History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 62,000 | +0 | 0.01% | 345,960 |
| 2025-10-13 | 2025-10-09 | 5.560 | 62,000 | +0 | 0.01% | 344,720 |
| 2025-10-10 | 2025-10-08 | 5.550 | 62,000 | +0 | 0.01% | 344,100 |
| 2025-10-09 | 2025-10-06 | 5.580 | 62,000 | -10,000 | 0.01% | 345,960 |
| 2025-10-06 | 2025-10-02 | 5.520 | 72,000 | -6,000 | 0.01% | 397,440 |
| 2025-09-23 | 2025-09-19 | 5.540 | 78,000 | +10,000 | 0.01% | 432,120 |
| 2025-09-22 | 2025-09-18 | 5.610 | 68,000 | +6,000 | 0.01% | 381,480 |
| 2025-09-15 | 2025-09-11 | 5.730 | 62,000 | -14,000 | 0.01% | 355,260 |
| 2025-09-01 | 2025-08-28 | 5.610 | 76,000 | +2,000 | 0.01% | 426,360 |
| 2025-08-22 | 2025-08-20 | 6.580 | 74,000 | +2,000 | 0.01% | 486,920 |
| 2025-08-15 | 2025-08-13 | 6.970 | 72,000 | -2,000 | 0.01% | 501,840 |
| 2025-08-05 | 2025-08-01 | 6.560 | 74,000 | +2,000 | 0.01% | 485,440 |
| 2025-07-31 | 2025-07-29 | 7.050 | 72,000 | -12,000 | 0.01% | 507,600 |
| 2025-07-29 | 2025-07-25 | 6.720 | 84,000 | -2,000 | 0.01% | 564,480 |
| 2025-07-28 | 2025-07-24 | 6.180 | 86,000 | +10,000 | 0.01% | 531,480 |
| 2025-07-21 | 2025-07-17 | 5.970 | 76,000 | -12,000 | 0.01% | 453,720 |
| 2025-07-18 | 2025-07-16 | 5.720 | 88,000 | -14,000 | 0.01% | 503,360 |
| 2025-07-17 | 2025-07-15 | 5.570 | 102,000 | -2,000 | 0.01% | 568,140 |
| 2025-07-15 | 2025-07-11 | 5.600 | 104,000 | +2,000 | 0.01% | 582,400 |
| 2025-07-14 | 2025-07-10 | 5.550 | 102,000 | +10,000 | 0.01% | 566,100 |
| 2025-07-11 | 2025-07-09 | 5.660 | 92,000 | +2,000 | 0.01% | 520,720 |
| 2025-07-09 | 2025-07-07 | 5.970 | 90,000 | +4,000 | 0.01% | 537,300 |
| 2025-07-07 | 2025-07-03 | 6.060 | 86,000 | +4,000 | 0.01% | 521,160 |
| 2025-06-23 | 2025-06-19 | 5.983 | 82,000 | +994 | 0.01% | 490,566 |
| 2025-06-17 | 2025-06-13 | 6.276 | 81,006 | +3,951 | 0.01% | 508,400 |
| 2025-06-16 | 2025-06-12 | 6.377 | 77,055 | +7,903 | 0.01% | 491,403 |
| 2025-06-12 | 2025-06-10 | 6.357 | 69,152 | +7,904 | 0.01% | 439,603 |
| 2025-05-22 | 2025-05-20 | 5.922 | 61,248 | -5,928 | 0.01% | 362,697 |
| 2025-05-20 | 2025-05-16 | 5.669 | 67,176 | +5,928 | 0.01% | 380,801 |
| 2025-05-15 | 2025-05-13 | 5.851 | 61,248 | -15,807 | 0.01% | 358,357 |
| 2025-05-13 | 2025-05-09 | 5.588 | 77,055 | +3,952 | 0.01% | 430,563 |
| 2025-05-06 | 2025-04-30 | 5.729 | 73,103 | +5,927 | 0.01% | 418,840 |
| 2025-05-02 | 2025-04-29 | 5.760 | 67,176 | +5,928 | 0.01% | 386,921 |
| 2025-04-29 | 2025-04-25 | 5.922 | 61,248 | +1,975 | 0.01% | 362,697 |
| 2025-03-31 | 2025-03-27 | 6.317 | 59,273 | -3,951 | 0.01% | 374,402 |
| 2025-03-14 | 2025-03-12 | 5.233 | 63,224 | -3,952 | 0.01% | 330,879 |
| 2025-02-25 | 2025-02-21 | 5.122 | 67,176 | -1,976 | 0.01% | 344,081 |
| 2025-02-19 | 2025-02-17 | 5.163 | 69,152 | -1,975 | 0.01% | 357,003 |
| 2025-02-18 | 2025-02-14 | 5.163 | 71,127 | +5,927 | 0.01% | 367,199 |
| 2025-02-12 | 2025-02-10 | 5.183 | 65,200 | -3,952 | 0.01% | 337,920 |
| 2025-02-10 | 2025-02-06 | 4.606 | 69,152 | +3,952 | 0.01% | 318,502 |
| 2024-11-13 | 2024-11-11 | 5.385 | 65,200 | -1,976 | 0.01% | 351,120 |
| 2024-08-30 | 2024-08-28 | 3.826 | 67,176 | -5,927 | 0.01% | 257,041 |
| 2024-08-26 | 2024-08-22 | 3.715 | 73,103 | +5,927 | 0.01% | 271,580 |
| 2024-07-19 | 2024-07-17 | 4.748 | 67,176 | -3,951 | 0.01% | 318,921 |
| 2024-06-28 | 2024-06-26 | 4.484 | 71,127 | +3,951 | 0.01% | 318,959 |
| 2024-06-24 | 2024-06-20 | 4.591 | 67,176 | +677 | 0.01% | 308,426 |
| 2024-06-21 | 2024-06-19 | 4.796 | 66,499 | +5,867 | 0.01% | 318,918 |
| 2024-05-24 | 2024-05-22 | 5.992 | 60,632 | +3,912 | 0.01% | 363,321 |
| 2024-05-23 | 2024-05-21 | 6.135 | 56,720 | -19,559 | 0.01% | 347,999 |
| 2024-05-22 | 2024-05-20 | 5.962 | 76,279 | -5,867 | 0.01% | 454,741 |
| 2024-05-21 | 2024-05-17 | 5.818 | 82,146 | -7,824 | 0.01% | 477,957 |
| 2024-05-17 | 2024-05-14 | 5.767 | 89,970 | +7,824 | 0.01% | 518,881 |
| 2024-05-16 | 2024-05-13 | 5.726 | 82,146 | +5,867 | 0.01% | 470,398 |
| 2024-04-26 | 2024-04-24 | 5.675 | 76,279 | -1,956 | 0.01% | 432,901 |
| 2024-01-30 | 2024-01-26 | 4.898 | 78,235 | -3,911 | 0.01% | 383,201 |
| 2024-01-26 | 2024-01-24 | 4.581 | 82,146 | +3,911 | 0.01% | 376,318 |
| 2024-01-15 | 2024-01-11 | 5.788 | 78,235 | -9,779 | 0.01% | 452,802 |
| 2024-01-10 | 2024-01-08 | 5.747 | 88,014 | +29,338 | 0.01% | 505,800 |
| 2024-01-04 | 2024-01-02 | 6.360 | 58,676 | -3,912 | 0.01% | 373,200 |
| 2023-12-21 | 2023-12-19 | 6.248 | 62,588 | +5,868 | 0.01% | 391,042 |
| 2023-12-20 | 2023-12-18 | 6.391 | 56,720 | +1,956 | 0.01% | 362,499 |
| 2023-12-18 | 2023-12-14 | 6.728 | 54,764 | +1,956 | 0.00% | 368,478 |
| 2023-11-28 | 2023-11-24 | 6.923 | 52,808 | -5,868 | 0.00% | 365,577 |
| 2023-11-27 | 2023-11-23 | 6.851 | 58,676 | +3,912 | 0.01% | 402,000 |
| 2023-11-21 | 2023-11-17 | 7.352 | 54,764 | +1,956 | 0.00% | 402,638 |
| 2023-11-09 | 2023-11-07 | 7.587 | 52,808 | +1,955 | 0.00% | 400,677 |
| 2023-11-02 | 2023-10-31 | 7.771 | 50,853 | -25,426 | 0.00% | 395,203 |
| 2023-11-01 | 2023-10-30 | 8.099 | 76,279 | -1,956 | 0.01% | 617,761 |
| 2023-10-25 | 2023-10-20 | 6.984 | 78,235 | -1,956 | 0.01% | 546,402 |
| 2023-10-24 | 2023-10-19 | 6.851 | 80,191 | -1,955 | 0.01% | 549,403 |
| 2023-10-18 | 2023-10-16 | 6.299 | 82,146 | +3,911 | 0.01% | 517,437 |
| 2023-10-16 | 2023-10-12 | 7.015 | 78,235 | -3,911 | 0.01% | 548,802 |
| 2023-10-05 | 2023-10-03 | 6.268 | 82,146 | +3,911 | 0.01% | 514,917 |
| 2023-09-27 | 2023-09-25 | 7.189 | 78,235 | -29,338 | 0.01% | 562,402 |
| 2023-09-21 | 2023-09-19 | 7.311 | 107,573 | -1,956 | 0.01% | 786,502 |
| 2023-09-20 | 2023-09-18 | 6.974 | 109,529 | -1,955 | 0.01% | 763,843 |
| 2023-09-15 | 2023-09-13 | 6.381 | 111,484 | +1,955 | 0.01% | 711,357 |
| 2023-09-06 | 2023-09-04 | 6.780 | 109,529 | -7,823 | 0.01% | 742,563 |
| 2023-09-05 | 2023-08-31 | 6.463 | 117,352 | -11,735 | 0.01% | 758,400 |
| 2023-08-24 | 2023-08-22 | 5.829 | 129,087 | -1,956 | 0.01% | 752,399 |
| 2023-08-17 | 2023-08-15 | 5.788 | 131,043 | +3,912 | 0.01% | 758,439 |
| 2023-08-16 | 2023-08-14 | 6.197 | 127,131 | +1,955 | 0.01% | 787,798 |
| 2023-08-11 | 2023-08-09 | 6.626 | 125,176 | +5,868 | 0.01% | 829,443 |
| 2023-08-10 | 2023-08-08 | 6.473 | 119,308 | +5,868 | 0.01% | 772,261 |
| 2023-08-09 | 2023-08-07 | 6.442 | 113,440 | +35,205 | 0.01% | 730,798 |
| 2023-07-26 | 2023-07-24 | 7.495 | 78,235 | -19,558 | 0.01% | 586,402 |
| 2023-07-05 | 2023-07-03 | 7.066 | 97,793 | -7,824 | 0.01% | 690,997 |
| 2023-06-23 | 2023-06-20 | 6.913 | 105,617 | +27,382 | 0.01% | 730,140 |
| 2023-06-21 | 2023-06-19 | 7.563 | 78,235 | +701 | 0.01% | 591,701 |
| 2023-06-13 | 2023-06-09 | 7.677 | 77,534 | -3,877 | 0.01% | 595,199 |
| 2023-05-15 | 2023-05-11 | 8.956 | 81,411 | +1,939 | 0.01% | 729,122 |
| 2023-04-17 | 2023-04-13 | 10.793 | 79,472 | -3,877 | 0.01% | 857,715 |
| 2023-04-04 | 2023-03-31 | 9.451 | 83,349 | +29,075 | 0.01% | 787,759 |
| 2023-02-20 | 2023-02-16 | 10.081 | 54,274 | -15,507 | 0.01% | 547,121 |
| 2023-01-20 | 2023-01-18 | 9.575 | 69,781 | -7,753 | 0.01% | 668,163 |
| 2023-01-19 | 2023-01-17 | 9.606 | 77,534 | -5,815 | 0.01% | 744,799 |
| 2023-01-18 | 2023-01-16 | 10.070 | 83,349 | +13,568 | 0.01% | 839,359 |
| 2023-01-11 | 2023-01-09 | 10.462 | 69,781 | -19,383 | 0.01% | 730,083 |
| 2022-12-30 | 2022-12-28 | 10.050 | 89,164 | -5,815 | 0.01% | 896,078 |
| 2022-12-29 | 2022-12-23 | 9.957 | 94,979 | -3,877 | 0.01% | 945,697 |
| 2022-12-28 | 2022-12-22 | 9.802 | 98,856 | +9,692 | 0.01% | 969,000 |
| 2022-12-01 | 2022-11-29 | 7.749 | 89,164 | -9,692 | 0.01% | 690,918 |
| 2022-11-29 | 2022-11-25 | 7.223 | 98,856 | +9,692 | 0.01% | 714,000 |
| 2022-11-16 | 2022-11-14 | 8.430 | 89,164 | -1,939 | 0.01% | 751,638 |
| 2022-11-15 | 2022-11-11 | 7.862 | 91,103 | +5,816 | 0.01% | 716,284 |
| 2022-11-11 | 2022-11-09 | 7.821 | 85,287 | -9,692 | 0.01% | 667,036 |
| 2022-11-07 | 2022-11-03 | 9.049 | 94,979 | -3,877 | 0.01% | 859,458 |
| 2022-11-04 | 2022-11-02 | 9.493 | 98,856 | +3,877 | 0.01% | 938,400 |
| 2022-10-24 | 2022-10-20 | 7.924 | 94,979 | -5,815 | 0.01% | 752,638 |
| 2022-10-21 | 2022-10-19 | 8.141 | 100,794 | -7,754 | 0.01% | 820,557 |
| 2022-10-20 | 2022-10-18 | 8.254 | 108,548 | +13,569 | 0.01% | 896,002 |
| 2022-10-19 | 2022-10-17 | 8.048 | 94,979 | -1,939 | 0.01% | 764,398 |
| 2022-10-18 | 2022-10-14 | 8.048 | 96,918 | +1,939 | 0.01% | 780,003 |
| 2022-10-05 | 2022-09-30 | 7.976 | 94,979 | -3,877 | 0.01% | 757,538 |
| 2022-10-03 | 2022-09-29 | 8.110 | 98,856 | +1,938 | 0.01% | 801,720 |
| 2022-09-30 | 2022-09-28 | 7.677 | 96,918 | -1,938 | 0.01% | 744,003 |
| 2022-09-27 | 2022-09-23 | 7.027 | 98,856 | +1,938 | 0.01% | 694,620 |
| 2022-09-16 | 2022-09-14 | 8.719 | 96,918 | -3,876 | 0.01% | 845,003 |
| 2022-09-09 | 2022-09-07 | 7.924 | 100,794 | -1,939 | 0.01% | 798,718 |
| 2022-09-05 | 2022-09-01 | 7.450 | 102,733 | -1,938 | 0.01% | 765,322 |
| 2022-09-02 | 2022-08-31 | 7.037 | 104,671 | -298,506 | 0.01% | 736,560 |
| 2022-08-30 | 2022-08-26 | 6.769 | 403,177 | -1,939 | 0.04% | 2,728,958 |
| 2022-08-22 | 2022-08-18 | 7.037 | 405,116 | -9,691 | 0.04% | 2,850,763 |
| 2022-08-19 | 2022-08-17 | 7.068 | 414,807 | -182,205 | 0.04% | 2,931,797 |
| 2022-08-12 | 2022-08-10 | 6.923 | 597,012 | +1,938 | 0.06% | 4,133,357 |
| 2022-08-08 | 2022-08-04 | 7.212 | 595,074 | -341,150 | 0.06% | 4,291,859 |
| 2022-07-25 | 2022-07-21 | 6.480 | 936,224 | -1,938 | 0.09% | 6,066,479 |
| 2022-07-15 | 2022-07-13 | 6.170 | 938,162 | -3,877 | 0.09% | 5,788,637 |
| 2022-07-11 | 2022-07-07 | 6.304 | 942,039 | +3,877 | 0.09% | 5,938,919 |
| 2022-07-08 | 2022-07-06 | 6.397 | 938,162 | -3,877 | 0.09% | 6,001,597 |
| 2022-07-04 | 2022-06-29 | 6.284 | 942,039 | -5,815 | 0.09% | 5,919,479 |
| 2022-06-30 | 2022-06-28 | 6.408 | 947,854 | +3,876 | 0.09% | 6,073,379 |
| 2022-06-29 | 2022-06-27 | 6.315 | 943,978 | -7,753 | 0.09% | 5,960,883 |
| 2022-06-28 | 2022-06-24 | 6.170 | 951,731 | +1,938 | 0.09% | 5,872,361 |
| 2022-06-27 | 2022-06-23 | 4.973 | 949,793 | -1,938 | 0.09% | 4,723,602 |
| 2022-06-17 | 2022-06-15 | 5.052 | 951,731 | +5,095 | 0.09% | 4,808,080 |
| 2022-06-13 | 2022-06-09 | 5.125 | 946,636 | -1,928 | 0.09% | 4,851,080 |
| 2022-06-10 | 2022-06-08 | 5.239 | 948,564 | -1,928 | 0.09% | 4,969,200 |
| 2022-05-26 | 2022-05-24 | 4.181 | 950,492 | +48,199 | 0.09% | 3,973,580 |
| 2022-05-11 | 2022-05-06 | 4.201 | 902,293 | +48,200 | 0.08% | 3,790,802 |
| 2022-04-28 | 2022-04-26 | 4.108 | 854,093 | +48,199 | 0.08% | 3,508,559 |
| 2022-04-27 | 2022-04-25 | 3.963 | 805,894 | +144,598 | 0.07% | 3,193,521 |
| 2022-04-25 | 2022-04-21 | 4.305 | 661,296 | +289,197 | 0.06% | 2,846,902 |
| 2022-04-22 | 2022-04-20 | 4.595 | 372,099 | +7,712 | 0.03% | 1,709,979 |
| 2022-04-14 | 2022-04-12 | 4.720 | 364,387 | +144,598 | 0.03% | 1,719,898 |
| 2022-04-13 | 2022-04-11 | 4.658 | 219,789 | +52,055 | 0.02% | 1,023,719 |
| 2022-04-07 | 2022-04-04 | 5.052 | 167,734 | -9,640 | 0.02% | 847,381 |
| 2022-04-04 | 2022-03-31 | 4.834 | 177,374 | -48,199 | 0.02% | 857,441 |
| 2022-04-01 | 2022-03-30 | 4.834 | 225,573 | -144,598 | 0.02% | 1,090,439 |
| 2022-03-31 | 2022-03-29 | 4.450 | 370,171 | -55,912 | 0.03% | 1,647,359 |
| 2022-03-30 | 2022-03-28 | 4.284 | 426,083 | +55,912 | 0.04% | 1,825,462 |
| 2022-03-28 | 2022-03-24 | 4.917 | 370,171 | +11,568 | 0.03% | 1,820,158 |
| 2022-03-21 | 2022-03-17 | 4.710 | 358,603 | -634,304 | 0.03% | 1,688,878 |
| 2022-03-18 | 2022-03-16 | 3.900 | 992,907 | -26,992 | 0.09% | 3,872,798 |
| 2022-03-16 | 2022-03-14 | 3.859 | 1,019,899 | +3,856 | 0.09% | 3,935,760 |
| 2022-03-11 | 2022-03-09 | 4.813 | 1,016,043 | -63,623 | 0.09% | 4,890,559 |
| 2022-02-25 | 2022-02-23 | 5.726 | 1,079,666 | +5,784 | 0.10% | 6,182,398 |
| 2022-02-16 | 2022-02-14 | 5.975 | 1,073,882 | +1,928 | 0.10% | 6,416,638 |
| 2022-02-15 | 2022-02-11 | 6.162 | 1,071,954 | +1,928 | 0.10% | 6,605,277 |
| 2022-02-14 | 2022-02-10 | 6.566 | 1,070,026 | -1,928 | 0.10% | 7,026,297 |
| 2022-02-11 | 2022-02-09 | 6.369 | 1,071,954 | -1,928 | 0.10% | 6,827,677 |
| 2022-02-09 | 2022-02-07 | 6.141 | 1,073,882 | -1,928 | 0.10% | 6,594,878 |
| 2022-02-04 | 2022-01-27 | 5.716 | 1,075,810 | +1,928 | 0.10% | 6,149,158 |
| 2022-01-27 | 2022-01-25 | 6.048 | 1,073,882 | +3,856 | 0.10% | 6,494,618 |
| 2022-01-26 | 2022-01-24 | 6.255 | 1,070,026 | +48,199 | 0.10% | 6,693,297 |
| 2022-01-21 | 2022-01-19 | 6.442 | 1,021,827 | +96,399 | 0.10% | 6,582,600 |
| 2022-01-20 | 2022-01-18 | 6.722 | 925,428 | +52,055 | 0.09% | 6,220,798 |
| 2022-01-19 | 2022-01-17 | 6.867 | 873,373 | +96,399 | 0.08% | 5,997,721 |
| 2022-01-18 | 2022-01-14 | 6.981 | 776,974 | +96,399 | 0.07% | 5,424,379 |
| 2022-01-17 | 2022-01-13 | 7.147 | 680,575 | -13,496 | 0.06% | 4,864,337 |
| 2022-01-14 | 2022-01-12 | 7.241 | 694,071 | -240,997 | 0.06% | 5,025,599 |
| 2022-01-13 | 2022-01-11 | 6.639 | 935,068 | -52,055 | 0.09% | 6,207,999 |
| 2022-01-12 | 2022-01-10 | 6.463 | 987,123 | -86,759 | 0.09% | 6,379,517 |
| 2022-01-11 | 2022-01-07 | 5.768 | 1,073,882 | +48,199 | 0.10% | 6,193,838 |
| 2022-01-10 | 2022-01-06 | 6.255 | 1,025,683 | +50,127 | 0.10% | 6,415,920 |
| 2022-01-07 | 2022-01-05 | 6.535 | 975,556 | +96,399 | 0.09% | 6,375,602 |
| 2022-01-05 | 2022-01-03 | 6.857 | 879,157 | -50,127 | 0.08% | 6,028,321 |
| 2022-01-04 | 2021-12-31 | 6.847 | 929,284 | -48,200 | 0.09% | 6,362,399 |
| 2022-01-03 | 2021-12-29 | 6.701 | 977,484 | +48,200 | 0.09% | 6,550,443 |
| 2021-12-30 | 2021-12-28 | 6.764 | 929,284 | -48,200 | 0.09% | 6,285,279 |
| 2021-12-20 | 2021-12-16 | 6.483 | 977,484 | -48,199 | 0.09% | 6,337,503 |
| 2021-12-17 | 2021-12-15 | 6.286 | 1,025,683 | +50,127 | 0.10% | 6,447,840 |
| 2021-12-16 | 2021-12-14 | 6.639 | 975,556 | -1,928 | 0.09% | 6,476,802 |
| 2021-12-13 | 2021-12-09 | 7.033 | 977,484 | +1,928 | 0.09% | 6,874,923 |
| 2021-12-09 | 2021-12-07 | 6.722 | 975,556 | -48,199 | 0.09% | 6,557,762 |
| 2021-12-08 | 2021-12-06 | 6.349 | 1,023,755 | +48,199 | 0.10% | 6,499,440 |
| 2021-11-25 | 2021-11-23 | 7.147 | 975,556 | +1,928 | 0.09% | 6,972,683 |
| 2021-11-16 | 2021-11-12 | 7.832 | 973,628 | +5,784 | 0.09% | 7,625,503 |
| 2021-11-08 | 2021-11-04 | 7.542 | 967,844 | +50,128 | 0.09% | 7,299,082 |
| 2021-11-04 | 2021-11-02 | 7.780 | 917,716 | +59,767 | 0.09% | 7,139,997 |
| 2021-11-02 | 2021-10-29 | 8.392 | 857,949 | +92,543 | 0.08% | 7,200,099 |
| 2021-10-29 | 2021-10-27 | 8.486 | 765,406 | +123,390 | 0.07% | 6,494,918 |
| 2021-10-28 | 2021-10-26 | 8.693 | 642,016 | +48,200 | 0.06% | 5,581,081 |
| 2021-10-27 | 2021-10-25 | 9.098 | 593,816 | +21,207 | 0.06% | 5,402,316 |
| 2021-10-22 | 2021-10-20 | 9.471 | 572,609 | +19,280 | 0.05% | 5,423,222 |
| 2021-10-21 | 2021-10-19 | 9.637 | 553,329 | +15,424 | 0.05% | 5,332,460 |
| 2021-10-11 | 2021-10-07 | 10.664 | 537,905 | +9,640 | 0.05% | 5,736,238 |
| 2021-10-08 | 2021-10-06 | 10.166 | 528,265 | -5,784 | 0.05% | 5,370,397 |
| 2021-10-05 | 2021-09-30 | 11.245 | 534,049 | -285,341 | 0.05% | 6,005,357 |
| 2021-10-04 | 2021-09-29 | 10.623 | 819,390 | +11,568 | 0.08% | 8,704,004 |
| 2021-09-23 | 2021-09-20 | 10.747 | 807,822 | +1,928 | 0.08% | 8,681,683 |
| 2021-09-20 | 2021-09-16 | 10.540 | 805,894 | -15,424 | 0.07% | 8,493,762 |
| 2021-09-17 | 2021-09-15 | 9.896 | 821,318 | +11,568 | 0.08% | 8,128,084 |
| 2021-09-16 | 2021-09-14 | 9.917 | 809,750 | -53,983 | 0.08% | 8,030,403 |
| 2021-09-15 | 2021-09-13 | 8.247 | 863,733 | +98,327 | 0.08% | 7,123,200 |
| 2021-09-08 | 2021-09-06 | 9.336 | 765,406 | +11,568 | 0.07% | 7,145,997 |
| 2021-09-06 | 2021-09-02 | 8.745 | 753,838 | -1,928 | 0.07% | 6,592,256 |
| 2021-09-03 | 2021-09-01 | 8.475 | 755,766 | -7,712 | 0.07% | 6,405,276 |
| 2021-09-02 | 2021-08-31 | 8.299 | 763,478 | +15,423 | 0.07% | 6,335,997 |
| 2021-09-01 | 2021-08-30 | 8.226 | 748,055 | +1,928 | 0.07% | 6,153,684 |
| 2021-08-27 | 2021-08-25 | 8.423 | 746,127 | +106,039 | 0.07% | 6,284,884 |
| 2021-08-26 | 2021-08-24 | 9.502 | 640,088 | -1,928 | 0.06% | 6,082,241 |
| 2021-08-25 | 2021-08-23 | 8.828 | 642,016 | +3,856 | 0.06% | 5,667,661 |
| 2021-08-24 | 2021-08-20 | 9.181 | 638,160 | +96,399 | 0.06% | 5,858,701 |
| 2021-08-23 | 2021-08-19 | 9.544 | 541,761 | +1,928 | 0.05% | 5,170,399 |
| 2021-08-17 | 2021-08-13 | 10.342 | 539,833 | +3,856 | 0.05% | 5,583,198 |
| 2021-08-13 | 2021-08-11 | 10.581 | 535,977 | +9,640 | 0.05% | 5,671,198 |
| 2021-08-12 | 2021-08-10 | 11.411 | 526,337 | -7,712 | 0.05% | 6,005,996 |
| 2021-08-11 | 2021-08-09 | 10.872 | 534,049 | -9,640 | 0.05% | 5,805,918 |
| 2021-08-10 | 2021-08-06 | 10.457 | 543,689 | +9,640 | 0.05% | 5,685,119 |
| 2021-07-29 | 2021-07-27 | 8.849 | 534,049 | -158,094 | 0.05% | 4,725,618 |
| 2021-07-28 | 2021-07-26 | 10.996 | 692,143 | +171,590 | 0.06% | 7,610,798 |
| 2021-07-27 | 2021-07-23 | 13.797 | 520,553 | -9,640 | 0.05% | 7,181,994 |
| 2021-07-26 | 2021-07-22 | 13.610 | 530,193 | +11,568 | 0.05% | 7,215,996 |
| 2021-07-22 | 2021-07-20 | 14.440 | 518,625 | -9,640 | 0.05% | 7,488,954 |
| 2021-07-21 | 2021-07-19 | 13.444 | 528,265 | -19,280 | 0.05% | 7,102,076 |
| 2021-07-20 | 2021-07-16 | 12.988 | 547,545 | +11,568 | 0.05% | 7,111,359 |
| 2021-07-19 | 2021-07-15 | 13.693 | 535,977 | -3,856 | 0.05% | 7,339,197 |
| 2021-07-15 | 2021-07-13 | 12.842 | 539,833 | +21,208 | 0.05% | 6,932,798 |
| 2021-07-14 | 2021-07-12 | 13.278 | 518,625 | -1,928 | 0.05% | 6,886,394 |
| 2021-07-12 | 2021-07-08 | 12.407 | 520,553 | +3,856 | 0.05% | 6,458,395 |
| 2021-07-08 | 2021-07-06 | 13.050 | 516,697 | -7,712 | 0.05% | 6,742,874 |
| 2021-07-07 | 2021-07-05 | 13.112 | 524,409 | +9,640 | 0.05% | 6,876,155 |
| 2021-07-06 | 2021-07-02 | 13.652 | 514,769 | -1,928 | 0.05% | 7,027,434 |
| 2021-07-05 | 2021-06-30 | 14.212 | 516,697 | +11,567 | 0.05% | 7,343,194 |
| 2021-07-02 | 2021-06-29 | 14.668 | 505,130 | +5,784 | 0.05% | 7,409,366 |
| 2021-06-29 | 2021-06-25 | 15.208 | 499,346 | -1,928 | 0.05% | 7,593,885 |
| 2021-06-28 | 2021-06-24 | 15.436 | 501,274 | -1,928 | 0.05% | 7,737,606 |
| 2021-06-25 | 2021-06-23 | 15.042 | 503,202 | -181,229 | 0.05% | 7,569,006 |
| 2021-06-24 | 2021-06-22 | 16.287 | 684,431 | -65,551 | 0.06% | 11,146,995 |
| 2021-06-22 | 2021-06-18 | 12.407 | 749,982 | -40,488 | 0.07% | 9,304,874 |
| 2021-06-18 | 2021-06-16 | 12.594 | 790,470 | +50,127 | 0.07% | 9,954,909 |
| 2021-06-17 | 2021-06-15 | 13.281 | 740,343 | +2,448 | 0.07% | 9,832,188 |
| 2021-06-15 | 2021-06-10 | 13.343 | 737,895 | +26,902 | 0.07% | 9,845,757 |
| 2021-06-09 | 2021-06-07 | 13.385 | 710,993 | +1,922 | 0.07% | 9,516,403 |
| 2021-06-08 | 2021-06-04 | 13.301 | 709,071 | +21,137 | 0.07% | 9,431,638 |
| 2021-06-07 | 2021-06-03 | 13.780 | 687,934 | +3,844 | 0.06% | 9,479,846 |
| 2021-06-04 | 2021-06-02 | 13.968 | 684,090 | +9,608 | 0.06% | 9,555,035 |
| 2021-06-02 | 2021-05-31 | 14.530 | 674,482 | +1,921 | 0.06% | 9,799,915 |
| 2021-05-28 | 2021-05-26 | 14.488 | 672,561 | -7,686 | 0.06% | 9,744,004 |
| 2021-05-27 | 2021-05-25 | 14.092 | 680,247 | +3,843 | 0.06% | 9,586,318 |
| 2021-05-25 | 2021-05-21 | 13.281 | 676,404 | -3,843 | 0.06% | 8,983,041 |
| 2021-05-24 | 2021-05-20 | 13.010 | 680,247 | +42,275 | 0.06% | 8,849,998 |
| 2021-05-21 | 2021-05-18 | 14.238 | 637,972 | +1,922 | 0.06% | 9,083,522 |
| 2021-05-20 | 2021-05-17 | 14.009 | 636,050 | -5,765 | 0.06% | 8,910,516 |
| 2021-05-18 | 2021-05-14 | 13.884 | 641,815 | +15,373 | 0.06% | 8,911,119 |
| 2021-05-17 | 2021-05-13 | 12.802 | 626,442 | +318,986 | 0.06% | 8,019,596 |
| 2021-05-13 | 2021-05-11 | 11.969 | 307,456 | -1,922 | 0.03% | 3,679,996 |
| 2021-05-11 | 2021-05-07 | 11.907 | 309,378 | -1,922 | 0.03% | 3,683,681 |
| 2021-05-04 | 2021-04-30 | 12.594 | 311,300 | -1,921 | 0.03% | 3,920,406 |
| 2021-04-29 | 2021-04-27 | 12.614 | 313,221 | +1,921 | 0.03% | 3,951,118 |
| 2021-04-27 | 2021-04-23 | 12.677 | 311,300 | -9,608 | 0.03% | 3,946,326 |
| 2021-04-23 | 2021-04-21 | 11.282 | 320,908 | +5,765 | 0.03% | 3,620,565 |
| 2021-04-21 | 2021-04-19 | 10.221 | 315,143 | -5,765 | 0.03% | 3,220,963 |
| 2021-04-19 | 2021-04-15 | 9.867 | 320,908 | +5,765 | 0.03% | 3,166,324 |
| 2021-03-31 | 2021-03-29 | 9.981 | 315,143 | -48,040 | 0.03% | 3,145,523 |
| 2021-03-29 | 2021-03-25 | 9.461 | 363,183 | +5,765 | 0.03% | 3,436,022 |
| 2021-03-25 | 2021-03-23 | 10.845 | 357,418 | +3,843 | 0.03% | 3,876,240 |
| 2021-03-24 | 2021-03-22 | 11.615 | 353,575 | -3,843 | 0.03% | 4,106,883 |
| 2021-03-10 | 2021-03-08 | 10.398 | 357,418 | +5,765 | 0.03% | 3,716,280 |
| 2021-03-09 | 2021-03-05 | 10.908 | 351,653 | +9,608 | 0.03% | 3,835,678 |
| 2021-03-03 | 2021-03-01 | 12.032 | 342,045 | +1,921 | 0.03% | 4,115,358 |
| 2021-03-02 | 2021-02-26 | 11.886 | 340,124 | +9,608 | 0.03% | 4,042,685 |
| 2021-03-01 | 2021-02-25 | 12.052 | 330,516 | -176,787 | 0.03% | 3,983,525 |
| 2021-02-26 | 2021-02-24 | 12.198 | 507,303 | +30,746 | 0.05% | 6,188,161 |
| 2021-02-25 | 2021-02-23 | 12.635 | 476,557 | +7,686 | 0.04% | 6,021,436 |
| 2021-02-23 | 2021-02-19 | 13.489 | 468,871 | +23,059 | 0.04% | 6,324,481 |
| 2021-02-22 | 2021-02-18 | 13.926 | 445,812 | +42,276 | 0.04% | 6,208,324 |
| 2021-02-19 | 2021-02-17 | 14.946 | 403,536 | +3,843 | 0.04% | 6,031,193 |
| 2021-02-18 | 2021-02-16 | 15.092 | 399,693 | +9,608 | 0.04% | 6,031,996 |
| 2021-02-17 | 2021-02-11 | 14.571 | 390,085 | +5,765 | 0.04% | 5,683,997 |
| 2021-02-08 | 2021-02-04 | 14.155 | 384,320 | +38,432 | 0.04% | 5,439,994 |
| 2021-02-05 | 2021-02-03 | 14.904 | 345,888 | +19,216 | 0.03% | 5,155,194 |
| 2021-02-02 | 2021-01-29 | 14.550 | 326,672 | -40,354 | 0.03% | 4,753,195 |
| 2021-02-01 | 2021-01-28 | 14.883 | 367,026 | +34,589 | 0.03% | 5,462,600 |
| 2021-01-29 | 2021-01-27 | 15.674 | 332,437 | +24,981 | 0.03% | 5,210,758 |
| 2021-01-28 | 2021-01-26 | 14.925 | 307,456 | +9,608 | 0.03% | 4,588,795 |
| 2021-01-26 | 2021-01-22 | 15.529 | 297,848 | -3,844 | 0.03% | 4,625,195 |
| 2021-01-25 | 2021-01-21 | 15.924 | 301,692 | +9,608 | 0.03% | 4,804,208 |
| 2021-01-22 | 2021-01-20 | 16.091 | 292,084 | +178,709 | 0.03% | 4,699,848 |
| 2021-01-07 | 2021-01-05 | 14.842 | 113,375 | +1,922 | 0.01% | 1,682,687 |
| 2021-01-05 | 2020-12-31 | 14.009 | 111,453 | -1,922 | 0.01% | 1,561,361 |
| 2020-12-30 | 2020-12-28 | 12.802 | 113,375 | +1,922 | 0.01% | 1,451,406 |
| 2020-12-23 | 2020-12-21 | 13.634 | 111,453 | +3,843 | 0.01% | 1,519,601 |
| 2020-12-22 | 2020-12-18 | 14.509 | 107,610 | -1,921 | 0.01% | 1,561,284 |
| 2020-12-21 | 2020-12-17 | 14.280 | 109,531 | +1,921 | 0.01% | 1,564,075 |
| 2020-12-15 | 2020-12-11 | 12.739 | 107,610 | +1,922 | 0.01% | 1,370,884 |
| 2020-12-09 | 2020-12-07 | 13.385 | 105,688 | -5,765 | 0.01% | 1,414,598 |
| 2020-12-08 | 2020-12-04 | 14.030 | 111,453 | -1,922 | 0.01% | 1,563,681 |
| 2020-12-02 | 2020-11-30 | 12.760 | 113,375 | +1,922 | 0.01% | 1,446,686 |
| 2020-12-01 | 2020-11-27 | 12.198 | 111,453 | +1,922 | 0.01% | 1,359,521 |
| 2020-11-30 | 2020-11-26 | 11.761 | 109,531 | -23,060 | 0.01% | 1,288,196 |
| 2020-11-27 | 2020-11-25 | 13.031 | 132,591 | +15,373 | 0.01% | 1,727,766 |
| 2020-11-26 | 2020-11-24 | 15.445 | 117,218 | -153,728 | 0.01% | 1,810,484 |
| 2020-11-24 | 2020-11-20 | 16.570 | 270,946 | +1,922 | 0.03% | 4,489,442 |
| 2020-11-23 | 2020-11-19 | 16.236 | 269,024 | +3,843 | 0.03% | 4,367,995 |
| 2020-11-19 | 2020-11-17 | 17.090 | 265,181 | +1,922 | 0.02% | 4,531,919 |
| 2020-11-17 | 2020-11-13 | 18.110 | 263,259 | -1,922 | 0.02% | 4,767,591 |
| 2020-11-13 | 2020-11-11 | 16.965 | 265,181 | -1,922 | 0.02% | 4,498,799 |
| 2020-11-11 | 2020-11-09 | 17.111 | 267,103 | +28,824 | 0.02% | 4,570,325 |
| 2020-11-10 | 2020-11-06 | 17.319 | 238,279 | +13,452 | 0.02% | 4,126,726 |
| 2020-11-09 | 2020-11-05 | 18.714 | 224,827 | +1,921 | 0.02% | 4,207,312 |
| 2020-11-06 | 2020-11-04 | 19.484 | 222,906 | -1,921 | 0.02% | 4,343,043 |
| 2020-11-05 | 2020-11-03 | 18.714 | 224,827 | +1,921 | 0.02% | 4,207,312 |
| 2020-10-28 | 2020-10-23 | 19.421 | 222,906 | +1,922 | 0.02% | 4,329,123 |
| 2020-10-23 | 2020-10-21 | 20.212 | 220,984 | +1,921 | 0.02% | 4,466,595 |
| 2020-10-21 | 2020-10-19 | 21.024 | 219,063 | -1,921 | 0.02% | 4,605,608 |
| 2020-10-19 | 2020-10-15 | 23.418 | 220,984 | -1,922 | 0.02% | 5,174,994 |
| 2020-10-16 | 2020-10-14 | 24.094 | 222,906 | -5,765 | 0.02% | 5,370,804 |
| 2020-10-15 | 2020-10-12 | 24.251 | 228,671 | +5,765 | 0.02% | 5,545,409 |
| 2020-10-14 | 2020-10-09 | 23.210 | 222,906 | -3,843 | 0.02% | 5,173,604 |
| 2020-10-09 | 2020-10-07 | 22.273 | 226,749 | +1,922 | 0.02% | 5,050,399 |
| 2020-10-08 | 2020-10-06 | 21.961 | 224,827 | -136,434 | 0.02% | 4,937,390 |
| 2020-10-06 | 2020-09-30 | 20.587 | 361,261 | -1,922 | 0.03% | 7,437,276 |
| 2020-09-30 | 2020-09-28 | 19.734 | 363,183 | +1,922 | 0.03% | 7,166,884 |
| 2020-09-18 | 2020-09-16 | 21.024 | 361,261 | -48,040 | 0.03% | 7,595,196 |
| 2020-09-15 | 2020-09-11 | 19.817 | 409,301 | -62,934 | 0.04% | 8,111,035 |
| 2020-09-11 | 2020-09-09 | 19.130 | 472,235 | -61,491 | 0.04% | 9,033,795 |
| 2020-09-10 | 2020-09-08 | 19.567 | 533,726 | +48,040 | 0.05% | 10,443,420 |
| 2020-09-08 | 2020-09-04 | 20.670 | 485,686 | +3,843 | 0.05% | 10,039,252 |
| 2020-09-04 | 2020-09-02 | 21.857 | 481,843 | +13,452 | 0.05% | 10,531,528 |
| 2020-09-03 | 2020-09-01 | 20.691 | 468,391 | +124,904 | 0.04% | 9,691,510 |
| 2020-09-02 | 2020-08-31 | 20.629 | 343,487 | +1,921 | 0.03% | 7,085,663 |
| 2020-08-28 | 2020-08-26 | 20.420 | 341,566 | -1,921 | 0.03% | 6,974,935 |
| 2020-08-27 | 2020-08-25 | 21.857 | 343,487 | -59,570 | 0.03% | 7,507,514 |
| 2020-08-26 | 2020-08-24 | 22.481 | 403,057 | +9,608 | 0.04% | 9,061,222 |
| 2020-08-20 | 2020-08-18 | 21.857 | 393,449 | +49,962 | 0.04% | 8,599,521 |
| 2020-08-14 | 2020-08-12 | 20.972 | 343,487 | +5,764 | 0.03% | 7,203,638 |
| 2020-08-11 | 2020-08-07 | 22.169 | 337,723 | -1,921 | 0.03% | 7,486,982 |
| 2020-08-10 | 2020-08-06 | 22.637 | 339,644 | +1,921 | 0.03% | 7,688,644 |
| 2020-08-05 | 2020-08-03 | 22.898 | 337,723 | -1,921 | 0.03% | 7,733,033 |
| 2020-08-04 | 2020-07-31 | 23.574 | 339,644 | +19,216 | 0.03% | 8,006,795 |
| 2020-08-03 | 2020-07-30 | 24.823 | 320,428 | +3,843 | 0.03% | 7,953,996 |
| 2020-07-29 | 2020-07-27 | 24.563 | 316,585 | -5,765 | 0.03% | 7,776,226 |
| 2020-07-28 | 2020-07-24 | 25.916 | 322,350 | +9,608 | 0.03% | 8,353,982 |
| 2020-07-24 | 2020-07-22 | 26.853 | 312,742 | -1,921 | 0.03% | 8,397,934 |
| 2020-07-22 | 2020-07-20 | 26.072 | 314,663 | +1,921 | 0.03% | 8,203,892 |
| 2020-07-17 | 2020-07-15 | 26.332 | 312,742 | -5,765 | 0.03% | 8,235,183 |
| 2020-07-16 | 2020-07-14 | 27.113 | 318,507 | -1,921 | 0.03% | 8,635,614 |
| 2020-07-15 | 2020-07-13 | 28.102 | 320,428 | -1,922 | 0.03% | 9,004,524 |
| 2020-07-13 | 2020-07-09 | 28.050 | 322,350 | -15,373 | 0.03% | 9,041,760 |
| 2020-07-10 | 2020-07-08 | 28.102 | 337,723 | -1,921 | 0.03% | 9,490,540 |
| 2020-07-09 | 2020-07-07 | 26.072 | 339,644 | -5,765 | 0.03% | 8,855,197 |
| 2020-07-08 | 2020-07-06 | 26.749 | 345,409 | -1,922 | 0.03% | 9,239,177 |
| 2020-07-07 | 2020-07-03 | 28.310 | 347,331 | +1,922 | 0.03% | 9,832,840 |
| 2020-07-06 | 2020-07-02 | 26.957 | 345,409 | -3,843 | 0.03% | 9,311,078 |
| 2020-07-03 | 2020-06-30 | 25.656 | 349,252 | +5,765 | 0.03% | 8,960,296 |
| 2020-07-02 | 2020-06-29 | 26.020 | 343,487 | -7,687 | 0.03% | 8,937,516 |
| 2020-06-30 | 2020-06-26 | 25.135 | 351,174 | -11,529 | 0.03% | 8,826,856 |
| 2020-06-29 | 2020-06-24 | 25.708 | 362,703 | -13,452 | 0.03% | 9,324,266 |
| 2020-06-26 | 2020-06-23 | 23.938 | 376,155 | +5,765 | 0.04% | 9,004,533 |
| 2020-06-24 | 2020-06-22 | 24.199 | 370,390 | -11,529 | 0.03% | 8,962,904 |
| 2020-06-23 | 2020-06-19 | 24.823 | 381,919 | -1,922 | 0.04% | 9,480,390 |
| 2020-06-22 | 2020-06-18 | 22.846 | 383,841 | +5,765 | 0.04% | 8,769,048 |
| 2020-06-19 | 2020-06-17 | 23.340 | 378,076 | +1,921 | 0.04% | 8,824,355 |
| 2020-06-18 | 2020-06-16 | 23.184 | 376,155 | +10,838 | 0.04% | 8,720,596 |
| 2020-06-17 | 2020-06-15 | 22.505 | 365,317 | +5,746 | 0.03% | 8,221,357 |
| 2020-06-16 | 2020-06-12 | 23.497 | 359,571 | +1,915 | 0.03% | 8,448,771 |
| 2020-06-03 | 2020-06-01 | 24.437 | 357,656 | +22,982 | 0.03% | 8,739,925 |
| 2020-06-01 | 2020-05-28 | 22.922 | 334,674 | -9,576 | 0.03% | 7,671,545 |
| 2020-05-29 | 2020-05-27 | 23.184 | 344,250 | -1,915 | 0.03% | 7,980,926 |
| 2020-05-28 | 2020-05-26 | 24.698 | 346,165 | +21,067 | 0.03% | 8,549,499 |
| 2020-05-27 | 2020-05-25 | 24.489 | 325,098 | +11,491 | 0.03% | 7,961,291 |
| 2020-05-25 | 2020-05-21 | 25.063 | 313,607 | -19,152 | 0.03% | 7,860,014 |
| 2020-05-22 | 2020-05-20 | 26.003 | 332,759 | -22,982 | 0.03% | 8,652,777 |
| 2020-05-21 | 2020-05-19 | 25.585 | 355,741 | +3,831 | 0.03% | 9,101,780 |
| 2020-05-20 | 2020-05-18 | 25.585 | 351,910 | +21,066 | 0.03% | 9,003,763 |
| 2020-05-19 | 2020-05-15 | 25.481 | 330,844 | -40,218 | 0.03% | 8,430,230 |
| 2020-05-18 | 2020-05-14 | 24.854 | 371,062 | -1,915 | 0.03% | 9,222,524 |
| 2020-05-15 | 2020-05-13 | 24.228 | 372,977 | -26,812 | 0.04% | 9,036,420 |
| 2020-05-14 | 2020-05-12 | 23.601 | 399,789 | -7,661 | 0.04% | 9,435,515 |
| 2020-05-13 | 2020-05-11 | 21.721 | 407,450 | -26,812 | 0.04% | 8,850,423 |
| 2020-05-08 | 2020-05-06 | 22.400 | 434,262 | +24,897 | 0.04% | 9,727,595 |
| 2020-05-06 | 2020-05-04 | 20.886 | 409,365 | -3,830 | 0.04% | 8,550,019 |
| 2020-05-05 | 2020-04-29 | 22.035 | 413,195 | +13,406 | 0.04% | 9,104,663 |
| 2020-05-04 | 2020-04-28 | 23.758 | 399,789 | -5,746 | 0.04% | 9,498,141 |
| 2020-04-29 | 2020-04-27 | 23.810 | 405,535 | +78,522 | 0.04% | 9,655,828 |
| 2020-04-28 | 2020-04-24 | 23.497 | 327,013 | -19,152 | 0.03% | 7,683,762 |
| 2020-04-27 | 2020-04-23 | 24.228 | 346,165 | +19,152 | 0.03% | 8,386,823 |
| 2020-04-23 | 2020-04-21 | 23.236 | 327,013 | +9,575 | 0.03% | 7,598,387 |
| 2020-04-22 | 2020-04-20 | 23.445 | 317,438 | -24,897 | 0.03% | 7,442,205 |
| 2020-04-21 | 2020-04-17 | 21.565 | 342,335 | -17,236 | 0.03% | 7,382,402 |
| 2020-04-20 | 2020-04-16 | 21.721 | 359,571 | +38,303 | 0.03% | 7,810,419 |
| 2020-04-17 | 2020-04-15 | 21.252 | 321,268 | +3,830 | 0.03% | 6,827,445 |
| 2020-04-16 | 2020-04-14 | 22.244 | 317,438 | -1,915 | 0.03% | 7,060,978 |
| 2020-04-15 | 2020-04-09 | 19.654 | 319,353 | -1,915 | 0.03% | 6,276,492 |
| 2020-04-14 | 2020-04-08 | 19.967 | 321,268 | -1,915 | 0.03% | 6,414,779 |
| 2020-04-09 | 2020-04-07 | 19.988 | 323,183 | +1,915 | 0.03% | 6,459,766 |
| 2020-04-08 | 2020-04-06 | 20.301 | 321,268 | -93,843 | 0.03% | 6,522,139 |
| 2020-04-06 | 2020-04-02 | 18.296 | 415,111 | +1,916 | 0.04% | 7,594,946 |
| 2020-04-03 | 2020-04-01 | 17.607 | 413,195 | -40,219 | 0.04% | 7,275,100 |
| 2020-04-02 | 2020-03-31 | 17.753 | 453,414 | +86,182 | 0.04% | 8,049,524 |
| 2020-04-01 | 2020-03-30 | 16.709 | 367,232 | +5,746 | 0.03% | 6,136,021 |
| 2020-03-31 | 2020-03-27 | 16.709 | 361,486 | +9,576 | 0.03% | 6,040,012 |
| 2020-03-30 | 2020-03-26 | 16.542 | 351,910 | +19,151 | 0.03% | 5,821,208 |
| 2020-03-27 | 2020-03-25 | 17.356 | 332,759 | -7,661 | 0.03% | 5,775,468 |
| 2020-03-26 | 2020-03-24 | 16.103 | 340,420 | +5,746 | 0.03% | 5,481,833 |
| 2020-03-24 | 2020-03-20 | 16.354 | 334,674 | +9,576 | 0.03% | 5,473,184 |
| 2020-03-19 | 2020-03-17 | 15.497 | 325,098 | -1,915 | 0.03% | 5,038,190 |
| 2020-03-18 | 2020-03-16 | 16.020 | 327,013 | +11,490 | 0.03% | 5,238,618 |
| 2020-03-17 | 2020-03-13 | 17.544 | 315,523 | -9,575 | 0.03% | 5,535,625 |
| 2020-03-16 | 2020-03-12 | 16.959 | 325,098 | +13,406 | 0.03% | 5,513,491 |
| 2020-03-13 | 2020-03-11 | 17.920 | 311,692 | +3,830 | 0.03% | 5,585,593 |
| 2020-03-12 | 2020-03-10 | 17.544 | 307,862 | -9,576 | 0.03% | 5,401,218 |
| 2020-03-11 | 2020-03-09 | 16.667 | 317,438 | -30,642 | 0.03% | 5,290,761 |
| 2020-03-10 | 2020-03-06 | 18.108 | 348,080 | +21,067 | 0.03% | 6,303,105 |
| 2020-03-09 | 2020-03-05 | 17.753 | 327,013 | -7,661 | 0.03% | 5,805,509 |
| 2020-03-06 | 2020-03-04 | 17.440 | 334,674 | -32,558 | 0.03% | 5,836,665 |
| 2020-03-05 | 2020-03-03 | 16.939 | 367,232 | +24,897 | 0.03% | 6,220,391 |
| 2020-03-04 | 2020-03-02 | 16.667 | 342,335 | -57,454 | 0.03% | 5,705,721 |
| 2020-03-03 | 2020-02-28 | 16.834 | 399,789 | -17,237 | 0.04% | 6,730,111 |
| 2020-03-02 | 2020-02-27 | 17.377 | 417,026 | -7,660 | 0.04% | 7,246,742 |
| 2020-02-28 | 2020-02-26 | 17.064 | 424,686 | +91,927 | 0.04% | 7,246,801 |
| 2020-02-27 | 2020-02-25 | 18.797 | 332,759 | -1,915 | 0.03% | 6,255,019 |
| 2020-02-26 | 2020-02-24 | 16.416 | 334,674 | -1,915 | 0.03% | 5,494,154 |
| 2020-02-25 | 2020-02-21 | 15.873 | 336,589 | -3,831 | 0.03% | 5,342,812 |
| 2020-02-24 | 2020-02-20 | 17.001 | 340,420 | +7,661 | 0.03% | 5,787,564 |
| 2020-02-21 | 2020-02-19 | 15.978 | 332,759 | +5,746 | 0.03% | 5,316,767 |
| 2020-01-29 | 2020-01-22 | 13.284 | 327,013 | +3,830 | 0.03% | 4,343,887 |
| 2020-01-20 | 2020-01-16 | 13.158 | 323,183 | +3,830 | 0.03% | 4,252,511 |
| 2020-01-17 | 2020-01-15 | 12.782 | 319,353 | +3,830 | 0.03% | 4,082,054 |
| 2019-12-02 | 2019-11-28 | 9.837 | 315,523 | +83,789 | 0.03% | 3,103,904 |
| 2019-11-12 | 2019-11-08 | 9.921 | 231,734 | -9,575 | 0.02% | 2,299,004 |
| 2019-11-11 | 2019-11-07 | 10.412 | 241,309 | -21,067 | 0.02% | 2,512,436 |
| 2019-11-06 | 2019-11-04 | 9.273 | 262,376 | +11,491 | 0.03% | 2,433,119 |
| 2019-11-05 | 2019-11-01 | 9.284 | 250,885 | +122,570 | 0.02% | 2,329,179 |
| 2019-11-04 | 2019-10-31 | 9.336 | 128,315 | -3,831 | 0.01% | 1,197,957 |
| 2019-11-01 | 2019-10-30 | 9.420 | 132,146 | -1,915 | 0.01% | 1,244,764 |
| 2019-10-31 | 2019-10-29 | 9.294 | 134,061 | +26,812 | 0.01% | 1,246,002 |
| 2019-10-29 | 2019-10-25 | 8.396 | 107,249 | +40,219 | 0.01% | 900,483 |
| 2019-10-28 | 2019-10-24 | 8.386 | 67,030 | +15,321 | 0.01% | 562,097 |
| 2019-10-24 | 2019-10-22 | 8.448 | 51,709 | +26,812 | 0.01% | 436,859 |
| 2019-10-22 | 2019-10-18 | 8.240 | 24,897 | +5,745 | 0.00% | 205,140 |
| 2019-10-18 | 2019-10-16 | 7.937 | 19,152 | -7,660 | 0.00% | 152,004 |
| 2019-10-17 | 2019-10-15 | 7.895 | 26,812 | -7,661 | 0.00% | 211,679 |
| 2019-10-16 | 2019-10-14 | 7.978 | 34,473 | +1,915 | 0.00% | 275,042 |
| 2019-10-15 | 2019-10-11 | 8.281 | 32,558 | +5,746 | 0.00% | 269,623 |
| 2019-09-26 | 2019-09-24 | 8.114 | 26,812 | -24,897 | 0.00% | 217,559 |
| 2019-09-25 | 2019-09-23 | 7.905 | 51,709 | -19,152 | 0.01% | 408,779 |
| 2019-09-24 | 2019-09-20 | 8.240 | 70,861 | -1,915 | 0.01% | 583,863 |
| 2019-09-23 | 2019-09-19 | 8.219 | 72,776 | -24,897 | 0.01% | 598,121 |
| 2019-09-20 | 2019-09-18 | 9.023 | 97,673 | +55,540 | 0.01% | 881,281 |
| 2019-09-19 | 2019-09-17 | 7.697 | 42,133 | -3,831 | 0.00% | 324,277 |
| 2019-09-18 | 2019-09-16 | 7.644 | 45,964 | +15,322 | 0.00% | 351,362 |
| 2019-09-17 | 2019-09-13 | 7.435 | 30,642 | -9,576 | 0.00% | 227,837 |
| 2019-09-13 | 2019-09-11 | 7.310 | 40,218 | +9,576 | 0.00% | 293,998 |
| 2019-09-06 | 2019-09-04 | 7.676 | 30,642 | -11,491 | 0.00% | 235,196 |
| 2019-09-05 | 2019-09-03 | 7.237 | 42,133 | -86,182 | 0.00% | 304,917 |
| 2019-09-04 | 2019-09-02 | 7.153 | 128,315 | +88,097 | 0.01% | 917,898 |
| 2019-09-03 | 2019-08-30 | 7.237 | 40,218 | -38,303 | 0.00% | 291,058 |
| 2019-09-02 | 2019-08-29 | 6.851 | 78,521 | -19,152 | 0.01% | 537,918 |
| 2019-08-29 | 2019-08-27 | 6.569 | 97,673 | -7,660 | 0.01% | 641,581 |
| 2019-08-27 | 2019-08-23 | 5.587 | 105,333 | -15,322 | 0.01% | 588,497 |
| 2019-08-26 | 2019-08-22 | 5.430 | 120,655 | -5,745 | 0.01% | 655,202 |
| 2019-08-06 | 2019-08-02 | 4.950 | 126,400 | -1,915 | 0.01% | 625,679 |
| 2019-08-05 | 2019-08-01 | 5.128 | 128,315 | +1,915 | 0.01% | 657,938 |
| 2019-07-12 | 2019-07-10 | 4.699 | 126,400 | -9,576 | 0.01% | 593,999 |
| 2019-06-27 | 2019-06-25 | 4.224 | 135,976 | +1,164 | 0.01% | 574,335 |
| 2019-05-15 | 2019-05-10 | 3.982 | 134,812 | -9,494 | 0.01% | 536,759 |
| 2019-05-08 | 2019-05-06 | 4.087 | 144,306 | -39,874 | 0.01% | 589,759 |
| 2019-05-03 | 2019-04-30 | 4.203 | 184,180 | +1,899 | 0.02% | 774,059 |
| 2019-05-02 | 2019-04-29 | 4.203 | 182,281 | +5,696 | 0.02% | 766,078 |
| 2019-04-18 | 2019-04-16 | 4.308 | 176,585 | -34,178 | 0.02% | 760,739 |
| 2019-04-17 | 2019-04-15 | 4.255 | 210,763 | -364,563 | 0.02% | 896,880 |
| 2019-04-12 | 2019-04-10 | 4.456 | 575,326 | -9,494 | 0.06% | 2,563,381 |
| 2019-04-09 | 2019-04-04 | 4.413 | 584,820 | -113,925 | 0.06% | 2,581,042 |
| 2019-03-28 | 2019-03-26 | 4.498 | 698,745 | -265,828 | 0.07% | 3,142,718 |
| 2019-03-21 | 2019-03-19 | 4.845 | 964,573 | -28,481 | 0.10% | 4,673,602 |
| 2019-03-20 | 2019-03-18 | 4.603 | 993,054 | +5,696 | 0.10% | 4,571,020 |
| 2019-03-11 | 2019-03-07 | 4.529 | 987,358 | +7,595 | 0.10% | 4,472,001 |
| 2019-03-08 | 2019-03-06 | 4.582 | 979,763 | -9,494 | 0.10% | 4,489,201 |
| 2019-03-07 | 2019-03-05 | 4.645 | 989,257 | +9,494 | 0.10% | 4,595,222 |
| 2019-03-06 | 2019-03-04 | 4.656 | 979,763 | +9,494 | 0.10% | 4,561,441 |
| 2019-02-28 | 2019-02-26 | 4.403 | 970,269 | -9,494 | 0.10% | 4,271,961 |
| 2019-02-27 | 2019-02-25 | 4.434 | 979,763 | +9,494 | 0.10% | 4,344,721 |
| 2019-02-25 | 2019-02-21 | 4.424 | 970,269 | -132,913 | 0.10% | 4,292,401 |
| 2019-02-22 | 2019-02-20 | 4.403 | 1,103,182 | +148,103 | 0.11% | 4,857,158 |
| 2019-02-21 | 2019-02-19 | 4.382 | 955,079 | -28,481 | 0.10% | 4,184,961 |
| 2019-02-20 | 2019-02-18 | 4.519 | 983,560 | +37,975 | 0.10% | 4,444,439 |
| 2019-02-19 | 2019-02-15 | 4.529 | 945,585 | -9,494 | 0.10% | 4,282,800 |
| 2019-02-18 | 2019-02-14 | 4.761 | 955,079 | -13,291 | 0.10% | 4,547,121 |
| 2019-02-15 | 2019-02-13 | 4.877 | 968,370 | +5,696 | 0.10% | 4,722,600 |
| 2019-02-14 | 2019-02-12 | 4.698 | 962,674 | -275,321 | 0.10% | 4,522,441 |
| 2019-02-13 | 2019-02-11 | 4.719 | 1,237,995 | -9,494 | 0.13% | 5,841,921 |
| 2019-02-12 | 2019-02-08 | 4.740 | 1,247,489 | +56,963 | 0.13% | 5,913,002 |
| 2019-02-11 | 2019-02-04 | 4.550 | 1,190,526 | +28,482 | 0.12% | 5,417,282 |
| 2019-02-08 | 2019-01-31 | 4.287 | 1,162,044 | +28,481 | 0.12% | 4,981,679 |
| 2019-02-01 | 2019-01-30 | 4.224 | 1,133,563 | -17,089 | 0.11% | 4,787,941 |
| 2019-01-31 | 2019-01-29 | 4.245 | 1,150,652 | -18,987 | 0.12% | 4,884,362 |
| 2019-01-30 | 2019-01-28 | 4.213 | 1,169,639 | +9,494 | 0.12% | 4,927,999 |
| 2019-01-25 | 2019-01-23 | 4.255 | 1,160,145 | +9,493 | 0.12% | 4,936,878 |
| 2019-01-22 | 2019-01-18 | 4.308 | 1,150,652 | -28,481 | 0.12% | 4,957,082 |
| 2019-01-18 | 2019-01-16 | 4.182 | 1,179,133 | +3,798 | 0.12% | 4,930,740 |
| 2019-01-14 | 2019-01-10 | 4.234 | 1,175,335 | +1,898 | 0.12% | 4,976,758 |
| 2019-01-11 | 2019-01-09 | 4.319 | 1,173,437 | +9,494 | 0.12% | 5,067,601 |
| 2018-12-27 | 2018-12-20 | 4.603 | 1,163,943 | -9,494 | 0.12% | 5,357,621 |
| 2018-12-21 | 2018-12-19 | 4.635 | 1,173,437 | -11,392 | 0.12% | 5,438,401 |
| 2018-12-20 | 2018-12-18 | 4.624 | 1,184,829 | -7,595 | 0.12% | 5,478,719 |
| 2018-12-19 | 2018-12-17 | 4.719 | 1,192,424 | +18,987 | 0.12% | 5,626,878 |
| 2018-11-19 | 2018-11-15 | 5.572 | 1,173,437 | -3,797 | 0.12% | 6,538,442 |
| 2018-11-16 | 2018-11-14 | 5.614 | 1,177,234 | -5,697 | 0.12% | 6,609,199 |
| 2018-11-09 | 2018-11-07 | 5.488 | 1,182,931 | +9,494 | 0.12% | 6,491,663 |
| 2018-09-14 | 2018-09-12 | 5.267 | 1,173,437 | +26,583 | 0.12% | 6,180,002 |
| 2018-09-13 | 2018-09-11 | 5.425 | 1,146,854 | +186,079 | 0.12% | 6,221,200 |
| 2018-09-12 | 2018-09-10 | 5.583 | 960,775 | -56,963 | 0.10% | 5,363,600 |
| 2018-09-10 | 2018-09-06 | 5.941 | 1,017,738 | +9,494 | 0.10% | 6,046,080 |
| 2018-09-06 | 2018-09-04 | 6.162 | 1,008,244 | +47,469 | 0.10% | 6,212,699 |
| 2018-09-05 | 2018-09-03 | 6.109 | 960,775 | -1,899 | 0.10% | 5,869,600 |
| 2018-08-31 | 2018-08-29 | 6.130 | 962,674 | -288,612 | 0.10% | 5,901,481 |
| 2018-08-30 | 2018-08-28 | 5.677 | 1,251,286 | -18,988 | 0.13% | 7,104,020 |
| 2018-08-29 | 2018-08-27 | 5.151 | 1,270,274 | -1,898 | 0.13% | 6,542,821 |
| 2018-08-28 | 2018-08-24 | 5.066 | 1,272,172 | +9,493 | 0.13% | 6,445,398 |
| 2018-08-20 | 2018-08-16 | 4.761 | 1,262,679 | +1,899 | 0.13% | 6,011,602 |
| 2018-08-17 | 2018-08-15 | 4.772 | 1,260,780 | +186,079 | 0.13% | 6,015,840 |
| 2018-08-15 | 2018-08-13 | 5.014 | 1,074,701 | -9,494 | 0.11% | 5,388,320 |
| 2018-08-14 | 2018-08-10 | 5.045 | 1,084,195 | +36,077 | 0.11% | 5,470,181 |
| 2018-08-13 | 2018-08-09 | 5.077 | 1,048,118 | -28,482 | 0.11% | 5,321,279 |
| 2018-08-08 | 2018-08-06 | 4.571 | 1,076,600 | -3,797 | 0.11% | 4,921,561 |
| 2018-08-07 | 2018-08-03 | 4.582 | 1,080,397 | +3,797 | 0.11% | 4,950,299 |
| 2018-08-06 | 2018-08-02 | 4.666 | 1,076,600 | -9,494 | 0.11% | 5,023,621 |
| 2018-08-02 | 2018-07-31 | 4.898 | 1,086,094 | -129,116 | 0.11% | 5,319,602 |
| 2018-08-01 | 2018-07-30 | 5.035 | 1,215,210 | -9,493 | 0.12% | 6,118,402 |
| 2018-07-27 | 2018-07-25 | 5.003 | 1,224,703 | -18,988 | 0.12% | 6,127,498 |
| 2018-07-26 | 2018-07-24 | 4.898 | 1,243,691 | -5,696 | 0.13% | 6,091,500 |
| 2018-07-25 | 2018-07-23 | 4.866 | 1,249,387 | +15,190 | 0.13% | 6,079,919 |
| 2018-07-24 | 2018-07-20 | 5.024 | 1,234,197 | +1,899 | 0.13% | 6,200,999 |
| 2018-07-19 | 2018-07-17 | 5.014 | 1,232,298 | +7,595 | 0.13% | 6,178,478 |
| 2018-07-17 | 2018-07-13 | 5.098 | 1,224,703 | +18,987 | 0.12% | 6,243,598 |
| 2018-07-16 | 2018-07-12 | 4.940 | 1,205,716 | -117,723 | 0.12% | 5,956,301 |
| 2018-07-13 | 2018-07-11 | 4.740 | 1,323,439 | +5,696 | 0.13% | 6,272,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 1,317,743 | +3,798 | 0.13% | 6,315,401 |
| 2018-07-11 | 2018-07-09 | 4.824 | 1,313,945 | -15,190 | 0.13% | 6,338,718 |
| 2018-07-10 | 2018-07-06 | 4.592 | 1,329,135 | -17,089 | 0.13% | 6,103,998 |
| 2018-07-09 | 2018-07-05 | 4.456 | 1,346,224 | +26,582 | 0.14% | 5,998,139 |
| 2018-07-06 | 2018-07-04 | 4.708 | 1,319,642 | -94,938 | 0.13% | 6,213,302 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,414,580 | +9,494 | 0.14% | 7,599,001 |
| 2018-07-04 | 2018-06-29 | 5.583 | 1,405,086 | -18,988 | 0.14% | 7,844,000 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,424,074 | +9,494 | 0.14% | 7,665,002 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,414,580 | -41,773 | 0.14% | 7,897,001 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,456,353 | +32,279 | 0.15% | 8,038,162 |
| 2018-06-27 | 2018-06-25 | 5.509 | 1,424,074 | -30,380 | 0.14% | 7,845,002 |
| 2018-06-26 | 2018-06-22 | 5.793 | 1,454,454 | +9,494 | 0.15% | 8,426,000 |
| 2018-06-25 | 2018-06-21 | 5.762 | 1,444,960 | -75,951 | 0.15% | 8,325,339 |
| 2018-06-22 | 2018-06-20 | 5.588 | 1,520,911 | +79,748 | 0.15% | 8,498,987 |
| 2018-06-21 | 2018-06-19 | 5.440 | 1,441,163 | +92,563 | 0.15% | 7,839,407 |
| 2018-06-20 | 2018-06-15 | 6.118 | 1,348,600 | +56,584 | 0.14% | 8,251,097 |
| 2018-06-19 | 2018-06-14 | 6.754 | 1,292,016 | +35,837 | 0.13% | 8,726,901 |
| 2018-06-15 | 2018-06-13 | 7.051 | 1,256,179 | -56,585 | 0.13% | 8,857,801 |
| 2018-06-14 | 2018-06-12 | 6.680 | 1,312,764 | +3,773 | 0.13% | 8,769,603 |
| 2018-06-13 | 2018-06-11 | 6.701 | 1,308,991 | -49,040 | 0.13% | 8,772,158 |
| 2018-06-12 | 2018-06-08 | 6.203 | 1,358,031 | +5,658 | 0.14% | 8,423,998 |
| 2018-06-11 | 2018-06-07 | 5.874 | 1,352,373 | +5,659 | 0.14% | 7,944,361 |
| 2018-06-08 | 2018-06-06 | 5.737 | 1,346,714 | -7,545 | 0.14% | 7,725,478 |
| 2018-06-07 | 2018-06-05 | 5.991 | 1,354,259 | -116,942 | 0.14% | 8,113,400 |
| 2018-06-06 | 2018-06-04 | 5.408 | 1,471,201 | -154,664 | 0.15% | 7,956,003 |
| 2018-06-05 | 2018-06-01 | 4.687 | 1,625,865 | -81,105 | 0.17% | 7,620,079 |
| 2018-06-04 | 2018-05-31 | 4.793 | 1,706,970 | +39,609 | 0.17% | 8,181,201 |
| 2018-06-01 | 2018-05-30 | 4.761 | 1,667,361 | -16,975 | 0.17% | 7,938,322 |
| 2018-05-31 | 2018-05-29 | 4.613 | 1,684,336 | +75,446 | 0.17% | 7,769,100 |
| 2018-05-30 | 2018-05-28 | 4.878 | 1,608,890 | +137,689 | 0.16% | 7,847,601 |
| 2018-05-29 | 2018-05-25 | 4.337 | 1,471,201 | -5,658 | 0.15% | 6,380,402 |
| 2018-05-25 | 2018-05-23 | 4.464 | 1,476,859 | -9,431 | 0.15% | 6,592,860 |
| 2018-05-24 | 2018-05-21 | 4.570 | 1,486,290 | -1,886 | 0.15% | 6,792,561 |
| 2018-05-23 | 2018-05-18 | 4.549 | 1,488,176 | +9,431 | 0.15% | 6,769,620 |
| 2018-05-17 | 2018-05-15 | 4.581 | 1,478,745 | -47,154 | 0.15% | 6,773,759 |
| 2018-05-16 | 2018-05-14 | 4.655 | 1,525,899 | -60,357 | 0.16% | 7,103,020 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,586,256 | -81,105 | 0.16% | 6,980,300 |
| 2018-05-14 | 2018-05-10 | 4.443 | 1,667,361 | -9,430 | 0.17% | 7,407,922 |
| 2018-05-11 | 2018-05-09 | 4.125 | 1,676,791 | -7,545 | 0.17% | 6,916,419 |
| 2018-05-08 | 2018-05-04 | 4.029 | 1,684,336 | +7,545 | 0.17% | 6,786,800 |
| 2018-04-30 | 2018-04-26 | 3.955 | 1,676,791 | -11,317 | 0.17% | 6,631,939 |
| 2018-04-27 | 2018-04-25 | 4.040 | 1,688,108 | -32,065 | 0.17% | 6,819,899 |
| 2018-04-26 | 2018-04-24 | 3.934 | 1,720,173 | -5,658 | 0.18% | 6,767,040 |
| 2018-04-25 | 2018-04-23 | 3.807 | 1,725,831 | -13,203 | 0.18% | 6,569,699 |
| 2018-04-23 | 2018-04-19 | 3.966 | 1,739,034 | -22,634 | 0.18% | 6,896,558 |
| 2018-04-20 | 2018-04-18 | 3.881 | 1,761,668 | -33,951 | 0.18% | 6,836,879 |
| 2018-04-19 | 2018-04-17 | 3.987 | 1,795,619 | +43,381 | 0.18% | 7,159,040 |
| 2018-04-18 | 2018-04-16 | 4.082 | 1,752,238 | +9,431 | 0.18% | 7,153,302 |
| 2018-04-17 | 2018-04-13 | 4.157 | 1,742,807 | -9,431 | 0.18% | 7,244,161 |
| 2018-04-16 | 2018-04-12 | 4.188 | 1,752,238 | +7,545 | 0.18% | 7,339,102 |
| 2018-04-13 | 2018-04-11 | 4.231 | 1,744,693 | -18,861 | 0.18% | 7,381,500 |
| 2018-04-12 | 2018-04-10 | 4.146 | 1,763,554 | +9,430 | 0.18% | 7,311,698 |
| 2018-04-11 | 2018-04-09 | 4.114 | 1,754,124 | -18,861 | 0.18% | 7,216,801 |
| 2018-04-09 | 2018-04-04 | 4.146 | 1,772,985 | -9,431 | 0.18% | 7,350,799 |
| 2018-04-04 | 2018-03-29 | 4.188 | 1,782,416 | +9,431 | 0.18% | 7,465,500 |
| 2018-03-29 | 2018-03-27 | 4.326 | 1,772,985 | +7,544 | 0.18% | 7,670,399 |
| 2018-03-27 | 2018-03-23 | 4.294 | 1,765,441 | -9,430 | 0.18% | 7,581,602 |
| 2018-03-26 | 2018-03-22 | 4.454 | 1,774,871 | -182,957 | 0.18% | 7,904,398 |
| 2018-03-23 | 2018-03-21 | 4.570 | 1,957,828 | +5,658 | 0.20% | 8,947,558 |
| 2018-03-22 | 2018-03-20 | 4.697 | 1,952,170 | -130,145 | 0.20% | 9,170,100 |
| 2018-03-21 | 2018-03-19 | 4.687 | 2,082,315 | -7,544 | 0.21% | 9,759,362 |
| 2018-03-20 | 2018-03-16 | 4.538 | 2,089,859 | -26,406 | 0.21% | 9,484,479 |
| 2018-03-19 | 2018-03-15 | 4.432 | 2,116,265 | +1,886 | 0.22% | 9,379,918 |
| 2018-03-16 | 2018-03-14 | 4.464 | 2,114,379 | -9,431 | 0.22% | 9,438,819 |
| 2018-03-15 | 2018-03-13 | 4.443 | 2,123,810 | +28,292 | 0.22% | 9,435,880 |
| 2018-03-14 | 2018-03-12 | 4.528 | 2,095,518 | -1,886 | 0.21% | 9,487,942 |
| 2018-03-13 | 2018-03-09 | 4.517 | 2,097,404 | -43,381 | 0.21% | 9,474,241 |
| 2018-03-12 | 2018-03-08 | 4.454 | 2,140,785 | -28,293 | 0.22% | 9,533,998 |
| 2018-03-09 | 2018-03-07 | 4.231 | 2,169,078 | +11,317 | 0.22% | 9,177,001 |
| 2018-03-08 | 2018-03-06 | 4.241 | 2,157,761 | -1,886 | 0.22% | 9,152,001 |
| 2018-03-07 | 2018-03-05 | 4.252 | 2,159,647 | +9,431 | 0.22% | 9,182,900 |
| 2018-03-05 | 2018-03-01 | 4.305 | 2,150,216 | -9,431 | 0.22% | 9,256,799 |
| 2018-03-02 | 2018-02-28 | 4.146 | 2,159,647 | -7,545 | 0.22% | 8,953,900 |
| 2018-03-01 | 2018-02-27 | 4.019 | 2,167,192 | +13,204 | 0.22% | 8,709,422 |
| 2018-02-28 | 2018-02-26 | 4.210 | 2,153,988 | +45,267 | 0.22% | 9,067,478 |
| 2018-02-27 | 2018-02-23 | 4.252 | 2,108,721 | -182,957 | 0.22% | 8,966,361 |
| 2018-02-26 | 2018-02-22 | 4.135 | 2,291,678 | +184,843 | 0.23% | 9,477,001 |
| 2018-02-23 | 2018-02-21 | 4.358 | 2,106,835 | -99,966 | 0.22% | 9,181,742 |
| 2018-02-22 | 2018-02-20 | 4.178 | 2,206,801 | +66,016 | 0.23% | 9,219,601 |
| 2018-02-21 | 2018-02-15 | 3.679 | 2,140,785 | -28,293 | 0.22% | 7,876,899 |
| 2018-02-20 | 2018-02-13 | 3.637 | 2,169,078 | +28,293 | 0.22% | 7,889,001 |
| 2018-02-14 | 2018-02-12 | 3.467 | 2,140,785 | -32,065 | 0.22% | 7,422,899 |
| 2018-02-13 | 2018-02-09 | 3.340 | 2,172,850 | -126,372 | 0.22% | 7,257,600 |
| 2018-02-12 | 2018-02-08 | 3.658 | 2,299,222 | -13,203 | 0.23% | 8,411,099 |
| 2018-02-09 | 2018-02-07 | 3.520 | 2,312,425 | +101,852 | 0.24% | 8,140,638 |
| 2018-02-08 | 2018-02-06 | 3.679 | 2,210,573 | +175,412 | 0.23% | 8,133,680 |
| 2018-02-07 | 2018-02-05 | 4.326 | 2,035,161 | -13,203 | 0.21% | 8,804,641 |
| 2018-02-06 | 2018-02-02 | 4.411 | 2,048,364 | -552,643 | 0.21% | 9,035,521 |
| 2018-02-05 | 2018-02-01 | 4.454 | 2,601,007 | +15,089 | 0.27% | 11,583,600 |
| 2018-02-02 | 2018-01-31 | 4.740 | 2,585,918 | -1,039,271 | 0.26% | 12,256,741 |
| 2018-02-01 | 2018-01-30 | 4.825 | 3,625,189 | +75,446 | 0.37% | 17,490,200 |
| 2018-01-31 | 2018-01-29 | 4.729 | 3,549,743 | +513,034 | 0.36% | 16,787,441 |
| 2018-01-30 | 2018-01-26 | 4.146 | 3,036,709 | +273,493 | 0.31% | 12,590,201 |
| 2018-01-29 | 2018-01-25 | 3.711 | 2,763,216 | +169,754 | 0.28% | 10,254,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 2,593,462 | +269,720 | 0.27% | 10,642,498 |
| 2018-01-25 | 2018-01-23 | 4.326 | 2,323,742 | +58,470 | 0.24% | 10,053,118 |
| 2018-01-24 | 2018-01-22 | 4.496 | 2,265,272 | +109,397 | 0.23% | 10,184,482 |
| 2018-01-23 | 2018-01-19 | 4.602 | 2,155,875 | -460,221 | 0.22% | 9,921,242 |
| 2018-01-22 | 2018-01-18 | 5.005 | 2,616,096 | +1,439,136 | 0.27% | 13,093,278 |
| 2018-01-19 | 2018-01-17 | 3.340 | 1,176,960 | +960,052 | 0.12% | 3,931,199 |
| 2018-01-18 | 2018-01-16 | 3.213 | 216,908 | +113,170 | 0.02% | 696,901 |
| 2018-01-17 | 2018-01-15 | 2.884 | 103,738 | +3,772 | 0.01% | 299,199 |
| 2018-01-16 | 2018-01-12 | 3.096 | 99,966 | +18,861 | 0.01% | 309,519 |
| 2018-01-15 | 2018-01-11 | 3.266 | 81,105 | +3,773 | 0.01% | 264,881 |
| 2018-01-11 | 2018-01-09 | 3.436 | 77,332 | +15,089 | 0.01% | 265,679 |
| 2018-01-08 | 2018-01-04 | 3.404 | 62,243 | +9,431 | 0.01% | 211,860 |
| 2018-01-05 | 2018-01-03 | 3.510 | 52,812 | +50,926 | 0.01% | 185,359 |
| 2018-01-04 | 2018-01-02 | 3.160 | 1,886 | -18,862 | 0.00% | 5,960 |
| 2018-01-02 | 2017-12-28 | 3.128 | 20,748 | -56,584 | 0.00% | 64,901 |
| 2017-12-29 | 2017-12-27 | 3.446 | 77,332 | +75,446 | 0.01% | 266,499 |
| 2017-12-28 | 2017-12-22 | 3.340 | 1,886 | -88,649 | 0.00% | 6,299 |
| 2017-12-27 | 2017-12-21 | 2.831 | 90,535 | -833,681 | 0.01% | 256,319 |
| 2017-12-22 | 2017-12-20 | 2.799 | 924,216 | 0.10% | 2,587,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy