History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.880 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.970 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.940 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.983 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.246 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.438 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.276 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.377 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.266 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.357 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.165 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.074 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.962 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.043 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.932 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.003 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.841 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.841 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.669 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.729 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.851 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.922 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.922 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.740 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.669 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.679 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.760 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.851 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.709 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.588 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.679 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.729 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.841 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.922 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.134 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.124 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.155 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.952 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.891 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.922 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.003 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.215 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.317 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.689 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.507 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.729 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.770 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.689 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.618 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.426 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.233 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.061 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.264 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.274 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.011 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.849 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.889 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.001 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.001 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.122 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.152 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.244 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.163 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.940 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.102 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.132 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.183 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.565 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.606 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.494 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.505 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.555 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.424 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.393 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.444 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.292 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.282 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.201 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.333 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.252 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.241 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.343 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.393 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.474 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.646 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.596 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.697 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.910 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.869 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.808 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.899 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.980 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.112 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.223 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.102 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.233 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.335 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.395 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.395 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.436 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.426 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.446 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.426 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.274 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.041 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.082 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.001 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.980 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.940 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.021 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.193 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.385 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.304 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.213 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.899 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.758 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.778 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.849 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.899 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.859 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.646 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.808 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.707 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.839 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.454 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.343 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.484 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.717 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.011 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.798 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.142 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.084 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.618 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.446 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.709 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.314 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.778 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.505 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.363 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.434 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.333 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.201 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.201 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.029 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.171 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.272 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.887 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.857 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.715 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.877 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.181 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.181 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.424 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.826 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.695 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.312 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.424 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.515 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.525 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.494 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.575 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.494 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.312 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.211 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.201 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.231 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.029 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.191 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.221 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.282 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.434 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.464 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.535 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.687 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.565 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.656 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.748 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.494 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.545 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.586 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.575 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.444 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.393 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.383 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.474 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.454 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.454 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.424 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.363 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.403 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.484 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.505 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.505 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.571 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.591 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.796 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.919 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.154 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.256 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.184 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.225 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.276 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.338 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.205 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.123 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.123 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.164 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.409 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.532 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.553 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.553 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.135 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.962 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.818 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.737 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.767 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.726 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.655 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.767 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.553 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.258 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.187 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.319 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.962 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.675 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.317 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.113 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.919 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.287 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.246 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.256 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.471 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.113 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.939 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.236 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.440 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.031 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.704 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.806 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.980 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.338 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.246 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.389 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.389 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.542 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.348 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.246 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.062 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.011 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.276 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.195 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.154 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.348 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.082 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.031 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.123 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.174 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.225 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.919 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.857 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.908 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.123 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.949 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.561 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.581 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.683 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.939 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.898 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.888 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.581 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.458 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.141 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.653 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.939 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.970 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.481 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.747 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.757 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.788 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.726 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.685 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.747 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.962 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.921 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.197 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.360 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.401 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.432 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.238 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.197 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.248 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.391 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.432 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.728 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.728 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.800 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.821 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.810 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.902 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.035 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.168 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.127 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.158 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.137 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.158 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.882 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.851 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.698 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.810 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.851 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.352 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.843 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.577 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.690 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.782 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.618 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.526 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.567 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.587 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.853 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.495 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.823 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.771 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.099 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.577 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.393 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.362 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.984 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.851 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.688 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.575 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.299 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.821 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.015 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.882 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.381 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.544 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.319 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.135 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.146 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.268 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.759 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.974 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.035 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.943 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.189 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.005 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.616 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.739 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.311 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.974 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.340 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.360 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.381 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.596 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.831 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.544 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.514 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.667 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.463 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.033 | 0 | -7,823 | ||
| 2023-08-17 | 2023-08-15 | 5.788 | 7,823 | +7,823 | 0.00% | 45,277 |
| 2022-09-02 | 2022-08-31 | 7.037 | 0 | -3,877 | ||
| 2022-06-17 | 2022-06-15 | 5.052 | 3,877 | +21 | 0.00% | 19,586 |
| 2022-01-13 | 2022-01-11 | 6.639 | 3,856 | -1,928 | 0.00% | 25,600 |
| 2022-01-12 | 2022-01-10 | 6.463 | 5,784 | +1,928 | 0.00% | 37,380 |
| 2021-09-20 | 2021-09-16 | 10.540 | 3,856 | -1,928 | 0.00% | 40,641 |
| 2021-09-17 | 2021-09-15 | 9.896 | 5,784 | +1,928 | 0.00% | 57,241 |
| 2021-09-09 | 2021-09-07 | 8.859 | 3,856 | -1,928 | 0.00% | 34,160 |
| 2021-09-08 | 2021-09-06 | 9.336 | 5,784 | +1,928 | 0.00% | 54,001 |
| 2021-08-30 | 2021-08-26 | 8.361 | 3,856 | -1,928 | 0.00% | 32,240 |
| 2021-07-26 | 2021-07-22 | 13.610 | 5,784 | -3,856 | 0.00% | 78,721 |
| 2021-07-23 | 2021-07-21 | 14.046 | 9,640 | -1,928 | 0.00% | 135,402 |
| 2021-07-22 | 2021-07-20 | 14.440 | 11,568 | +1,928 | 0.00% | 167,042 |
| 2021-06-29 | 2021-06-25 | 15.208 | 9,640 | +3,856 | 0.00% | 146,602 |
| 2021-06-25 | 2021-06-23 | 15.042 | 5,784 | -1,928 | 0.00% | 87,001 |
| 2021-06-24 | 2021-06-22 | 16.287 | 7,712 | +3,856 | 0.00% | 125,602 |
| 2021-06-17 | 2021-06-15 | 13.281 | 3,856 | +13 | 0.00% | 51,210 |
| 2021-06-08 | 2021-06-04 | 13.301 | 3,843 | -1,922 | 0.00% | 51,117 |
| 2021-06-04 | 2021-06-02 | 13.968 | 5,765 | +3,843 | 0.00% | 80,523 |
| 2021-06-01 | 2021-05-28 | 14.425 | 1,922 | -1,921 | 0.00% | 27,726 |
| 2021-05-31 | 2021-05-27 | 15.362 | 3,843 | +1,921 | 0.00% | 59,037 |
| 2021-05-11 | 2021-05-07 | 11.907 | 1,922 | -3,843 | 0.00% | 22,885 |
| 2021-05-10 | 2021-05-06 | 12.448 | 5,765 | -3,843 | 0.00% | 71,762 |
| 2021-04-27 | 2021-04-23 | 12.677 | 9,608 | +7,686 | 0.00% | 121,800 |
| 2021-04-12 | 2021-04-08 | 11.053 | 1,922 | -3,843 | 0.00% | 21,244 |
| 2021-04-08 | 2021-04-01 | 10.616 | 5,765 | -1,921 | 0.00% | 61,202 |
| 2021-04-01 | 2021-03-30 | 10.096 | 7,686 | -1,922 | 0.00% | 77,596 |
| 2021-03-26 | 2021-03-24 | 10.158 | 9,608 | +1,922 | 0.00% | 97,600 |
| 2021-03-25 | 2021-03-23 | 10.845 | 7,686 | +1,921 | 0.00% | 83,356 |
| 2021-03-24 | 2021-03-22 | 11.615 | 5,765 | +1,922 | 0.00% | 66,962 |
| 2021-03-23 | 2021-03-19 | 11.678 | 3,843 | +1,921 | 0.00% | 44,878 |
| 2021-03-18 | 2021-03-16 | 11.449 | 1,922 | -7,686 | 0.00% | 22,005 |
| 2021-03-17 | 2021-03-15 | 11.074 | 9,608 | +3,843 | 0.00% | 106,400 |
| 2021-03-15 | 2021-03-11 | 12.115 | 5,765 | -1,921 | 0.00% | 69,842 |
| 2021-03-12 | 2021-03-10 | 11.511 | 7,686 | -3,844 | 0.00% | 88,475 |
| 2021-03-11 | 2021-03-09 | 10.928 | 11,530 | -11,529 | 0.00% | 126,004 |
| 2021-03-04 | 2021-03-02 | 11.594 | 23,059 | +1,921 | 0.00% | 267,357 |
| 2021-03-01 | 2021-02-25 | 12.052 | 21,138 | -1,921 | 0.00% | 254,765 |
| 2021-02-26 | 2021-02-24 | 12.198 | 23,059 | +1,921 | 0.00% | 281,277 |
| 2021-02-23 | 2021-02-19 | 13.489 | 21,138 | +3,844 | 0.00% | 285,125 |
| 2021-02-18 | 2021-02-16 | 15.092 | 17,294 | -3,844 | 0.00% | 260,994 |
| 2021-02-17 | 2021-02-11 | 14.571 | 21,138 | -3,843 | 0.00% | 308,005 |
| 2021-02-16 | 2021-02-09 | 13.947 | 24,981 | +1,922 | 0.00% | 348,402 |
| 2021-02-04 | 2021-02-02 | 15.196 | 23,059 | +11,529 | 0.00% | 350,397 |
| 2021-01-29 | 2021-01-27 | 15.674 | 11,530 | -1,921 | 0.00% | 180,726 |
| 2021-01-26 | 2021-01-22 | 15.529 | 13,451 | +1,921 | 0.00% | 208,877 |
| 2021-01-22 | 2021-01-20 | 16.091 | 11,530 | -3,843 | 0.00% | 185,526 |
| 2021-01-15 | 2021-01-13 | 13.988 | 15,373 | +3,843 | 0.00% | 215,043 |
| 2021-01-07 | 2021-01-05 | 14.842 | 11,530 | -7,686 | 0.00% | 171,126 |
| 2021-01-06 | 2021-01-04 | 13.385 | 19,216 | +7,686 | 0.00% | 257,200 |
| 2020-12-30 | 2020-12-28 | 12.802 | 11,530 | -19,216 | 0.00% | 147,605 |
| 2020-12-29 | 2020-12-24 | 13.114 | 30,746 | -3,843 | 0.00% | 403,205 |
| 2020-12-28 | 2020-12-22 | 13.551 | 34,589 | +19,216 | 0.00% | 468,722 |
| 2020-12-17 | 2020-12-15 | 13.218 | 15,373 | +3,843 | 0.00% | 203,202 |
| 2020-12-08 | 2020-12-04 | 14.030 | 11,530 | -1,921 | 0.00% | 161,765 |
| 2020-12-04 | 2020-12-02 | 13.385 | 13,451 | -1,922 | 0.00% | 180,037 |
| 2020-12-03 | 2020-12-01 | 13.843 | 15,373 | +5,765 | 0.00% | 212,803 |
| 2020-12-02 | 2020-11-30 | 12.760 | 9,608 | -3,843 | 0.00% | 122,600 |
| 2020-12-01 | 2020-11-27 | 12.198 | 13,451 | +11,529 | 0.00% | 164,077 |
| 2020-11-27 | 2020-11-25 | 13.031 | 1,922 | -9,608 | 0.00% | 25,045 |
| 2020-11-26 | 2020-11-24 | 15.445 | 11,530 | -5,764 | 0.00% | 178,086 |
| 2020-11-25 | 2020-11-23 | 16.216 | 17,294 | +7,686 | 0.00% | 280,433 |
| 2020-11-24 | 2020-11-20 | 16.570 | 9,608 | +5,765 | 0.00% | 159,200 |
| 2020-11-23 | 2020-11-19 | 16.236 | 3,843 | +3,843 | 0.00% | 62,397 |
| 2020-11-19 | 2020-11-17 | 17.090 | 0 | -1,922 | ||
| 2020-11-11 | 2020-11-09 | 17.111 | 1,922 | -15,372 | 0.00% | 32,887 |
| 2020-11-09 | 2020-11-05 | 18.714 | 17,294 | +17,294 | 0.00% | 323,632 |
| 2020-11-06 | 2020-11-04 | 19.484 | 0 | -1,922 | ||
| 2020-10-29 | 2020-10-27 | 19.213 | 1,922 | -7,686 | 0.00% | 36,928 |
| 2020-10-28 | 2020-10-23 | 19.421 | 9,608 | +1,922 | 0.00% | 186,600 |
| 2020-10-14 | 2020-10-09 | 23.210 | 7,686 | -3,844 | 0.00% | 178,391 |
| 2020-08-31 | 2020-08-27 | 20.504 | 11,530 | +1,922 | 0.00% | 236,408 |
| 2020-08-27 | 2020-08-25 | 21.857 | 9,608 | +1,922 | 0.00% | 210,000 |
| 2020-08-25 | 2020-08-21 | 22.273 | 7,686 | -1,922 | 0.00% | 171,191 |
| 2020-08-24 | 2020-08-20 | 20.233 | 9,608 | +1,922 | 0.00% | 194,400 |
| 2020-08-07 | 2020-08-05 | 22.898 | 7,686 | +1,921 | 0.00% | 175,991 |
| 2020-08-06 | 2020-08-04 | 22.429 | 5,765 | +1,922 | 0.00% | 129,304 |
| 2020-07-28 | 2020-07-24 | 25.916 | 3,843 | -1,922 | 0.00% | 99,595 |
| 2020-07-23 | 2020-07-21 | 27.165 | 5,765 | +1,922 | 0.00% | 156,605 |
| 2020-07-22 | 2020-07-20 | 26.072 | 3,843 | +1,921 | 0.00% | 100,195 |
| 2020-07-20 | 2020-07-16 | 25.135 | 1,922 | -1,921 | 0.00% | 48,310 |
| 2020-07-08 | 2020-07-06 | 26.749 | 3,843 | +1,921 | 0.00% | 102,795 |
| 2020-06-29 | 2020-06-24 | 25.708 | 1,922 | -1,921 | 0.00% | 49,410 |
| 2020-06-22 | 2020-06-18 | 22.846 | 3,843 | +1,921 | 0.00% | 87,795 |
| 2020-06-18 | 2020-06-16 | 23.184 | 1,922 | +7 | 0.00% | 44,559 |
| 2020-06-05 | 2020-06-03 | 25.272 | 1,915 | -1,915 | 0.00% | 48,396 |
| 2020-06-04 | 2020-06-02 | 25.272 | 3,830 | +1,915 | 0.00% | 96,792 |
| 2020-05-29 | 2020-05-27 | 23.184 | 1,915 | +1,915 | 0.00% | 44,396 |
| 2020-04-21 | 2020-04-17 | 21.565 | 0 | -1,915 | ||
| 2020-04-20 | 2020-04-16 | 21.721 | 1,915 | +1,915 | 0.00% | 41,597 |
| 2020-04-17 | 2020-04-15 | 21.252 | 0 | -1,915 | ||
| 2020-04-16 | 2020-04-14 | 22.244 | 1,915 | +1,915 | 0.00% | 42,597 |
| 2020-03-23 | 2020-03-19 | 15.038 | 0 | -11,491 | ||
| 2020-03-19 | 2020-03-17 | 15.497 | 11,491 | +9,576 | 0.00% | 178,081 |
| 2020-03-09 | 2020-03-05 | 17.753 | 1,915 | -3,830 | 0.00% | 33,997 |
| 2020-03-06 | 2020-03-04 | 17.440 | 5,745 | +5,745 | 0.00% | 100,192 |
| 2020-02-04 | 2020-01-31 | 11.634 | 0 | -5,745 | ||
| 2020-01-03 | 2019-12-31 | 9.169 | 5,745 | -15,322 | 0.00% | 52,676 |
| 2019-12-27 | 2019-12-20 | 8.971 | 21,067 | -5,745 | 0.00% | 188,983 |
| 2019-12-17 | 2019-12-13 | 9.399 | 26,812 | +1,915 | 0.00% | 251,999 |
| 2019-12-11 | 2019-12-09 | 9.326 | 24,897 | +5,745 | 0.00% | 232,180 |
| 2019-11-29 | 2019-11-27 | 9.691 | 19,152 | -1,915 | 0.00% | 185,604 |
| 2019-11-27 | 2019-11-25 | 9.921 | 21,067 | -19,151 | 0.00% | 209,003 |
| 2019-11-26 | 2019-11-22 | 10.422 | 40,218 | -21,067 | 0.00% | 419,158 |
| 2019-11-19 | 2019-11-15 | 9.816 | 61,285 | +9,576 | 0.01% | 601,601 |
| 2019-11-07 | 2019-11-05 | 9.326 | 51,709 | +3,830 | 0.01% | 482,219 |
| 2019-11-06 | 2019-11-04 | 9.273 | 47,879 | +9,576 | 0.00% | 444,001 |
| 2019-10-24 | 2019-10-22 | 8.448 | 38,303 | -9,576 | 0.00% | 323,599 |
| 2019-10-23 | 2019-10-21 | 8.595 | 47,879 | +9,576 | 0.00% | 411,501 |
| 2019-10-22 | 2019-10-18 | 8.240 | 38,303 | +9,576 | 0.00% | 315,599 |
| 2019-09-27 | 2019-09-25 | 7.864 | 28,727 | -11,491 | 0.00% | 225,898 |
| 2019-09-26 | 2019-09-24 | 8.114 | 40,218 | +11,491 | 0.00% | 326,338 |
| 2019-09-18 | 2019-09-16 | 7.644 | 28,727 | -9,576 | 0.00% | 219,598 |
| 2019-09-12 | 2019-09-10 | 7.467 | 38,303 | -9,576 | 0.00% | 285,999 |
| 2019-09-11 | 2019-09-09 | 7.874 | 47,879 | +19,152 | 0.00% | 377,001 |
| 2019-09-04 | 2019-09-02 | 7.153 | 28,727 | +9,575 | 0.00% | 205,498 |
| 2019-09-03 | 2019-08-30 | 7.237 | 19,152 | -1,915 | 0.00% | 138,603 |
| 2019-09-02 | 2019-08-29 | 6.851 | 21,067 | +11,491 | 0.00% | 144,322 |
| 2019-08-30 | 2019-08-28 | 6.569 | 9,576 | -19,151 | 0.00% | 62,902 |
| 2019-08-29 | 2019-08-27 | 6.569 | 28,727 | -9,576 | 0.00% | 188,698 |
| 2019-08-28 | 2019-08-26 | 5.660 | 38,303 | +9,576 | 0.00% | 216,800 |
| 2019-08-14 | 2019-08-12 | 5.044 | 28,727 | -9,576 | 0.00% | 144,898 |
| 2019-08-12 | 2019-08-08 | 4.898 | 38,303 | +9,576 | 0.00% | 187,600 |
| 2019-07-12 | 2019-07-10 | 4.699 | 28,727 | -1,915 | 0.00% | 134,999 |
| 2019-07-09 | 2019-07-05 | 4.522 | 30,642 | +1,915 | 0.00% | 138,558 |
| 2019-06-27 | 2019-06-25 | 4.224 | 28,727 | +246 | 0.00% | 121,337 |
| 2019-04-09 | 2019-04-04 | 4.413 | 28,481 | -22,786 | 0.00% | 125,698 |
| 2019-03-20 | 2019-03-18 | 4.603 | 51,267 | -3,797 | 0.01% | 235,982 |
| 2019-03-07 | 2019-03-05 | 4.645 | 55,064 | -7,595 | 0.01% | 255,779 |
| 2019-02-21 | 2019-02-19 | 4.382 | 62,659 | +3,797 | 0.01% | 274,559 |
| 2019-02-12 | 2019-02-08 | 4.740 | 58,862 | -3,797 | 0.01% | 279,001 |
| 2019-01-28 | 2019-01-24 | 4.308 | 62,659 | -9,494 | 0.01% | 269,939 |
| 2019-01-21 | 2019-01-17 | 4.255 | 72,153 | +3,797 | 0.01% | 307,040 |
| 2019-01-15 | 2019-01-11 | 4.287 | 68,356 | +13,292 | 0.01% | 293,042 |
| 2019-01-03 | 2018-12-31 | 4.571 | 55,064 | -5,696 | 0.01% | 251,719 |
| 2019-01-02 | 2018-12-27 | 4.350 | 60,760 | +5,696 | 0.01% | 264,318 |
| 2018-12-19 | 2018-12-17 | 4.719 | 55,064 | +3,797 | 0.01% | 259,839 |
| 2018-12-03 | 2018-11-29 | 5.382 | 51,267 | -9,493 | 0.01% | 275,942 |
| 2018-11-29 | 2018-11-27 | 5.477 | 60,760 | +9,493 | 0.01% | 332,797 |
| 2018-11-13 | 2018-11-09 | 5.488 | 51,267 | -9,493 | 0.01% | 281,342 |
| 2018-10-04 | 2018-10-02 | 5.551 | 60,760 | -18,988 | 0.01% | 337,277 |
| 2018-09-26 | 2018-09-21 | 5.930 | 79,748 | +5,696 | 0.01% | 472,919 |
| 2018-09-24 | 2018-09-20 | 5.793 | 74,052 | +1,899 | 0.01% | 429,001 |
| 2018-09-18 | 2018-09-14 | 5.498 | 72,153 | -9,494 | 0.01% | 396,720 |
| 2018-09-17 | 2018-09-13 | 5.477 | 81,647 | +1,899 | 0.01% | 447,201 |
| 2018-09-14 | 2018-09-12 | 5.267 | 79,748 | -9,494 | 0.01% | 419,999 |
| 2018-09-13 | 2018-09-11 | 5.425 | 89,242 | -9,494 | 0.01% | 484,100 |
| 2018-09-12 | 2018-09-10 | 5.583 | 98,736 | -45,570 | 0.01% | 551,201 |
| 2018-09-06 | 2018-09-04 | 6.162 | 144,306 | -9,494 | 0.01% | 889,199 |
| 2018-09-03 | 2018-08-30 | 6.099 | 153,800 | -9,494 | 0.02% | 937,980 |
| 2018-08-31 | 2018-08-29 | 6.130 | 163,294 | -13,291 | 0.02% | 1,001,041 |
| 2018-08-30 | 2018-08-28 | 5.677 | 176,585 | -11,393 | 0.02% | 1,002,539 |
| 2018-08-29 | 2018-08-27 | 5.151 | 187,978 | -9,494 | 0.02% | 968,221 |
| 2018-08-24 | 2018-08-22 | 4.951 | 197,472 | -9,493 | 0.02% | 977,602 |
| 2018-08-23 | 2018-08-21 | 4.972 | 206,965 | +5,696 | 0.02% | 1,028,958 |
| 2018-08-22 | 2018-08-20 | 4.835 | 201,269 | -1,899 | 0.02% | 973,080 |
| 2018-08-20 | 2018-08-16 | 4.761 | 203,168 | -5,696 | 0.02% | 967,281 |
| 2018-08-17 | 2018-08-15 | 4.772 | 208,864 | +5,696 | 0.02% | 996,599 |
| 2018-08-14 | 2018-08-10 | 5.045 | 203,168 | +3,798 | 0.02% | 1,025,061 |
| 2018-08-10 | 2018-08-08 | 4.793 | 199,370 | +3,797 | 0.02% | 955,498 |
| 2018-07-13 | 2018-07-11 | 4.740 | 195,573 | -3,797 | 0.02% | 927,001 |
| 2018-07-12 | 2018-07-10 | 4.793 | 199,370 | -13,292 | 0.02% | 955,498 |
| 2018-07-11 | 2018-07-09 | 4.824 | 212,662 | -3,797 | 0.02% | 1,025,922 |
| 2018-07-10 | 2018-07-06 | 4.592 | 216,459 | -1,899 | 0.02% | 994,079 |
| 2018-07-06 | 2018-07-04 | 4.708 | 218,358 | +13,291 | 0.02% | 1,028,100 |
| 2018-07-04 | 2018-06-29 | 5.583 | 205,067 | -3,797 | 0.02% | 1,144,802 |
| 2018-07-03 | 2018-06-28 | 5.382 | 208,864 | -7,595 | 0.02% | 1,124,199 |
| 2018-06-29 | 2018-06-27 | 5.583 | 216,459 | +5,696 | 0.02% | 1,208,399 |
| 2018-06-27 | 2018-06-25 | 5.509 | 210,763 | +1,899 | 0.02% | 1,161,061 |
| 2018-06-25 | 2018-06-21 | 5.762 | 208,864 | -13,291 | 0.02% | 1,203,399 |
| 2018-06-22 | 2018-06-20 | 5.588 | 222,155 | +30,380 | 0.02% | 1,241,422 |
| 2018-06-21 | 2018-06-19 | 5.440 | 191,775 | +37,110 | 0.02% | 1,043,187 |
| 2018-06-20 | 2018-06-15 | 6.118 | 154,665 | +3,773 | 0.02% | 946,282 |
| 2018-06-19 | 2018-06-14 | 6.754 | 150,892 | +15,089 | 0.02% | 1,019,198 |
| 2018-06-15 | 2018-06-13 | 7.051 | 135,803 | -16,976 | 0.01% | 957,599 |
| 2018-06-14 | 2018-06-12 | 6.680 | 152,779 | +7,545 | 0.02% | 1,020,603 |
| 2018-06-13 | 2018-06-11 | 6.701 | 145,234 | +7,545 | 0.01% | 973,281 |
| 2018-06-11 | 2018-06-07 | 5.874 | 137,689 | -1,886 | 0.01% | 808,838 |
| 2018-06-08 | 2018-06-06 | 5.737 | 139,575 | +1,886 | 0.01% | 800,678 |
| 2018-06-07 | 2018-06-05 | 5.991 | 137,689 | -11,317 | 0.01% | 824,898 |
| 2018-06-06 | 2018-06-04 | 5.408 | 149,006 | +32,064 | 0.02% | 805,799 |
| 2018-06-01 | 2018-05-30 | 4.761 | 116,942 | -5,658 | 0.01% | 556,762 |
| 2018-05-31 | 2018-05-29 | 4.613 | 122,600 | +5,658 | 0.01% | 565,500 |
| 2018-05-25 | 2018-05-23 | 4.464 | 116,942 | +16,976 | 0.01% | 522,042 |
| 2018-05-24 | 2018-05-21 | 4.570 | 99,966 | +18,861 | 0.01% | 456,859 |
| 2018-05-18 | 2018-05-16 | 4.570 | 81,105 | +13,203 | 0.01% | 370,662 |
| 2018-05-09 | 2018-05-07 | 4.093 | 67,902 | -16,975 | 0.01% | 277,922 |
| 2018-05-02 | 2018-04-27 | 4.029 | 84,877 | +16,975 | 0.01% | 342,000 |
| 2018-04-27 | 2018-04-25 | 4.040 | 67,902 | -16,975 | 0.01% | 274,322 |
| 2018-04-26 | 2018-04-24 | 3.934 | 84,877 | +35,837 | 0.01% | 333,900 |
| 2018-04-19 | 2018-04-17 | 3.987 | 49,040 | +11,317 | 0.01% | 195,520 |
| 2018-04-18 | 2018-04-16 | 4.082 | 37,723 | -9,431 | 0.00% | 154,000 |
| 2018-03-20 | 2018-03-16 | 4.538 | 47,154 | -5,658 | 0.00% | 214,001 |
| 2018-03-19 | 2018-03-15 | 4.432 | 52,812 | -1,886 | 0.01% | 234,079 |
| 2018-03-13 | 2018-03-09 | 4.517 | 54,698 | +1,886 | 0.01% | 247,078 |
| 2018-03-06 | 2018-03-02 | 4.241 | 52,812 | -5,659 | 0.01% | 223,999 |
| 2018-03-05 | 2018-03-01 | 4.305 | 58,471 | -1,886 | 0.01% | 251,721 |
| 2018-03-01 | 2018-02-27 | 4.019 | 60,357 | +1,886 | 0.01% | 242,560 |
| 2018-02-27 | 2018-02-23 | 4.252 | 58,471 | +9,431 | 0.01% | 248,621 |
| 2018-02-23 | 2018-02-21 | 4.358 | 49,040 | -9,431 | 0.01% | 213,720 |
| 2018-02-22 | 2018-02-20 | 4.178 | 58,471 | -13,203 | 0.01% | 244,281 |
| 2018-02-20 | 2018-02-13 | 3.637 | 71,674 | -32,064 | 0.01% | 260,680 |
| 2018-02-14 | 2018-02-12 | 3.467 | 103,738 | +18,861 | 0.01% | 359,698 |
| 2018-02-13 | 2018-02-09 | 3.340 | 84,877 | +30,179 | 0.01% | 283,500 |
| 2018-02-12 | 2018-02-08 | 3.658 | 54,698 | -1,887 | 0.01% | 200,098 |
| 2018-02-09 | 2018-02-07 | 3.520 | 56,585 | -9,430 | 0.01% | 199,201 |
| 2018-02-08 | 2018-02-06 | 3.679 | 66,015 | +18,861 | 0.01% | 242,898 |
| 2018-02-07 | 2018-02-05 | 4.326 | 47,154 | -39,609 | 0.00% | 204,001 |
| 2018-02-06 | 2018-02-02 | 4.411 | 86,763 | -1,886 | 0.01% | 382,720 |
| 2018-02-02 | 2018-01-31 | 4.740 | 88,649 | +3,772 | 0.01% | 420,179 |
| 2018-02-01 | 2018-01-30 | 4.825 | 84,877 | -7,545 | 0.01% | 409,500 |
| 2018-01-31 | 2018-01-29 | 4.729 | 92,422 | -3,772 | 0.01% | 437,082 |
| 2018-01-30 | 2018-01-26 | 4.146 | 96,194 | -50,926 | 0.01% | 398,820 |
| 2018-01-29 | 2018-01-25 | 3.711 | 147,120 | +32,065 | 0.02% | 546,000 |
| 2018-01-26 | 2018-01-24 | 4.104 | 115,055 | +16,975 | 0.01% | 472,138 |
| 2018-01-25 | 2018-01-23 | 4.326 | 98,080 | +30,178 | 0.01% | 424,320 |
| 2018-01-24 | 2018-01-22 | 4.496 | 67,902 | -3,772 | 0.01% | 305,282 |
| 2018-01-23 | 2018-01-19 | 4.602 | 71,674 | -20,748 | 0.01% | 329,841 |
| 2018-01-22 | 2018-01-18 | 5.005 | 92,422 | -18,861 | 0.01% | 462,562 |
| 2018-01-18 | 2018-01-16 | 3.213 | 111,283 | -11,317 | 0.01% | 357,540 |
| 2018-01-17 | 2018-01-15 | 2.884 | 122,600 | +9,431 | 0.01% | 353,600 |
| 2018-01-15 | 2018-01-11 | 3.266 | 113,169 | +15,089 | 0.01% | 369,599 |
| 2018-01-12 | 2018-01-10 | 3.340 | 98,080 | +7,545 | 0.01% | 327,600 |
| 2018-01-10 | 2018-01-08 | 3.446 | 90,535 | +5,658 | 0.01% | 311,999 |
| 2018-01-09 | 2018-01-05 | 3.404 | 84,877 | -11,317 | 0.01% | 288,900 |
| 2018-01-08 | 2018-01-04 | 3.404 | 96,194 | +15,089 | 0.01% | 327,420 |
| 2018-01-05 | 2018-01-03 | 3.510 | 81,105 | -9,430 | 0.01% | 284,661 |
| 2018-01-04 | 2018-01-02 | 3.160 | 90,535 | +5,658 | 0.01% | 286,079 |
| 2018-01-03 | 2017-12-29 | 3.234 | 84,877 | -7,545 | 0.01% | 274,500 |
| 2018-01-02 | 2017-12-28 | 3.128 | 92,422 | -1,886 | 0.01% | 289,101 |
| 2017-12-29 | 2017-12-27 | 3.446 | 94,308 | +75,446 | 0.01% | 325,001 |
| 2017-12-28 | 2017-12-22 | 3.340 | 18,862 | +5,659 | 0.00% | 63,002 |
| 2017-12-27 | 2017-12-21 | 2.831 | 13,203 | +1,886 | 0.00% | 37,380 |
| 2017-12-22 | 2017-12-20 | 2.799 | 11,317 | 0.00% | 31,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy