,595 |
| 2020-01-10 | 2020-01-08 | 10.265 | 880,971 | +3,831 | 0.09% | 9,043,603 |
| 2020-01-09 | 2020-01-07 | 10.151 | 877,140 | -7,661 | 0.09% | 8,903,516 |
| 2020-01-08 | 2020-01-06 | 9.952 | 884,801 | +1,915 | 0.09% | 8,805,720 |
| 2020-01-07 | 2020-01-03 | 9.963 | 882,886 | -11,491 | 0.09% | 8,795,881 |
| 2020-01-06 | 2020-01-02 | 9.608 | 894,377 | +19,152 | 0.09% | 8,592,802 |
| 2019-12-27 | 2019-12-20 | 8.971 | 875,225 | +7,660 | 0.09% | 7,851,258 |
| 2019-12-23 | 2019-12-19 | 8.960 | 867,565 | -19,151 | 0.09% | 7,773,483 |
| 2019-12-20 | 2019-12-18 | 9.200 | 886,716 | +3,830 | 0.09% | 8,158,058 |
| 2019-12-17 | 2019-12-13 | 9.399 | 882,886 | -3,830 | 0.09% | 8,298,001 |
| 2019-12-16 | 2019-12-12 | 9.524 | 886,716 | -28,727 | 0.09% | 8,445,118 |
| 2019-12-13 | 2019-12-11 | 9.190 | 915,443 | +9,575 | 0.09% | 8,412,795 |
| 2019-12-12 | 2019-12-10 | 9.221 | 905,868 | +5,746 | 0.09% | 8,353,183 |
| 2019-12-06 | 2019-12-04 | 9.294 | 900,122 | +47,879 | 0.09% | 8,365,998 |
| 2019-12-05 | 2019-12-03 | 9.409 | 852,243 | +5,745 | 0.08% | 8,018,896 |
| 2019-12-03 | 2019-11-29 | 9.221 | 846,498 | -7,661 | 0.08% | 7,805,720 |
| 2019-12-02 | 2019-11-28 | 9.837 | 854,159 | +3,831 | 0.08% | 8,402,644 |
| 2019-11-29 | 2019-11-27 | 9.691 | 850,328 | -1,915 | 0.08% | 8,240,637 |
| 2019-11-27 | 2019-11-25 | 9.921 | 852,243 | +21,066 | 0.08% | 8,454,996 |
| 2019-11-26 | 2019-11-22 | 10.422 | 831,177 | -3,830 | 0.08% | 8,662,643 |
| 2019-11-22 | 2019-11-20 | 10.422 | 835,007 | -19,152 | 0.08% | 8,702,560 |
| 2019-11-21 | 2019-11-19 | 10.631 | 854,159 | -57,454 | 0.08% | 9,080,565 |
| 2019-11-20 | 2019-11-18 | 10.130 | 911,613 | +51,709 | 0.09% | 9,234,398 |
| 2019-11-18 | 2019-11-14 | 9.639 | 859,904 | +19,152 | 0.09% | 8,288,540 |
| 2019-11-15 | 2019-11-13 | 9.576 | 840,752 | -53,625 | 0.08% | 8,051,255 |
| 2019-11-14 | 2019-11-12 | 9.712 | 894,377 | -19,151 | 0.09% | 8,686,202 |
| 2019-11-13 | 2019-11-11 | 9.691 | 913,528 | -5,746 | 0.09% | 8,853,117 |
| 2019-11-12 | 2019-11-08 | 9.921 | 919,274 | +1,915 | 0.09% | 9,120,002 |
| 2019-11-11 | 2019-11-07 | 10.412 | 917,359 | -34,472 | 0.09% | 9,551,264 |
| 2019-11-08 | 2019-11-06 | 9.514 | 951,831 | -15,322 | 0.09% | 9,055,336 |
| 2019-11-06 | 2019-11-04 | 9.273 | 967,153 | +9,576 | 0.10% | 8,968,803 |
| 2019-11-05 | 2019-11-01 | 9.284 | 957,577 | +5,746 | 0.10% | 8,890,001 |
| 2019-11-04 | 2019-10-31 | 9.336 | 951,831 | +17,236 | 0.09% | 8,886,356 |
| 2019-11-01 | 2019-10-30 | 9.420 | 934,595 | +34,473 | 0.09% | 8,803,520 |
| 2019-10-31 | 2019-10-29 | 9.294 | 900,122 | -17,237 | 0.09% | 8,365,998 |
| 2019-10-30 | 2019-10-28 | 8.480 | 917,359 | +1,916 | 0.09% | 7,778,963 |
| 2019-10-29 | 2019-10-25 | 8.396 | 915,443 | -7,661 | 0.09% | 7,686,236 |
| 2019-10-28 | 2019-10-24 | 8.386 | 923,104 | -1,915 | 0.09% | 7,740,919 |
| 2019-10-24 | 2019-10-22 | 8.448 | 925,019 | +21,066 | 0.09% | 7,814,938 |
| 2019-10-23 | 2019-10-21 | 8.595 | 903,953 | +51,710 | 0.09% | 7,769,124 |
| 2019-10-22 | 2019-10-18 | 8.240 | 852,243 | +15,321 | 0.08% | 7,022,097 |
| 2019-10-21 | 2019-10-17 | 8.041 | 836,922 | -28,727 | 0.08% | 6,729,798 |
| 2019-10-18 | 2019-10-16 | 7.937 | 865,649 | -7,661 | 0.09% | 6,870,396 |
| 2019-10-17 | 2019-10-15 | 7.895 | 873,310 | +9,576 | 0.09% | 6,894,719 |
| 2019-10-16 | 2019-10-14 | 7.978 | 863,734 | +7,660 | 0.09% | 6,891,277 |
| 2019-10-15 | 2019-10-11 | 8.281 | 856,074 | -51,709 | 0.09% | 7,089,422 |
| 2019-10-14 | 2019-10-10 | 7.895 | 907,783 | +1,915 | 0.09% | 7,166,881 |
| 2019-10-11 | 2019-10-09 | 7.832 | 905,868 | -1,915 | 0.09% | 7,095,002 |
| 2019-10-09 | 2019-10-04 | 7.623 | 907,783 | -1,915 | 0.09% | 6,920,401 |
| 2019-10-04 | 2019-10-02 | 7.488 | 909,698 | +145,552 | 0.09% | 6,811,500 |
| 2019-09-30 | 2019-09-26 | 7.686 | 764,146 | +24,897 | 0.08% | 5,873,277 |
| 2019-09-26 | 2019-09-24 | 8.114 | 739,249 | +32,557 | 0.07% | 5,998,437 |
| 2019-09-25 | 2019-09-23 | 7.905 | 706,692 | +3,831 | 0.07% | 5,586,662 |
| 2019-09-24 | 2019-09-20 | 8.240 | 702,861 | -11,491 | 0.07% | 5,791,256 |
| 2019-09-23 | 2019-09-19 | 8.219 | 714,352 | +47,878 | 0.07% | 5,871,017 |
| 2019-09-20 | 2019-09-18 | 9.023 | 666,474 | -51,709 | 0.07% | 6,013,444 |
| 2019-09-19 | 2019-09-17 | 7.697 | 718,183 | +76,606 | 0.07% | 5,527,503 |
| 2019-09-17 | 2019-09-13 | 7.435 | 641,577 | -24,897 | 0.06% | 4,770,404 |
| 2019-09-12 | 2019-09-10 | 7.467 | 666,474 | +19,152 | 0.07% | 4,976,404 |
| 2019-09-11 | 2019-09-09 | 7.874 | 647,322 | -80,436 | 0.06% | 5,097,040 |
| 2019-09-10 | 2019-09-06 | 7.644 | 727,758 | +11,490 | 0.07% | 5,563,197 |
| 2019-09-09 | 2019-09-05 | 7.759 | 716,268 | -9,575 | 0.07% | 5,557,644 |
| 2019-09-06 | 2019-09-04 | 7.676 | 725,843 | -130,231 | 0.07% | 5,571,298 |
| 2019-09-05 | 2019-09-03 | 7.237 | 856,074 | -9,575 | 0.09% | 6,195,422 |
| 2019-09-04 | 2019-09-02 | 7.153 | 865,649 | +9,575 | 0.09% | 6,192,396 |
| 2019-09-03 | 2019-08-30 | 7.237 | 856,074 | -24,897 | 0.09% | 6,195,422 |
| 2019-09-02 | 2019-08-29 | 6.851 | 880,971 | -76,606 | 0.09% | 6,035,202 |
| 2019-08-30 | 2019-08-28 | 6.569 | 957,577 | -51,709 | 0.10% | 6,290,001 |
| 2019-08-29 | 2019-08-27 | 6.569 | 1,009,286 | -112,994 | 0.10% | 6,629,660 |
| 2019-08-28 | 2019-08-26 | 5.660 | 1,122,280 | -53,624 | 0.11% | 6,352,239 |
| 2019-08-27 | 2019-08-23 | 5.587 | 1,175,904 | -65,116 | 0.12% | 6,569,798 |
| 2019-08-26 | 2019-08-22 | 5.430 | 1,241,020 | -24,897 | 0.12% | 6,739,202 |
| 2019-08-23 | 2019-08-21 | 5.368 | 1,265,917 | -124,485 | 0.13% | 6,795,082 |
| 2019-08-22 | 2019-08-20 | 5.190 | 1,390,402 | +7,661 | 0.14% | 7,216,442 |
| 2019-08-21 | 2019-08-19 | 5.065 | 1,382,741 | -5,745 | 0.14% | 7,003,400 |
| 2019-08-20 | 2019-08-16 | 5.107 | 1,388,486 | -15,322 | 0.14% | 7,090,498 |
| 2019-08-19 | 2019-08-15 | 5.013 | 1,403,808 | -9,575 | 0.14% | 7,036,802 |
| 2019-08-13 | 2019-08-09 | 4.919 | 1,413,383 | -19,152 | 0.14% | 6,951,958 |
| 2019-08-12 | 2019-08-08 | 4.898 | 1,432,535 | -11,491 | 0.14% | 7,016,240 |
| 2019-08-06 | 2019-08-02 | 4.950 | 1,444,026 | -7,661 | 0.14% | 7,147,920 |
| 2019-08-05 | 2019-08-01 | 5.128 | 1,451,687 | +7,661 | 0.15% | 7,443,562 |
| 2019-08-02 | 2019-07-31 | 5.305 | 1,444,026 | -9,576 | 0.14% | 7,660,640 |
| 2019-08-01 | 2019-07-30 | 5.044 | 1,453,602 | -9,575 | 0.15% | 7,331,942 |
| 2019-07-31 | 2019-07-29 | 5.034 | 1,463,177 | -7,661 | 0.15% | 7,364,958 |
| 2019-07-30 | 2019-07-26 | 5.013 | 1,470,838 | -11,491 | 0.15% | 7,372,800 |
| 2019-07-29 | 2019-07-25 | 5.065 | 1,482,329 | -5,745 | 0.15% | 7,507,800 |
| 2019-07-22 | 2019-07-18 | 4.804 | 1,488,074 | +28,727 | 0.15% | 7,148,398 |
| 2019-07-18 | 2019-07-16 | 4.960 | 1,459,347 | -30,643 | 0.15% | 7,238,999 |
| 2019-07-12 | 2019-07-10 | 4.699 | 1,489,990 | -168,533 | 0.15% | 7,002,002 |
| 2019-07-11 | 2019-07-09 | 4.407 | 1,658,523 | +19,151 | 0.17% | 7,309,039 |
| 2019-07-09 | 2019-07-05 | 4.522 | 1,639,372 | -45,963 | 0.16% | 7,412,962 |
| 2019-07-05 | 2019-07-03 | 4.177 | 1,685,335 | +9,575 | 0.17% | 7,039,999 |
| 2019-07-04 | 2019-07-02 | 4.219 | 1,675,760 | -38,303 | 0.17% | 7,070,002 |
| 2019-07-03 | 2019-06-28 | 4.177 | 1,714,063 | -19,151 | 0.17% | 7,160,002 |
| 2019-06-27 | 2019-06-25 | 4.224 | 1,733,214 | +14,832 | 0.17% | 7,320,746 |
| 2019-06-24 | 2019-06-20 | 4.434 | 1,718,382 | -7,595 | 0.17% | 7,620,099 |
| 2019-06-21 | 2019-06-19 | 4.382 | 1,725,977 | -58,862 | 0.17% | 7,562,879 |
| 2019-06-19 | 2019-06-17 | 4.234 | 1,784,839 | -9,494 | 0.18% | 7,557,600 |
| 2019-06-17 | 2019-06-13 | 4.382 | 1,794,333 | -9,494 | 0.18% | 7,862,401 |
| 2019-06-14 | 2019-06-12 | 4.329 | 1,803,827 | -15,190 | 0.18% | 7,809,001 |
| 2019-06-13 | 2019-06-11 | 4.382 | 1,819,017 | +37,976 | 0.18% | 7,970,561 |
| 2019-06-10 | 2019-06-05 | 4.150 | 1,781,041 | -1,899 | 0.18% | 7,391,438 |
| 2019-06-06 | 2019-06-04 | 4.150 | 1,782,940 | -3,798 | 0.18% | 7,399,319 |
| 2019-06-05 | 2019-06-03 | 4.161 | 1,786,738 | -15,190 | 0.18% | 7,433,901 |
| 2019-06-04 | 2019-05-31 | 4.055 | 1,801,928 | -17,089 | 0.18% | 7,307,300 |
| 2019-06-03 | 2019-05-30 | 3.802 | 1,819,017 | +7,595 | 0.18% | 6,916,761 |
| 2019-05-30 | 2019-05-28 | 4.013 | 1,811,422 | +3,798 | 0.18% | 7,269,481 |
| 2019-05-28 | 2019-05-24 | 3.602 | 1,807,624 | +1,899 | 0.18% | 6,511,679 |
| 2019-05-24 | 2019-05-22 | 3.781 | 1,805,725 | -9,494 | 0.18% | 6,828,178 |
| 2019-05-22 | 2019-05-20 | 3.824 | 1,815,219 | -13,292 | 0.18% | 6,940,559 |
| 2019-05-20 | 2019-05-16 | 4.024 | 1,828,511 | +9,494 | 0.19% | 7,357,322 |
| 2019-05-16 | 2019-05-14 | 3.855 | 1,819,017 | -11,392 | 0.18% | 7,012,561 |
| 2019-05-10 | 2019-05-08 | 4.140 | 1,830,409 | -18,988 | 0.19% | 7,577,038 |
| 2019-05-09 | 2019-05-07 | 4.171 | 1,849,397 | +1,899 | 0.19% | 7,714,080 |
| 2019-05-08 | 2019-05-06 | 4.087 | 1,847,498 | +168,990 | 0.19% | 7,550,479 |
| 2019-05-07 | 2019-05-03 | 4.224 | 1,678,508 | +3,797 | 0.17% | 7,089,679 |
| 2019-05-03 | 2019-04-30 | 4.203 | 1,674,711 | -7,595 | 0.17% | 7,038,361 |
| 2019-05-02 | 2019-04-29 | 4.203 | 1,682,306 | -3,797 | 0.17% | 7,070,281 |
| 2019-04-30 | 2019-04-26 | 4.266 | 1,686,103 | -18,988 | 0.17% | 7,192,799 |
| 2019-04-29 | 2019-04-25 | 4.266 | 1,705,091 | -9,494 | 0.17% | 7,273,801 |
| 2019-04-25 | 2019-04-23 | 4.319 | 1,714,585 | -9,494 | 0.17% | 7,404,601 |
| 2019-04-24 | 2019-04-18 | 4.319 | 1,724,079 | +15,191 | 0.17% | 7,445,602 |
| 2019-04-23 | 2019-04-17 | 4.319 | 1,708,888 | -1,899 | 0.17% | 7,379,998 |
| 2019-04-18 | 2019-04-16 | 4.308 | 1,710,787 | +3,797 | 0.17% | 7,370,179 |
| 2019-04-17 | 2019-04-15 | 4.255 | 1,706,990 | +70,255 | 0.17% | 7,263,922 |
| 2019-04-16 | 2019-04-12 | 4.350 | 1,636,735 | +28,481 | 0.17% | 7,120,118 |
| 2019-04-15 | 2019-04-11 | 4.392 | 1,608,254 | +37,975 | 0.16% | 7,063,981 |
| 2019-04-12 | 2019-04-10 | 4.456 | 1,570,279 | +53,166 | 0.16% | 6,996,422 |
| 2019-04-11 | 2019-04-09 | 4.498 | 1,517,113 | -9,494 | 0.15% | 6,823,459 |
| 2019-04-10 | 2019-04-08 | 4.456 | 1,526,607 | +24,684 | 0.15% | 6,801,840 |
| 2019-04-09 | 2019-04-04 | 4.413 | 1,501,923 | +20,886 | 0.15% | 6,628,580 |
| 2019-04-08 | 2019-04-03 | 4.498 | 1,481,037 | +87,344 | 0.15% | 6,661,202 |
| 2019-04-04 | 2019-04-02 | 4.434 | 1,393,693 | +18,987 | 0.14% | 6,180,278 |
| 2019-04-01 | 2019-03-28 | 4.540 | 1,374,706 | -15,190 | 0.14% | 6,240,881 |
| 2019-03-28 | 2019-03-26 | 4.498 | 1,389,896 | +9,494 | 0.14% | 6,251,280 |
| 2019-03-27 | 2019-03-25 | 4.719 | 1,380,402 | +9,494 | 0.14% | 6,513,920 |
| 2019-03-25 | 2019-03-21 | 4.803 | 1,370,908 | -51,267 | 0.14% | 6,584,639 |
| 2019-03-22 | 2019-03-20 | 4.824 | 1,422,175 | -1,899 | 0.14% | 6,860,840 |
| 2019-03-21 | 2019-03-19 | 4.845 | 1,424,074 | -9,494 | 0.14% | 6,900,002 |
| 2019-03-20 | 2019-03-18 | 4.603 | 1,433,568 | -17,088 | 0.15% | 6,598,702 |
| 2019-03-19 | 2019-03-15 | 4.424 | 1,450,656 | +18,987 | 0.15% | 6,417,598 |
| 2019-03-15 | 2019-03-13 | 4.550 | 1,431,669 | -26,582 | 0.14% | 6,514,561 |
| 2019-03-14 | 2019-03-12 | 4.540 | 1,458,251 | -11,393 | 0.15% | 6,620,158 |
| 2019-03-13 | 2019-03-11 | 4.466 | 1,469,644 | +28,481 | 0.15% | 6,563,520 |
| 2019-03-12 | 2019-03-08 | 4.434 | 1,441,163 | -18,987 | 0.15% | 6,390,782 |
| 2019-03-11 | 2019-03-07 | 4.529 | 1,460,150 | -18,988 | 0.15% | 6,613,399 |
| 2019-03-08 | 2019-03-06 | 4.582 | 1,479,138 | +9,494 | 0.15% | 6,777,301 |
| 2019-03-07 | 2019-03-05 | 4.645 | 1,469,644 | -36,077 | 0.15% | 6,826,680 |
| 2019-03-06 | 2019-03-04 | 4.656 | 1,505,721 | -58,861 | 0.15% | 7,010,122 |
| 2019-03-05 | 2019-03-01 | 4.477 | 1,564,582 | +28,481 | 0.16% | 7,003,999 |
| 2019-03-04 | 2019-02-28 | 4.445 | 1,536,101 | -41,773 | 0.16% | 6,827,961 |
| 2019-03-01 | 2019-02-27 | 4.371 | 1,577,874 | +37,976 | 0.16% | 6,897,302 |
| 2019-02-27 | 2019-02-25 | 4.434 | 1,539,898 | +93,039 | 0.16% | 6,828,619 |
| 2019-02-26 | 2019-02-22 | 4.456 | 1,446,859 | +5,696 | 0.15% | 6,446,521 |
| 2019-02-25 | 2019-02-21 | 4.424 | 1,441,163 | +22,786 | 0.15% | 6,375,602 |
| 2019-02-22 | 2019-02-20 | 4.403 | 1,418,377 | +1,898 | 0.14% | 6,244,918 |
| 2019-02-21 | 2019-02-19 | 4.382 | 1,416,479 | +30,381 | 0.14% | 6,206,722 |
| 2019-02-20 | 2019-02-18 | 4.519 | 1,386,098 | -22,786 | 0.14% | 6,263,398 |
| 2019-02-19 | 2019-02-15 | 4.529 | 1,408,884 | +37,976 | 0.14% | 6,381,202 |
| 2019-02-18 | 2019-02-14 | 4.761 | 1,370,908 | +53,165 | 0.14% | 6,526,879 |
| 2019-02-15 | 2019-02-13 | 4.877 | 1,317,743 | -91,141 | 0.13% | 6,426,441 |
| 2019-02-14 | 2019-02-12 | 4.698 | 1,408,884 | -9,493 | 0.14% | 6,618,642 |
| 2019-02-13 | 2019-02-11 | 4.719 | 1,418,377 | +49,368 | 0.14% | 6,693,118 |
| 2019-02-12 | 2019-02-08 | 4.740 | 1,369,009 | +18,987 | 0.14% | 6,488,998 |
| 2019-02-11 | 2019-02-04 | 4.550 | 1,350,022 | +75,951 | 0.14% | 6,143,041 |
| 2019-02-08 | 2019-01-31 | 4.287 | 1,274,071 | -7,595 | 0.13% | 5,461,939 |
| 2019-01-30 | 2019-01-28 | 4.213 | 1,281,666 | -18,988 | 0.13% | 5,399,999 |
| 2019-01-29 | 2019-01-25 | 4.287 | 1,300,654 | +13,291 | 0.13% | 5,575,900 |
| 2019-01-28 | 2019-01-24 | 4.308 | 1,287,363 | -9,493 | 0.13% | 5,546,042 |
| 2019-01-25 | 2019-01-23 | 4.255 | 1,296,856 | -45,571 | 0.13% | 5,518,638 |
| 2019-01-24 | 2019-01-22 | 4.298 | 1,342,427 | +15,190 | 0.14% | 5,769,121 |
| 2019-01-23 | 2019-01-21 | 4.413 | 1,327,237 | -3,797 | 0.13% | 5,857,621 |
| 2019-01-22 | 2019-01-18 | 4.308 | 1,331,034 | +13,291 | 0.13% | 5,734,179 |
| 2019-01-21 | 2019-01-17 | 4.255 | 1,317,743 | +79,748 | 0.13% | 5,607,521 |
| 2019-01-18 | 2019-01-16 | 4.182 | 1,237,995 | -18,987 | 0.13% | 5,176,881 |
| 2019-01-17 | 2019-01-15 | 4.213 | 1,256,982 | -13,292 | 0.13% | 5,295,998 |
| 2019-01-16 | 2019-01-14 | 4.108 | 1,270,274 | -58,861 | 0.13% | 5,218,201 |
| 2019-01-15 | 2019-01-11 | 4.287 | 1,329,135 | +26,582 | 0.13% | 5,697,998 |
| 2019-01-14 | 2019-01-10 | 4.234 | 1,302,553 | +18,988 | 0.13% | 5,515,441 |
| 2019-01-11 | 2019-01-09 | 4.319 | 1,283,565 | +28,481 | 0.13% | 5,543,200 |
| 2019-01-10 | 2019-01-08 | 4.287 | 1,255,084 | +1,899 | 0.13% | 5,380,542 |
| 2019-01-08 | 2019-01-04 | 4.413 | 1,253,185 | -18,987 | 0.13% | 5,530,801 |
| 2019-01-07 | 2019-01-03 | 4.350 | 1,272,172 | -7,596 | 0.13% | 5,534,198 |
| 2019-01-03 | 2018-12-31 | 4.571 | 1,279,768 | -9,493 | 0.13% | 5,850,322 |
| 2019-01-02 | 2018-12-27 | 4.350 | 1,289,261 | +1,898 | 0.13% | 5,608,538 |
| 2018-12-28 | 2018-12-24 | 4.382 | 1,287,363 | +9,494 | 0.13% | 5,640,962 |
| 2018-12-21 | 2018-12-19 | 4.635 | 1,277,869 | -9,494 | 0.13% | 5,922,401 |
| 2018-12-20 | 2018-12-18 | 4.624 | 1,287,363 | +26,583 | 0.13% | 5,952,842 |
| 2018-12-19 | 2018-12-17 | 4.719 | 1,260,780 | +3,798 | 0.13% | 5,949,440 |
| 2018-12-18 | 2018-12-14 | 4.824 | 1,256,982 | +37,975 | 0.13% | 6,063,918 |
| 2018-12-17 | 2018-12-13 | 5.161 | 1,219,007 | +9,494 | 0.12% | 6,291,600 |
| 2018-12-14 | 2018-12-12 | 5.172 | 1,209,513 | +1,899 | 0.12% | 6,255,339 |
| 2018-12-11 | 2018-12-07 | 5.172 | 1,207,614 | +11,392 | 0.12% | 6,245,518 |
| 2018-12-10 | 2018-12-06 | 5.151 | 1,196,222 | +5,696 | 0.12% | 6,161,401 |
| 2018-12-05 | 2018-12-03 | 5.625 | 1,190,526 | +11,393 | 0.12% | 6,696,362 |
| 2018-11-30 | 2018-11-28 | 5.477 | 1,179,133 | +9,494 | 0.12% | 6,458,400 |
| 2018-11-29 | 2018-11-27 | 5.477 | 1,169,639 | -11,393 | 0.12% | 6,406,399 |
| 2018-11-23 | 2018-11-21 | 5.414 | 1,181,032 | -11,392 | 0.12% | 6,394,161 |
| 2018-11-20 | 2018-11-16 | 5.583 | 1,192,424 | +7,595 | 0.12% | 6,656,798 |
| 2018-11-19 | 2018-11-15 | 5.572 | 1,184,829 | -3,798 | 0.12% | 6,601,918 |
| 2018-11-15 | 2018-11-13 | 5.656 | 1,188,627 | -20,886 | 0.12% | 6,723,241 |
| 2018-11-12 | 2018-11-08 | 5.488 | 1,209,513 | -22,785 | 0.12% | 6,637,539 |
| 2018-11-09 | 2018-11-07 | 5.488 | 1,232,298 | -5,697 | 0.12% | 6,762,578 |
| 2018-11-08 | 2018-11-06 | 5.382 | 1,237,995 | -9,494 | 0.13% | 6,663,442 |
| 2018-11-07 | 2018-11-05 | 5.288 | 1,247,489 | -9,493 | 0.13% | 6,596,282 |
| 2018-11-06 | 2018-11-02 | 5.361 | 1,256,982 | +64,558 | 0.13% | 6,739,158 |
| 2018-11-05 | 2018-11-01 | 5.109 | 1,192,424 | +104,432 | 0.12% | 6,091,598 |
| 2018-11-02 | 2018-10-31 | 4.972 | 1,087,992 | -11,393 | 0.11% | 5,409,119 |
| 2018-11-01 | 2018-10-30 | 4.740 | 1,099,385 | +9,494 | 0.11% | 5,211,001 |
| 2018-10-31 | 2018-10-29 | 4.782 | 1,089,891 | +20,886 | 0.11% | 5,211,920 |
| 2018-10-30 | 2018-10-26 | 5.119 | 1,069,005 | +3,798 | 0.11% | 5,472,362 |
| 2018-10-29 | 2018-10-25 | 5.172 | 1,065,207 | +1,899 | 0.11% | 5,509,019 |
| 2018-10-25 | 2018-10-23 | 5.361 | 1,063,308 | +11,392 | 0.11% | 5,700,798 |
| 2018-10-24 | 2018-10-22 | 5.509 | 1,051,916 | -56,963 | 0.11% | 5,794,841 |
| 2018-10-18 | 2018-10-15 | 5.203 | 1,108,879 | +9,494 | 0.11% | 5,769,922 |
| 2018-10-16 | 2018-10-12 | 5.235 | 1,099,385 | -18,988 | 0.11% | 5,755,261 |
| 2018-10-12 | 2018-10-10 | 5.446 | 1,118,373 | -75,950 | 0.11% | 6,090,263 |
| 2018-10-11 | 2018-10-09 | 5.477 | 1,194,323 | +18,988 | 0.12% | 6,541,599 |
| 2018-10-05 | 2018-10-03 | 5.562 | 1,175,335 | +9,493 | 0.12% | 6,536,637 |
| 2018-10-04 | 2018-10-02 | 5.551 | 1,165,842 | +3,798 | 0.12% | 6,471,562 |
| 2018-10-03 | 2018-09-28 | 5.667 | 1,162,044 | -20,887 | 0.12% | 6,585,119 |
| 2018-10-02 | 2018-09-27 | 5.519 | 1,182,931 | -26,582 | 0.12% | 6,529,043 |
| 2018-09-28 | 2018-09-26 | 5.804 | 1,209,513 | +34,178 | 0.12% | 7,019,739 |
| 2018-09-27 | 2018-09-24 | 5.751 | 1,175,335 | +9,493 | 0.12% | 6,759,477 |
| 2018-09-26 | 2018-09-21 | 5.930 | 1,165,842 | -1,898 | 0.12% | 6,913,642 |
| 2018-09-21 | 2018-09-19 | 5.878 | 1,167,740 | -22,786 | 0.12% | 6,863,398 |
| 2018-09-20 | 2018-09-18 | 5.572 | 1,190,526 | -13,291 | 0.12% | 6,633,662 |
| 2018-09-19 | 2018-09-17 | 5.425 | 1,203,817 | -5,696 | 0.12% | 6,530,200 |
| 2018-09-17 | 2018-09-13 | 5.477 | 1,209,513 | +1,899 | 0.12% | 6,624,799 |
| 2018-09-14 | 2018-09-12 | 5.267 | 1,207,614 | +7,595 | 0.12% | 6,359,997 |
| 2018-09-13 | 2018-09-11 | 5.425 | 1,200,019 | -13,292 | 0.12% | 6,509,598 |
| 2018-09-12 | 2018-09-10 | 5.583 | 1,213,311 | -102,533 | 0.12% | 6,773,401 |
| 2018-09-11 | 2018-09-07 | 5.783 | 1,315,844 | +7,595 | 0.13% | 7,609,140 |
| 2018-09-07 | 2018-09-05 | 6.088 | 1,308,249 | +70,254 | 0.13% | 7,964,840 |
| 2018-09-06 | 2018-09-04 | 6.162 | 1,237,995 | -5,696 | 0.13% | 7,628,402 |
| 2018-09-05 | 2018-09-03 | 6.109 | 1,243,691 | -32,279 | 0.13% | 7,598,000 |
| 2018-09-04 | 2018-08-31 | 6.109 | 1,275,970 | -18,988 | 0.13% | 7,795,200 |
| 2018-09-03 | 2018-08-30 | 6.099 | 1,294,958 | -51,266 | 0.13% | 7,897,562 |
| 2018-08-31 | 2018-08-29 | 6.130 | 1,346,224 | -170,889 | 0.14% | 8,252,758 |
| 2018-08-30 | 2018-08-28 | 5.677 | 1,517,113 | -275,321 | 0.15% | 8,613,219 |
| 2018-08-29 | 2018-08-27 | 5.151 | 1,792,434 | +11,393 | 0.18% | 9,232,320 |
| 2018-08-28 | 2018-08-24 | 5.066 | 1,781,041 | -62,660 | 0.18% | 9,023,558 |
| 2018-08-27 | 2018-08-23 | 5.014 | 1,843,701 | -3,797 | 0.19% | 9,243,921 |
| 2018-08-23 | 2018-08-21 | 4.972 | 1,847,498 | +13,291 | 0.19% | 9,185,119 |
| 2018-08-21 | 2018-08-17 | 4.772 | 1,834,207 | -9,494 | 0.19% | 8,751,960 |
| 2018-08-17 | 2018-08-15 | 4.772 | 1,843,701 | -18,987 | 0.19% | 8,797,261 |
| 2018-08-15 | 2018-08-13 | 5.014 | 1,862,688 | +18,987 | 0.19% | 9,339,118 |
| 2018-08-14 | 2018-08-10 | 5.045 | 1,843,701 | -9,494 | 0.19% | 9,302,181 |
| 2018-08-13 | 2018-08-09 | 5.077 | 1,853,195 | -24,683 | 0.19% | 9,408,642 |
| 2018-08-10 | 2018-08-08 | 4.793 | 1,877,878 | +9,493 | 0.19% | 8,999,898 |
| 2018-08-09 | 2018-08-07 | 4.761 | 1,868,385 | -5,696 | 0.19% | 8,895,362 |
| 2018-08-08 | 2018-08-06 | 4.571 | 1,874,081 | -1,899 | 0.19% | 8,567,160 |
| 2018-08-07 | 2018-08-03 | 4.582 | 1,875,980 | +7,595 | 0.19% | 8,595,601 |
| 2018-08-06 | 2018-08-02 | 4.666 | 1,868,385 | +13,292 | 0.19% | 8,718,242 |
| 2018-08-03 | 2018-08-01 | 4.750 | 1,855,093 | -22,785 | 0.19% | 8,812,539 |
| 2018-08-02 | 2018-07-31 | 4.898 | 1,877,878 | +64,558 | 0.19% | 9,197,698 |
| 2018-08-01 | 2018-07-30 | 5.035 | 1,813,320 | +5,696 | 0.18% | 9,129,798 |
| 2018-07-31 | 2018-07-27 | 5.109 | 1,807,624 | -18,988 | 0.18% | 9,234,399 |
| 2018-07-30 | 2018-07-26 | 5.088 | 1,826,612 | -28,481 | 0.19% | 9,292,921 |
| 2018-07-27 | 2018-07-25 | 5.003 | 1,855,093 | -3,798 | 0.19% | 9,281,498 |
| 2018-07-26 | 2018-07-24 | 4.898 | 1,858,891 | -17,089 | 0.19% | 9,104,701 |
| 2018-07-25 | 2018-07-23 | 4.866 | 1,875,980 | +7,595 | 0.19% | 9,129,121 |
| 2018-07-24 | 2018-07-20 | 5.024 | 1,868,385 | -37,975 | 0.19% | 9,387,362 |
| 2018-07-23 | 2018-07-19 | 5.066 | 1,906,360 | -18,988 | 0.19% | 9,658,480 |
| 2018-07-20 | 2018-07-18 | 5.161 | 1,925,348 | -96,837 | 0.20% | 9,937,202 |
| 2018-07-19 | 2018-07-17 | 5.014 | 2,022,185 | +18,988 | 0.21% | 10,138,802 |
| 2018-07-18 | 2018-07-16 | 5.098 | 2,003,197 | -56,963 | 0.20% | 10,212,400 |
| 2018-07-17 | 2018-07-13 | 5.098 | 2,060,160 | -3,797 | 0.21% | 10,502,800 |
| 2018-07-16 | 2018-07-12 | 4.940 | 2,063,957 | -74,052 | 0.21% | 10,196,058 |
| 2018-07-13 | 2018-07-11 | 4.740 | 2,138,009 | +7,595 | 0.22% | 10,133,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 2,130,414 | -39,874 | 0.22% | 10,210,199 |
| 2018-07-11 | 2018-07-09 | 4.824 | 2,170,288 | -39,874 | 0.22% | 10,469,879 |
| 2018-07-10 | 2018-07-06 | 4.592 | 2,210,162 | +17,089 | 0.22% | 10,150,078 |
| 2018-07-09 | 2018-07-05 | 4.456 | 2,193,073 | +1,898 | 0.22% | 9,771,298 |
| 2018-07-06 | 2018-07-04 | 4.708 | 2,191,175 | +110,129 | 0.22% | 10,316,761 |
| 2018-07-05 | 2018-07-03 | 5.372 | 2,081,046 | +66,456 | 0.21% | 11,179,198 |
| 2018-07-04 | 2018-06-29 | 5.583 | 2,014,590 | +18,988 | 0.20% | 11,246,602 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,995,602 | +13,291 | 0.20% | 10,741,220 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,982,311 | +22,786 | 0.20% | 11,066,402 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,959,525 | +13,291 | 0.20% | 10,815,358 |
| 2018-06-27 | 2018-06-25 | 5.509 | 1,946,234 | -89,242 | 0.20% | 10,721,500 |
| 2018-06-26 | 2018-06-22 | 5.793 | 2,035,476 | +18,988 | 0.21% | 11,792,000 |
| 2018-06-25 | 2018-06-21 | 5.762 | 2,016,488 | +83,545 | 0.20% | 11,618,278 |
| 2018-06-22 | 2018-06-20 | 5.588 | 1,932,943 | +106,331 | 0.20% | 10,801,458 |
| 2018-06-21 | 2018-06-19 | 5.440 | 1,826,612 | +55,513 | 0.19% | 9,936,110 |
| 2018-06-20 | 2018-06-15 | 6.118 | 1,771,099 | +124,486 | 0.18% | 10,836,059 |
| 2018-06-19 | 2018-06-14 | 6.754 | 1,646,613 | -77,332 | 0.17% | 11,122,021 |
| 2018-06-15 | 2018-06-13 | 7.051 | 1,723,945 | +96,194 | 0.18% | 12,156,198 |
| 2018-06-14 | 2018-06-12 | 6.680 | 1,627,751 | +67,901 | 0.17% | 10,873,798 |
| 2018-06-13 | 2018-06-11 | 6.701 | 1,559,850 | -296,126 | 0.16% | 10,453,281 |
| 2018-06-12 | 2018-06-08 | 6.203 | 1,855,976 | +3,772 | 0.19% | 11,512,800 |
| 2018-06-11 | 2018-06-07 | 5.874 | 1,852,204 | -94,307 | 0.19% | 10,880,562 |
| 2018-06-08 | 2018-06-06 | 5.737 | 1,946,511 | -103,739 | 0.20% | 11,166,237 |
| 2018-06-07 | 2018-06-05 | 5.991 | 2,050,250 | +18,862 | 0.21% | 12,283,100 |
| 2018-06-06 | 2018-06-04 | 5.408 | 2,031,388 | -254,631 | 0.21% | 10,985,398 |
| 2018-06-05 | 2018-06-01 | 4.687 | 2,286,019 | -52,813 | 0.23% | 10,714,079 |
| 2018-06-04 | 2018-05-31 | 4.793 | 2,338,832 | -60,357 | 0.24% | 11,209,602 |
| 2018-06-01 | 2018-05-30 | 4.761 | 2,399,189 | -62,243 | 0.25% | 11,422,562 |
| 2018-05-31 | 2018-05-29 | 4.613 | 2,461,432 | -118,827 | 0.25% | 11,353,502 |
| 2018-05-30 | 2018-05-28 | 4.878 | 2,580,259 | -45,268 | 0.26% | 12,585,598 |
| 2018-05-29 | 2018-05-25 | 4.337 | 2,625,527 | -22,634 | 0.27% | 11,386,560 |
| 2018-05-28 | 2018-05-24 | 4.400 | 2,648,161 | -28,292 | 0.27% | 11,653,200 |
| 2018-05-24 | 2018-05-21 | 4.570 | 2,676,453 | -198,046 | 0.27% | 12,231,779 |
| 2018-05-23 | 2018-05-18 | 4.549 | 2,874,499 | -137,690 | 0.29% | 13,075,918 |
| 2018-05-21 | 2018-05-17 | 4.475 | 3,012,189 | +47,154 | 0.31% | 13,478,681 |
| 2018-05-18 | 2018-05-16 | 4.570 | 2,965,035 | -5,658 | 0.30% | 13,550,641 |
| 2018-05-17 | 2018-05-15 | 4.581 | 2,970,693 | -5,659 | 0.30% | 13,607,998 |
| 2018-05-16 | 2018-05-14 | 4.655 | 2,976,352 | -109,397 | 0.30% | 13,854,841 |
| 2018-05-15 | 2018-05-11 | 4.400 | 3,085,749 | -82,991 | 0.32% | 13,578,801 |
| 2018-05-14 | 2018-05-10 | 4.443 | 3,168,740 | -248,972 | 0.32% | 14,078,402 |
| 2018-05-11 | 2018-05-09 | 4.125 | 3,417,712 | -56,585 | 0.35% | 14,097,360 |
| 2018-05-10 | 2018-05-08 | 4.104 | 3,474,297 | +24,520 | 0.36% | 14,257,082 |
| 2018-05-09 | 2018-05-07 | 4.093 | 3,449,777 | -33,950 | 0.35% | 14,119,882 |
| 2018-05-07 | 2018-05-03 | 4.157 | 3,483,727 | +1,886 | 0.36% | 14,480,478 |
| 2018-05-04 | 2018-05-02 | 3.976 | 3,481,841 | +47,154 | 0.36% | 13,844,999 |
| 2018-05-03 | 2018-04-30 | 4.029 | 3,434,687 | -1,887 | 0.35% | 13,839,599 |
| 2018-05-02 | 2018-04-27 | 4.029 | 3,436,574 | -28,292 | 0.35% | 13,847,202 |
| 2018-04-30 | 2018-04-26 | 3.955 | 3,464,866 | -9,431 | 0.35% | 13,704,021 |
| 2018-04-27 | 2018-04-25 | 4.040 | 3,474,297 | -33,950 | 0.36% | 14,036,042 |
| 2018-04-26 | 2018-04-24 | 3.934 | 3,508,247 | +24,520 | 0.36% | 13,801,198 |
| 2018-04-25 | 2018-04-23 | 3.807 | 3,483,727 | +45,267 | 0.36% | 13,261,459 |
| 2018-04-24 | 2018-04-20 | 3.913 | 3,438,460 | +18,862 | 0.35% | 13,453,741 |
| 2018-04-20 | 2018-04-18 | 3.881 | 3,419,598 | -45,268 | 0.35% | 13,271,160 |
| 2018-04-19 | 2018-04-17 | 3.987 | 3,464,866 | +62,243 | 0.35% | 13,814,241 |
| 2018-04-18 | 2018-04-16 | 4.082 | 3,402,623 | -3,772 | 0.35% | 13,890,801 |
| 2018-04-17 | 2018-04-13 | 4.157 | 3,406,395 | +20,748 | 0.35% | 14,159,040 |
| 2018-04-16 | 2018-04-12 | 4.188 | 3,385,647 | +13,203 | 0.35% | 14,180,499 |
| 2018-04-13 | 2018-04-11 | 4.231 | 3,372,444 | -7,545 | 0.34% | 14,268,239 |
| 2018-04-11 | 2018-04-09 | 4.114 | 3,379,989 | -141,461 | 0.35% | 13,905,920 |
| 2018-04-10 | 2018-04-06 | 4.135 | 3,521,450 | +24,520 | 0.36% | 14,562,598 |
| 2018-04-09 | 2018-04-04 | 4.146 | 3,496,930 | +122,600 | 0.36% | 14,498,278 |
| 2018-04-06 | 2018-04-03 | 4.167 | 3,374,330 | +3,772 | 0.34% | 14,061,538 |
| 2018-04-04 | 2018-03-29 | 4.188 | 3,370,558 | +41,495 | 0.34% | 14,117,300 |
| 2018-04-03 | 2018-03-28 | 4.220 | 3,329,063 | +79,219 | 0.34% | 14,049,401 |
| 2018-03-29 | 2018-03-27 | 4.326 | 3,249,844 | -15,089 | 0.33% | 14,059,679 |
| 2018-03-28 | 2018-03-26 | 4.390 | 3,264,933 | +15,089 | 0.33% | 14,332,678 |
| 2018-03-27 | 2018-03-23 | 4.294 | 3,249,844 | -5,659 | 0.33% | 13,956,299 |
| 2018-03-26 | 2018-03-22 | 4.454 | 3,255,503 | +30,179 | 0.33% | 14,498,401 |
| 2018-03-23 | 2018-03-21 | 4.570 | 3,225,324 | -35,837 | 0.33% | 14,740,199 |
| 2018-03-22 | 2018-03-20 | 4.697 | 3,261,161 | +147,120 | 0.33% | 15,318,939 |
| 2018-03-21 | 2018-03-19 | 4.687 | 3,114,041 | -39,609 | 0.32% | 14,594,840 |
| 2018-03-20 | 2018-03-16 | 4.538 | 3,153,650 | +62,243 | 0.32% | 14,312,318 |
| 2018-03-19 | 2018-03-15 | 4.432 | 3,091,407 | -26,406 | 0.32% | 13,702,039 |
| 2018-03-16 | 2018-03-14 | 4.464 | 3,117,813 | +71,673 | 0.32% | 13,918,258 |
| 2018-03-15 | 2018-03-13 | 4.443 | 3,046,140 | +135,804 | 0.31% | 13,533,702 |
| 2018-03-14 | 2018-03-12 | 4.528 | 2,910,336 | +307,443 | 0.30% | 13,177,218 |
| 2018-03-13 | 2018-03-09 | 4.517 | 2,602,893 | -16,976 | 0.27% | 11,757,599 |
| 2018-03-12 | 2018-03-08 | 4.454 | 2,619,869 | -341,394 | 0.27% | 11,667,602 |
| 2018-03-09 | 2018-03-07 | 4.231 | 2,961,263 | -32,064 | 0.30% | 12,528,602 |
| 2018-03-08 | 2018-03-06 | 4.241 | 2,993,327 | -24,520 | 0.31% | 12,695,999 |
| 2018-03-07 | 2018-03-05 | 4.252 | 3,017,847 | -11,317 | 0.31% | 12,831,999 |
| 2018-03-06 | 2018-03-02 | 4.241 | 3,029,164 | -409,296 | 0.31% | 12,847,999 |
| 2018-03-05 | 2018-03-01 | 4.305 | 3,438,460 | +215,022 | 0.35% | 14,802,761 |
| 2018-03-02 | 2018-02-28 | 4.146 | 3,223,438 | -90,535 | 0.33% | 13,364,380 |
| 2018-03-01 | 2018-02-27 | 4.019 | 3,313,973 | +41,495 | 0.34% | 13,318,058 |
| 2018-02-28 | 2018-02-26 | 4.210 | 3,272,478 | +81,105 | 0.33% | 13,775,900 |
| 2018-02-27 | 2018-02-23 | 4.252 | 3,191,373 | -56,585 | 0.33% | 13,569,838 |
| 2018-02-26 | 2018-02-22 | 4.135 | 3,247,958 | +245,200 | 0.33% | 13,431,600 |
| 2018-02-23 | 2018-02-21 | 4.358 | 3,002,758 | +154,665 | 0.31% | 13,086,240 |
| 2018-02-22 | 2018-02-20 | 4.178 | 2,848,093 | +47,154 | 0.29% | 11,898,799 |
| 2018-02-21 | 2018-02-15 | 3.679 | 2,800,939 | +73,560 | 0.29% | 10,305,898 |
| 2018-02-20 | 2018-02-13 | 3.637 | 2,727,379 | -105,625 | 0.28% | 9,919,558 |
| 2018-02-13 | 2018-02-09 | 3.340 | 2,833,004 | +116,942 | 0.29% | 9,462,600 |
| 2018-02-12 | 2018-02-08 | 3.658 | 2,716,062 | +67,901 | 0.28% | 9,935,998 |
| 2018-02-09 | 2018-02-07 | 3.520 | 2,648,161 | +360,256 | 0.27% | 9,322,560 |
| 2018-02-08 | 2018-02-06 | 3.679 | 2,287,905 | +49,040 | 0.23% | 8,418,218 |
| 2018-02-07 | 2018-02-05 | 4.326 | 2,238,865 | +43,381 | 0.23% | 9,685,918 |
| 2018-02-06 | 2018-02-02 | 4.411 | 2,195,484 | -11,317 | 0.22% | 9,684,481 |
| 2018-02-05 | 2018-02-01 | 4.454 | 2,206,801 | -60,357 | 0.23% | 9,828,001 |
| 2018-02-02 | 2018-01-31 | 4.740 | 2,267,158 | +171,640 | 0.23% | 10,745,881 |
| 2018-02-01 | 2018-01-30 | 4.825 | 2,095,518 | +207,477 | 0.21% | 10,110,102 |
| 2018-01-31 | 2018-01-29 | 4.729 | 1,888,041 | +132,031 | 0.19% | 8,928,922 |
| 2018-01-30 | 2018-01-26 | 4.146 | 1,756,010 | +188,616 | 0.18% | 7,280,421 |
| 2018-01-29 | 2018-01-25 | 3.711 | 1,567,394 | +71,673 | 0.16% | 5,816,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 1,495,721 | -116,941 | 0.15% | 6,137,822 |
| 2018-01-25 | 2018-01-23 | 4.326 | 1,612,662 | -88,649 | 0.16% | 6,976,800 |
| 2018-01-24 | 2018-01-22 | 4.496 | 1,701,311 | +152,778 | 0.17% | 7,648,958 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,548,533 | +511,148 | 0.16% | 7,126,281 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,037,385 | +37,723 | 0.11% | 5,192,000 |
| 2018-01-19 | 2018-01-17 | 3.340 | 999,662 | +205,591 | 0.10% | 3,339,000 |
| 2018-01-18 | 2018-01-16 | 3.213 | 794,071 | -179,185 | 0.08% | 2,551,260 |
| 2018-01-17 | 2018-01-15 | 2.884 | 973,256 | +137,690 | 0.10% | 2,807,041 |
| 2018-01-16 | 2018-01-12 | 3.096 | 835,566 | +105,624 | 0.09% | 2,587,119 |
| 2018-01-15 | 2018-01-11 | 3.266 | 729,942 | -67,901 | 0.07% | 2,383,921 |
| 2018-01-12 | 2018-01-10 | 3.340 | 797,843 | +60,357 | 0.08% | 2,664,899 |
| 2018-01-11 | 2018-01-09 | 3.436 | 737,486 | +32,064 | 0.08% | 2,533,679 |
| 2018-01-10 | 2018-01-08 | 3.446 | 705,422 | -1,886 | 0.07% | 2,431,001 |
| 2018-01-09 | 2018-01-05 | 3.404 | 707,308 | -88,649 | 0.07% | 2,407,500 |
| 2018-01-08 | 2018-01-04 | 3.404 | 795,957 | +103,738 | 0.08% | 2,709,239 |
| 2018-01-05 | 2018-01-03 | 3.510 | 692,219 | -88,649 | 0.07% | 2,429,541 |
| 2018-01-04 | 2018-01-02 | 3.160 | 780,868 | +150,892 | 0.08% | 2,467,440 |
| 2018-01-03 | 2017-12-29 | 3.234 | 629,976 | -322,532 | 0.07% | 2,037,401 |
| 2018-01-02 | 2017-12-28 | 3.128 | 952,508 | +233,883 | 0.10% | 2,979,500 |
| 2017-12-29 | 2017-12-27 | 3.446 | 718,625 | +324,419 | 0.08% | 2,476,500 |
| 2017-12-28 | 2017-12-22 | 3.340 | 394,206 | +99,966 | 0.04% | 1,316,699 |
| 2017-12-27 | 2017-12-21 | 2.831 | 294,240 | -177,299 | 0.03% | 833,040 |
| 2017-12-22 | 2017-12-20 | 2.799 | 471,539 | 0.05% | 1,320,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy