History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 244,000 | +0 | 0.02% | 1,361,520 |
| 2025-10-13 | 2025-10-09 | 5.560 | 244,000 | +0 | 0.02% | 1,356,640 |
| 2025-10-10 | 2025-10-08 | 5.550 | 244,000 | +0 | 0.02% | 1,354,200 |
| 2025-10-09 | 2025-10-06 | 5.580 | 244,000 | +0 | 0.02% | 1,361,520 |
| 2025-10-08 | 2025-10-03 | 5.580 | 244,000 | +0 | 0.02% | 1,361,520 |
| 2025-10-06 | 2025-10-02 | 5.520 | 244,000 | +0 | 0.02% | 1,346,880 |
| 2025-10-03 | 2025-09-30 | 5.520 | 244,000 | +0 | 0.02% | 1,346,880 |
| 2025-10-02 | 2025-09-29 | 5.380 | 244,000 | +0 | 0.02% | 1,312,720 |
| 2025-09-30 | 2025-09-26 | 5.240 | 244,000 | +0 | 0.02% | 1,278,560 |
| 2025-09-29 | 2025-09-25 | 5.390 | 244,000 | +2,000 | 0.02% | 1,315,160 |
| 2025-09-23 | 2025-09-19 | 5.540 | 242,000 | +2,000 | 0.02% | 1,340,680 |
| 2025-09-22 | 2025-09-18 | 5.610 | 240,000 | +6,000 | 0.02% | 1,346,400 |
| 2025-09-19 | 2025-09-17 | 5.710 | 234,000 | -2,000 | 0.02% | 1,336,140 |
| 2025-09-18 | 2025-09-16 | 5.780 | 236,000 | -4,000 | 0.02% | 1,364,080 |
| 2025-09-17 | 2025-09-15 | 5.710 | 240,000 | +8,000 | 0.02% | 1,370,400 |
| 2025-09-16 | 2025-09-12 | 5.780 | 232,000 | -8,000 | 0.02% | 1,340,960 |
| 2025-09-15 | 2025-09-11 | 5.730 | 240,000 | -2,000 | 0.02% | 1,375,200 |
| 2025-09-11 | 2025-09-09 | 5.750 | 242,000 | -2,000 | 0.02% | 1,391,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 244,000 | +4,000 | 0.02% | 1,439,600 |
| 2025-09-09 | 2025-09-05 | 5.940 | 240,000 | -28,000 | 0.02% | 1,425,600 |
| 2025-09-08 | 2025-09-04 | 5.680 | 268,000 | +2,000 | 0.02% | 1,522,240 |
| 2025-09-05 | 2025-09-03 | 5.880 | 266,000 | +20,000 | 0.02% | 1,564,080 |
| 2025-09-04 | 2025-09-02 | 5.850 | 246,000 | +24,000 | 0.02% | 1,439,100 |
| 2025-09-03 | 2025-09-01 | 5.780 | 222,000 | -16,000 | 0.02% | 1,283,160 |
| 2025-09-02 | 2025-08-29 | 5.600 | 238,000 | +42,000 | 0.02% | 1,332,800 |
| 2025-09-01 | 2025-08-28 | 5.610 | 196,000 | -282,000 | 0.02% | 1,099,560 |
| 2025-08-29 | 2025-08-27 | 6.490 | 478,000 | +12,000 | 0.04% | 3,102,220 |
| 2025-08-28 | 2025-08-26 | 6.690 | 466,000 | +2,000 | 0.04% | 3,117,540 |
| 2025-08-27 | 2025-08-25 | 6.640 | 464,000 | -20,000 | 0.04% | 3,080,960 |
| 2025-08-26 | 2025-08-22 | 6.560 | 484,000 | +10,000 | 0.04% | 3,175,040 |
| 2025-08-22 | 2025-08-20 | 6.580 | 474,000 | +4,000 | 0.04% | 3,118,920 |
| 2025-08-21 | 2025-08-19 | 6.760 | 470,000 | +2,000 | 0.04% | 3,177,200 |
| 2025-08-20 | 2025-08-18 | 6.880 | 468,000 | +2,000 | 0.04% | 3,219,840 |
| 2025-08-18 | 2025-08-14 | 6.860 | 466,000 | +2,000 | 0.04% | 3,196,760 |
| 2025-08-15 | 2025-08-13 | 6.970 | 464,000 | +186,000 | 0.04% | 3,234,080 |
| 2025-08-14 | 2025-08-12 | 6.630 | 278,000 | +100,000 | 0.02% | 1,843,140 |
| 2025-08-13 | 2025-08-11 | 6.770 | 178,000 | -2,000 | 0.02% | 1,205,060 |
| 2025-08-12 | 2025-08-08 | 6.720 | 180,000 | +2,000 | 0.02% | 1,209,600 |
| 2025-08-11 | 2025-08-07 | 6.760 | 178,000 | +30,000 | 0.02% | 1,203,280 |
| 2025-08-04 | 2025-07-31 | 6.860 | 148,000 | +30,000 | 0.01% | 1,015,280 |
| 2025-08-01 | 2025-07-30 | 6.980 | 118,000 | +2,000 | 0.01% | 823,640 |
| 2025-07-31 | 2025-07-29 | 7.050 | 116,000 | -56,000 | 0.01% | 817,800 |
| 2025-07-30 | 2025-07-28 | 6.790 | 172,000 | -4,000 | 0.02% | 1,167,880 |
| 2025-07-29 | 2025-07-25 | 6.720 | 176,000 | -68,000 | 0.02% | 1,182,720 |
| 2025-07-28 | 2025-07-24 | 6.180 | 244,000 | -2,000 | 0.02% | 1,507,920 |
| 2025-07-25 | 2025-07-23 | 5.870 | 246,000 | +6,000 | 0.02% | 1,444,020 |
| 2025-07-21 | 2025-07-17 | 5.970 | 240,000 | -10,000 | 0.02% | 1,432,800 |
| 2025-07-18 | 2025-07-16 | 5.720 | 250,000 | +4,000 | 0.02% | 1,430,000 |
| 2025-07-17 | 2025-07-15 | 5.570 | 246,000 | +4,000 | 0.02% | 1,370,220 |
| 2025-07-16 | 2025-07-14 | 5.620 | 242,000 | +8,000 | 0.02% | 1,360,040 |
| 2025-07-14 | 2025-07-10 | 5.550 | 234,000 | +6,000 | 0.02% | 1,298,700 |
| 2025-07-07 | 2025-07-03 | 6.060 | 228,000 | -12,000 | 0.02% | 1,381,680 |
| 2025-07-03 | 2025-06-30 | 5.990 | 240,000 | +14,000 | 0.02% | 1,437,600 |
| 2025-06-27 | 2025-06-25 | 5.970 | 226,000 | +6,000 | 0.02% | 1,349,220 |
| 2025-06-26 | 2025-06-24 | 5.980 | 220,000 | +10,000 | 0.02% | 1,315,600 |
| 2025-06-23 | 2025-06-19 | 5.983 | 210,000 | +2,545 | 0.02% | 1,256,328 |
| 2025-06-19 | 2025-06-17 | 6.246 | 207,455 | +1,976 | 0.02% | 1,295,703 |
| 2025-06-16 | 2025-06-12 | 6.377 | 205,479 | +51,370 | 0.02% | 1,310,401 |
| 2025-06-13 | 2025-06-11 | 6.266 | 154,109 | +1,976 | 0.01% | 965,639 |
| 2025-06-12 | 2025-06-10 | 6.357 | 152,133 | -3,952 | 0.01% | 967,118 |
| 2025-06-06 | 2025-06-04 | 6.043 | 156,085 | -1,976 | 0.01% | 943,261 |
| 2025-05-23 | 2025-05-21 | 5.922 | 158,061 | +5,928 | 0.01% | 936,002 |
| 2025-05-22 | 2025-05-20 | 5.922 | 152,133 | -3,952 | 0.01% | 900,898 |
| 2025-05-13 | 2025-05-09 | 5.588 | 156,085 | +13,830 | 0.01% | 872,161 |
| 2025-05-12 | 2025-05-08 | 5.679 | 142,255 | -1,975 | 0.01% | 807,843 |
| 2025-05-09 | 2025-05-07 | 5.547 | 144,230 | -9,879 | 0.01% | 800,078 |
| 2025-05-07 | 2025-05-02 | 5.770 | 154,109 | +9,879 | 0.01% | 889,199 |
| 2025-05-06 | 2025-04-30 | 5.729 | 144,230 | +1,975 | 0.01% | 826,358 |
| 2025-05-02 | 2025-04-29 | 5.760 | 142,255 | +5,928 | 0.01% | 819,363 |
| 2025-04-30 | 2025-04-28 | 5.841 | 136,327 | +15,806 | 0.01% | 796,258 |
| 2025-04-23 | 2025-04-17 | 5.972 | 120,521 | -9,879 | 0.01% | 719,799 |
| 2025-04-22 | 2025-04-16 | 5.810 | 130,400 | +9,879 | 0.01% | 757,680 |
| 2025-04-14 | 2025-04-10 | 5.952 | 120,521 | -15,806 | 0.01% | 717,359 |
| 2025-04-11 | 2025-04-09 | 5.891 | 136,327 | +15,806 | 0.01% | 803,158 |
| 2025-04-08 | 2025-04-03 | 6.155 | 120,521 | -7,903 | 0.01% | 741,759 |
| 2025-04-07 | 2025-04-02 | 6.306 | 128,424 | +7,903 | 0.01% | 809,898 |
| 2025-03-31 | 2025-03-27 | 6.317 | 120,521 | -1,976 | 0.01% | 761,279 |
| 2025-03-25 | 2025-03-21 | 5.537 | 122,497 | -53,345 | 0.01% | 678,280 |
| 2025-03-17 | 2025-03-13 | 5.213 | 175,842 | -19,758 | 0.02% | 916,698 |
| 2025-03-14 | 2025-03-12 | 5.233 | 195,600 | -19,758 | 0.02% | 1,023,660 |
| 2025-03-13 | 2025-03-11 | 5.061 | 215,358 | +19,758 | 0.02% | 1,090,002 |
| 2025-03-12 | 2025-03-10 | 5.092 | 195,600 | +19,758 | 0.02% | 995,940 |
| 2025-03-10 | 2025-03-06 | 5.264 | 175,842 | +49,394 | 0.02% | 925,598 |
| 2025-03-07 | 2025-03-05 | 5.274 | 126,448 | -124,473 | 0.01% | 666,877 |
| 2025-03-06 | 2025-03-04 | 5.011 | 250,921 | +1,976 | 0.02% | 1,257,299 |
| 2025-03-05 | 2025-03-03 | 4.849 | 248,945 | +13,830 | 0.02% | 1,207,078 |
| 2025-03-03 | 2025-02-27 | 5.122 | 235,115 | +3,951 | 0.02% | 1,204,279 |
| 2025-02-25 | 2025-02-21 | 5.122 | 231,164 | +17,782 | 0.02% | 1,184,042 |
| 2025-02-24 | 2025-02-20 | 5.092 | 213,382 | +15,806 | 0.02% | 1,086,481 |
| 2025-02-21 | 2025-02-19 | 5.152 | 197,576 | +29,637 | 0.02% | 1,018,001 |
| 2025-02-20 | 2025-02-18 | 5.244 | 167,939 | +1,975 | 0.02% | 880,598 |
| 2025-02-19 | 2025-02-17 | 5.163 | 165,964 | -1,975 | 0.01% | 856,802 |
| 2025-02-18 | 2025-02-14 | 5.163 | 167,939 | -65,200 | 0.02% | 866,998 |
| 2025-02-14 | 2025-02-12 | 5.102 | 233,139 | +51,369 | 0.02% | 1,189,438 |
| 2025-02-13 | 2025-02-11 | 5.132 | 181,770 | +29,637 | 0.02% | 932,882 |
| 2025-02-12 | 2025-02-10 | 5.183 | 152,133 | +25,685 | 0.01% | 788,478 |
| 2025-02-03 | 2025-01-24 | 4.424 | 126,448 | -13,831 | 0.01% | 559,358 |
| 2025-01-21 | 2025-01-17 | 4.282 | 140,279 | -1,976 | 0.01% | 600,661 |
| 2025-01-20 | 2025-01-16 | 4.231 | 142,255 | +1,976 | 0.01% | 601,922 |
| 2025-01-15 | 2025-01-13 | 4.252 | 140,279 | -17,782 | 0.01% | 596,401 |
| 2024-12-23 | 2024-12-19 | 4.808 | 158,061 | -1,975 | 0.01% | 760,002 |
| 2024-12-19 | 2024-12-17 | 4.910 | 160,036 | -1,976 | 0.01% | 785,698 |
| 2024-12-18 | 2024-12-16 | 4.920 | 162,012 | -5,927 | 0.01% | 797,039 |
| 2024-12-04 | 2024-12-02 | 5.436 | 167,939 | -1,976 | 0.02% | 912,898 |
| 2024-12-03 | 2024-11-29 | 5.426 | 169,915 | -71,127 | 0.02% | 921,919 |
| 2024-12-02 | 2024-11-28 | 5.446 | 241,042 | +19,757 | 0.02% | 1,312,718 |
| 2024-11-01 | 2024-10-30 | 4.899 | 221,285 | -1,976 | 0.02% | 1,084,161 |
| 2024-10-10 | 2024-10-08 | 5.142 | 223,261 | -1,975 | 0.02% | 1,148,082 |
| 2024-10-09 | 2024-10-07 | 6.084 | 225,236 | +15,806 | 0.02% | 1,370,278 |
| 2024-10-08 | 2024-10-04 | 5.618 | 209,430 | -3,952 | 0.02% | 1,176,598 |
| 2024-10-07 | 2024-10-03 | 5.446 | 213,382 | -5,927 | 0.02% | 1,162,081 |
| 2024-10-04 | 2024-10-02 | 5.709 | 219,309 | -3,952 | 0.02% | 1,252,079 |
| 2024-10-03 | 2024-09-30 | 5.314 | 223,261 | +3,952 | 0.02% | 1,186,502 |
| 2024-10-02 | 2024-09-27 | 4.778 | 219,309 | +7,903 | 0.02% | 1,047,840 |
| 2024-09-27 | 2024-09-25 | 4.363 | 211,406 | +1,976 | 0.02% | 922,340 |
| 2024-09-13 | 2024-09-11 | 3.857 | 209,430 | -3,952 | 0.02% | 807,719 |
| 2024-09-12 | 2024-09-10 | 3.715 | 213,382 | +3,952 | 0.02% | 792,721 |
| 2024-09-03 | 2024-08-30 | 4.424 | 209,430 | -3,952 | 0.02% | 926,439 |
| 2024-09-02 | 2024-08-29 | 3.998 | 213,382 | -7,903 | 0.02% | 853,201 |
| 2024-08-29 | 2024-08-27 | 3.695 | 221,285 | -1,976 | 0.02% | 817,601 |
| 2024-08-28 | 2024-08-26 | 3.624 | 223,261 | +1,976 | 0.02% | 809,081 |
| 2024-08-26 | 2024-08-22 | 3.715 | 221,285 | +3,952 | 0.02% | 822,081 |
| 2024-08-19 | 2024-08-15 | 4.494 | 217,333 | -7,903 | 0.02% | 976,799 |
| 2024-08-14 | 2024-08-12 | 4.494 | 225,236 | -1,976 | 0.02% | 1,012,318 |
| 2024-08-08 | 2024-08-06 | 4.231 | 227,212 | -11,855 | 0.02% | 961,399 |
| 2024-08-06 | 2024-08-02 | 4.191 | 239,067 | -43,466 | 0.02% | 1,001,881 |
| 2024-08-02 | 2024-07-31 | 4.373 | 282,533 | -11,855 | 0.03% | 1,235,519 |
| 2024-07-17 | 2024-07-15 | 4.545 | 294,388 | +9,879 | 0.03% | 1,338,021 |
| 2024-07-16 | 2024-07-12 | 4.586 | 284,509 | +13,830 | 0.03% | 1,304,640 |
| 2024-07-15 | 2024-07-11 | 4.575 | 270,679 | -9,879 | 0.02% | 1,238,481 |
| 2024-07-12 | 2024-07-10 | 4.444 | 280,558 | +9,879 | 0.03% | 1,246,762 |
| 2024-07-03 | 2024-06-28 | 4.363 | 270,679 | -1,976 | 0.02% | 1,180,941 |
| 2024-06-24 | 2024-06-20 | 4.591 | 272,655 | +2,745 | 0.02% | 1,251,845 |
| 2024-06-20 | 2024-06-18 | 4.919 | 269,910 | -1,956 | 0.02% | 1,327,561 |
| 2024-06-06 | 2024-06-04 | 5.338 | 271,866 | +1,956 | 0.02% | 1,451,162 |
| 2024-05-29 | 2024-05-27 | 5.532 | 269,910 | +1,956 | 0.02% | 1,493,162 |
| 2024-05-27 | 2024-05-23 | 5.553 | 267,954 | +19,559 | 0.02% | 1,487,821 |
| 2024-05-24 | 2024-05-22 | 5.992 | 248,395 | -3,912 | 0.02% | 1,488,439 |
| 2024-05-14 | 2024-05-10 | 5.655 | 252,307 | +1,956 | 0.02% | 1,426,741 |
| 2024-05-13 | 2024-05-09 | 5.767 | 250,351 | +1,956 | 0.02% | 1,443,840 |
| 2024-05-06 | 2024-05-02 | 6.319 | 248,395 | -9,779 | 0.02% | 1,569,719 |
| 2024-04-29 | 2024-04-25 | 5.665 | 258,174 | -3,912 | 0.02% | 1,462,557 |
| 2024-04-26 | 2024-04-24 | 5.675 | 262,086 | -13,691 | 0.02% | 1,487,399 |
| 2024-04-25 | 2024-04-23 | 5.317 | 275,777 | -1,956 | 0.03% | 1,466,398 |
| 2024-04-23 | 2024-04-19 | 4.919 | 277,733 | +7,823 | 0.03% | 1,366,039 |
| 2024-04-11 | 2024-04-09 | 5.532 | 269,910 | -3,911 | 0.02% | 1,493,162 |
| 2024-04-10 | 2024-04-08 | 5.113 | 273,821 | -1,956 | 0.02% | 1,399,998 |
| 2024-04-09 | 2024-04-05 | 4.939 | 275,777 | +1,956 | 0.03% | 1,362,059 |
| 2024-04-05 | 2024-04-02 | 5.440 | 273,821 | -43,030 | 0.02% | 1,489,598 |
| 2024-03-26 | 2024-03-22 | 4.980 | 316,851 | +5,868 | 0.03% | 1,577,882 |
| 2024-03-25 | 2024-03-21 | 5.338 | 310,983 | +1,956 | 0.03% | 1,659,960 |
| 2024-03-21 | 2024-03-19 | 5.246 | 309,027 | +17,603 | 0.03% | 1,621,080 |
| 2024-03-20 | 2024-03-18 | 5.389 | 291,424 | +7,823 | 0.03% | 1,570,459 |
| 2024-03-19 | 2024-03-15 | 5.328 | 283,601 | +7,824 | 0.03% | 1,510,901 |
| 2024-03-18 | 2024-03-14 | 5.389 | 275,777 | -3,912 | 0.03% | 1,486,138 |
| 2024-03-15 | 2024-03-13 | 5.542 | 279,689 | -9,779 | 0.03% | 1,550,120 |
| 2024-03-11 | 2024-03-07 | 5.011 | 289,468 | -5,868 | 0.03% | 1,450,398 |
| 2024-03-07 | 2024-03-05 | 4.990 | 295,336 | +1,956 | 0.03% | 1,473,760 |
| 2024-03-06 | 2024-03-04 | 5.287 | 293,380 | +5,867 | 0.03% | 1,550,999 |
| 2024-03-05 | 2024-03-01 | 5.276 | 287,513 | +1,956 | 0.03% | 1,517,043 |
| 2024-02-23 | 2024-02-21 | 5.164 | 285,557 | +9,780 | 0.03% | 1,474,602 |
| 2024-02-08 | 2024-02-06 | 4.949 | 275,777 | -5,868 | 0.03% | 1,364,878 |
| 2024-02-02 | 2024-01-31 | 4.683 | 281,645 | -1,956 | 0.03% | 1,319,040 |
| 2024-01-31 | 2024-01-29 | 4.919 | 283,601 | +1,956 | 0.03% | 1,394,901 |
| 2024-01-23 | 2024-01-19 | 4.653 | 281,645 | -9,779 | 0.03% | 1,310,400 |
| 2024-01-22 | 2024-01-18 | 4.939 | 291,424 | +9,779 | 0.03% | 1,439,339 |
| 2024-01-15 | 2024-01-11 | 5.788 | 281,645 | +29,338 | 0.03% | 1,630,081 |
| 2024-01-12 | 2024-01-10 | 5.726 | 252,307 | +5,868 | 0.02% | 1,444,801 |
| 2024-01-11 | 2024-01-09 | 5.685 | 246,439 | -15,647 | 0.02% | 1,401,118 |
| 2024-01-08 | 2024-01-04 | 5.921 | 262,086 | +7,823 | 0.02% | 1,551,719 |
| 2024-01-05 | 2024-01-03 | 6.197 | 254,263 | +1,956 | 0.02% | 1,575,601 |
| 2024-01-04 | 2024-01-02 | 6.360 | 252,307 | +1,956 | 0.02% | 1,604,761 |
| 2024-01-02 | 2023-12-28 | 6.432 | 250,351 | -1,956 | 0.02% | 1,610,240 |
| 2023-12-28 | 2023-12-22 | 6.238 | 252,307 | -5,867 | 0.02% | 1,573,801 |
| 2023-12-27 | 2023-12-21 | 6.207 | 258,174 | +1,955 | 0.02% | 1,602,477 |
| 2023-12-22 | 2023-12-20 | 6.197 | 256,219 | -3,911 | 0.02% | 1,587,722 |
| 2023-12-21 | 2023-12-19 | 6.248 | 260,130 | +7,823 | 0.02% | 1,625,258 |
| 2023-12-20 | 2023-12-18 | 6.391 | 252,307 | -1,956 | 0.02% | 1,612,501 |
| 2023-12-19 | 2023-12-15 | 6.432 | 254,263 | +15,647 | 0.02% | 1,635,402 |
| 2023-12-15 | 2023-12-13 | 6.728 | 238,616 | +3,912 | 0.02% | 1,605,521 |
| 2023-12-13 | 2023-12-11 | 6.821 | 234,704 | -5,868 | 0.02% | 1,600,799 |
| 2023-12-12 | 2023-12-08 | 6.810 | 240,572 | +5,868 | 0.02% | 1,638,362 |
| 2023-12-11 | 2023-12-07 | 6.902 | 234,704 | -48,897 | 0.02% | 1,619,999 |
| 2023-12-08 | 2023-12-06 | 7.035 | 283,601 | +1,956 | 0.03% | 1,995,202 |
| 2023-12-06 | 2023-12-04 | 7.127 | 281,645 | -5,868 | 0.03% | 2,007,361 |
| 2023-12-04 | 2023-11-30 | 7.199 | 287,513 | -5,867 | 0.03% | 2,069,764 |
| 2023-11-23 | 2023-11-21 | 6.810 | 293,380 | +1,956 | 0.03% | 1,997,999 |
| 2023-11-22 | 2023-11-20 | 6.851 | 291,424 | +9,779 | 0.03% | 1,996,598 |
| 2023-11-21 | 2023-11-17 | 7.352 | 281,645 | +56,720 | 0.03% | 2,070,721 |
| 2023-11-14 | 2023-11-10 | 7.618 | 224,925 | -1,956 | 0.02% | 1,713,502 |
| 2023-11-09 | 2023-11-07 | 7.587 | 226,881 | +1,956 | 0.02% | 1,721,443 |
| 2023-11-07 | 2023-11-03 | 7.495 | 224,925 | +5,868 | 0.02% | 1,685,902 |
| 2023-11-06 | 2023-11-02 | 7.966 | 219,057 | -1,956 | 0.02% | 1,744,959 |
| 2023-11-03 | 2023-11-01 | 7.823 | 221,013 | -13,691 | 0.02% | 1,728,900 |
| 2023-11-01 | 2023-10-30 | 8.099 | 234,704 | +11,735 | 0.02% | 1,900,799 |
| 2023-10-31 | 2023-10-27 | 7.577 | 222,969 | +1,956 | 0.02% | 1,689,481 |
| 2023-10-30 | 2023-10-26 | 7.393 | 221,013 | -7,823 | 0.02% | 1,633,980 |
| 2023-10-27 | 2023-10-25 | 7.362 | 228,836 | +1,955 | 0.02% | 1,684,796 |
| 2023-10-26 | 2023-10-24 | 7.168 | 226,881 | -1,955 | 0.02% | 1,626,323 |
| 2023-10-25 | 2023-10-20 | 6.984 | 228,836 | -1,956 | 0.02% | 1,598,217 |
| 2023-10-24 | 2023-10-19 | 6.851 | 230,792 | -19,559 | 0.02% | 1,581,198 |
| 2023-10-20 | 2023-10-18 | 6.688 | 250,351 | -1,956 | 0.02% | 1,674,240 |
| 2023-10-19 | 2023-10-17 | 6.575 | 252,307 | -3,912 | 0.02% | 1,658,941 |
| 2023-10-18 | 2023-10-16 | 6.299 | 256,219 | +9,780 | 0.02% | 1,613,922 |
| 2023-10-17 | 2023-10-13 | 6.821 | 246,439 | +5,867 | 0.02% | 1,680,838 |
| 2023-10-16 | 2023-10-12 | 7.015 | 240,572 | +29,338 | 0.02% | 1,687,562 |
| 2023-10-13 | 2023-10-11 | 6.882 | 211,234 | -1,956 | 0.02% | 1,453,682 |
| 2023-10-12 | 2023-10-10 | 6.381 | 213,190 | +1,956 | 0.02% | 1,360,323 |
| 2023-10-11 | 2023-10-09 | 6.544 | 211,234 | -3,911 | 0.02% | 1,382,402 |
| 2023-10-05 | 2023-10-03 | 6.268 | 215,145 | +3,911 | 0.02% | 1,348,597 |
| 2023-10-04 | 2023-09-29 | 6.759 | 211,234 | +23,471 | 0.02% | 1,427,762 |
| 2023-09-26 | 2023-09-22 | 7.005 | 187,763 | -5,868 | 0.02% | 1,315,198 |
| 2023-09-25 | 2023-09-21 | 6.616 | 193,631 | +1,956 | 0.02% | 1,281,061 |
| 2023-09-22 | 2023-09-20 | 6.739 | 191,675 | +3,912 | 0.02% | 1,291,640 |
| 2023-09-21 | 2023-09-19 | 7.311 | 187,763 | -9,780 | 0.02% | 1,372,798 |
| 2023-09-20 | 2023-09-18 | 6.974 | 197,543 | -9,779 | 0.02% | 1,377,643 |
| 2023-09-19 | 2023-09-15 | 6.340 | 207,322 | +1,956 | 0.02% | 1,314,400 |
| 2023-09-15 | 2023-09-13 | 6.381 | 205,366 | +1,956 | 0.02% | 1,310,400 |
| 2023-09-07 | 2023-09-05 | 6.667 | 203,410 | +1,956 | 0.02% | 1,356,159 |
| 2023-09-06 | 2023-09-04 | 6.780 | 201,454 | -1,956 | 0.02% | 1,365,778 |
| 2023-09-05 | 2023-08-31 | 6.463 | 203,410 | +1,956 | 0.02% | 1,314,559 |
| 2023-08-17 | 2023-08-15 | 5.788 | 201,454 | -5,868 | 0.02% | 1,165,958 |
| 2023-08-16 | 2023-08-14 | 6.197 | 207,322 | +1,956 | 0.02% | 1,284,720 |
| 2023-08-10 | 2023-08-08 | 6.473 | 205,366 | -1,956 | 0.02% | 1,329,300 |
| 2023-08-09 | 2023-08-07 | 6.442 | 207,322 | +7,824 | 0.02% | 1,335,600 |
| 2023-08-08 | 2023-08-04 | 7.393 | 199,498 | -31,294 | 0.02% | 1,474,916 |
| 2023-08-04 | 2023-08-02 | 7.771 | 230,792 | +1,956 | 0.02% | 1,793,597 |
| 2023-08-03 | 2023-08-01 | 8.017 | 228,836 | +27,382 | 0.02% | 1,834,556 |
| 2023-08-01 | 2023-07-28 | 7.894 | 201,454 | +1,956 | 0.02% | 1,590,317 |
| 2023-07-31 | 2023-07-27 | 7.894 | 199,498 | -1,956 | 0.02% | 1,574,876 |
| 2023-07-28 | 2023-07-26 | 7.986 | 201,454 | +1,956 | 0.02% | 1,608,857 |
| 2023-07-26 | 2023-07-24 | 7.495 | 199,498 | -5,868 | 0.02% | 1,495,316 |
| 2023-07-25 | 2023-07-21 | 7.291 | 205,366 | +3,912 | 0.02% | 1,497,299 |
| 2023-07-21 | 2023-07-19 | 7.301 | 201,454 | -1,956 | 0.02% | 1,470,838 |
| 2023-07-20 | 2023-07-18 | 7.199 | 203,410 | +1,956 | 0.02% | 1,464,318 |
| 2023-07-18 | 2023-07-13 | 7.465 | 201,454 | -3,912 | 0.02% | 1,503,797 |
| 2023-07-14 | 2023-07-12 | 7.219 | 205,366 | -5,868 | 0.02% | 1,482,599 |
| 2023-07-13 | 2023-07-11 | 7.260 | 211,234 | -3,911 | 0.02% | 1,533,602 |
| 2023-07-12 | 2023-07-10 | 7.250 | 215,145 | +3,911 | 0.02% | 1,559,797 |
| 2023-07-11 | 2023-07-07 | 7.199 | 211,234 | +1,956 | 0.02% | 1,520,642 |
| 2023-07-10 | 2023-07-06 | 7.301 | 209,278 | -1,956 | 0.02% | 1,527,961 |
| 2023-07-07 | 2023-07-05 | 7.383 | 211,234 | +1,956 | 0.02% | 1,559,522 |
| 2023-06-30 | 2023-06-28 | 6.984 | 209,278 | -1,956 | 0.02% | 1,461,621 |
| 2023-06-28 | 2023-06-26 | 6.677 | 211,234 | +1,956 | 0.02% | 1,410,482 |
| 2023-06-26 | 2023-06-21 | 6.667 | 209,278 | -1,956 | 0.02% | 1,395,281 |
| 2023-06-23 | 2023-06-20 | 6.913 | 211,234 | +5,868 | 0.02% | 1,460,279 |
| 2023-06-21 | 2023-06-19 | 7.563 | 205,366 | -23,360 | 0.02% | 1,553,209 |
| 2023-06-20 | 2023-06-16 | 7.687 | 228,726 | +21,322 | 0.02% | 1,758,203 |
| 2023-06-14 | 2023-06-12 | 7.481 | 207,404 | +1,939 | 0.02% | 1,551,502 |
| 2023-06-09 | 2023-06-07 | 7.769 | 205,465 | -1,939 | 0.02% | 1,596,357 |
| 2023-06-08 | 2023-06-06 | 7.481 | 207,404 | -5,815 | 0.02% | 1,551,502 |
| 2023-06-07 | 2023-06-05 | 7.264 | 213,219 | +3,877 | 0.02% | 1,548,802 |
| 2023-06-01 | 2023-05-30 | 7.718 | 209,342 | -1,938 | 0.02% | 1,615,680 |
| 2023-05-31 | 2023-05-29 | 7.243 | 211,280 | +1,938 | 0.02% | 1,530,357 |
| 2023-05-30 | 2023-05-25 | 7.635 | 209,342 | -1,938 | 0.02% | 1,598,400 |
| 2023-05-29 | 2023-05-24 | 7.388 | 211,280 | +5,815 | 0.02% | 1,560,877 |
| 2023-05-23 | 2023-05-19 | 7.439 | 205,465 | -15,507 | 0.02% | 1,528,518 |
| 2023-05-22 | 2023-05-18 | 7.831 | 220,972 | -5,815 | 0.02% | 1,730,519 |
| 2023-05-19 | 2023-05-17 | 8.172 | 226,787 | +7,753 | 0.02% | 1,853,278 |
| 2023-05-18 | 2023-05-16 | 8.461 | 219,034 | +3,877 | 0.02% | 1,853,202 |
| 2023-05-17 | 2023-05-15 | 8.884 | 215,157 | +15,507 | 0.02% | 1,911,419 |
| 2023-05-15 | 2023-05-11 | 8.956 | 199,650 | +3,876 | 0.02% | 1,788,078 |
| 2023-05-11 | 2023-05-09 | 9.493 | 195,774 | +3,877 | 0.02% | 1,858,404 |
| 2023-05-09 | 2023-05-05 | 10.235 | 191,897 | -9,692 | 0.02% | 1,964,161 |
| 2023-05-05 | 2023-05-03 | 10.297 | 201,589 | +3,877 | 0.02% | 2,075,844 |
| 2023-05-04 | 2023-05-02 | 10.401 | 197,712 | -21,322 | 0.02% | 2,056,321 |
| 2023-04-27 | 2023-04-25 | 11.040 | 219,034 | +9,692 | 0.02% | 2,418,202 |
| 2023-04-26 | 2023-04-24 | 11.082 | 209,342 | +1,938 | 0.02% | 2,319,840 |
| 2023-04-25 | 2023-04-21 | 11.061 | 207,404 | +7,754 | 0.02% | 2,294,084 |
| 2023-04-24 | 2023-04-20 | 11.205 | 199,650 | +1,938 | 0.02% | 2,237,157 |
| 2023-04-20 | 2023-04-18 | 11.432 | 197,712 | -23,260 | 0.02% | 2,260,321 |
| 2023-04-19 | 2023-04-17 | 11.288 | 220,972 | -19,384 | 0.02% | 2,494,318 |
| 2023-04-18 | 2023-04-14 | 11.412 | 240,356 | +19,384 | 0.02% | 2,742,884 |
| 2023-04-17 | 2023-04-13 | 10.793 | 220,972 | +7,753 | 0.02% | 2,384,878 |
| 2023-04-14 | 2023-04-12 | 10.287 | 213,219 | -29,075 | 0.02% | 2,193,403 |
| 2023-04-12 | 2023-04-06 | 10.504 | 242,294 | -3,877 | 0.02% | 2,545,000 |
| 2023-04-11 | 2023-04-04 | 9.658 | 246,171 | -5,815 | 0.02% | 2,377,443 |
| 2023-04-06 | 2023-04-03 | 9.503 | 251,986 | +3,877 | 0.02% | 2,394,602 |
| 2023-04-03 | 2023-03-30 | 9.462 | 248,109 | +1,938 | 0.02% | 2,347,519 |
| 2023-03-29 | 2023-03-27 | 9.482 | 246,171 | +3,877 | 0.02% | 2,334,263 |
| 2023-03-28 | 2023-03-24 | 9.493 | 242,294 | +7,753 | 0.02% | 2,300,000 |
| 2023-03-27 | 2023-03-23 | 9.420 | 234,541 | +1,939 | 0.02% | 2,209,464 |
| 2023-03-24 | 2023-03-22 | 9.420 | 232,602 | -1,939 | 0.02% | 2,191,198 |
| 2023-03-23 | 2023-03-21 | 9.493 | 234,541 | -1,938 | 0.02% | 2,226,404 |
| 2023-03-22 | 2023-03-20 | 9.389 | 236,479 | +1,938 | 0.02% | 2,220,400 |
| 2023-03-21 | 2023-03-17 | 9.389 | 234,541 | +7,754 | 0.02% | 2,202,204 |
| 2023-03-20 | 2023-03-16 | 9.472 | 226,787 | +1,938 | 0.02% | 2,148,118 |
| 2023-03-17 | 2023-03-15 | 9.575 | 224,849 | -9,692 | 0.02% | 2,152,961 |
| 2023-03-16 | 2023-03-14 | 9.101 | 234,541 | +5,815 | 0.02% | 2,134,444 |
| 2023-03-14 | 2023-03-10 | 9.389 | 228,726 | -1,938 | 0.02% | 2,147,604 |
| 2023-03-09 | 2023-03-07 | 9.400 | 230,664 | +19,384 | 0.02% | 2,168,181 |
| 2023-03-08 | 2023-03-06 | 9.441 | 211,280 | +19,383 | 0.02% | 1,994,696 |
| 2023-03-07 | 2023-03-03 | 9.441 | 191,897 | +1,938 | 0.02% | 1,811,701 |
| 2023-03-06 | 2023-03-02 | 9.410 | 189,959 | +1,939 | 0.02% | 1,787,525 |
| 2023-03-02 | 2023-02-28 | 9.668 | 188,020 | +1,938 | 0.02% | 1,817,778 |
| 2023-03-01 | 2023-02-27 | 9.926 | 186,082 | +5,815 | 0.02% | 1,847,042 |
| 2023-02-27 | 2023-02-23 | 10.132 | 180,267 | -3,876 | 0.02% | 1,826,523 |
| 2023-02-24 | 2023-02-22 | 9.947 | 184,143 | +3,876 | 0.02% | 1,831,595 |
| 2023-02-20 | 2023-02-16 | 10.081 | 180,267 | -17,445 | 0.02% | 1,817,223 |
| 2023-02-17 | 2023-02-15 | 8.904 | 197,712 | +5,815 | 0.02% | 1,760,521 |
| 2023-02-16 | 2023-02-14 | 9.235 | 191,897 | -1,938 | 0.02% | 1,772,101 |
| 2023-02-15 | 2023-02-13 | 9.152 | 193,835 | -5,815 | 0.02% | 1,773,998 |
| 2023-02-14 | 2023-02-10 | 8.750 | 199,650 | +5,815 | 0.02% | 1,746,878 |
| 2023-02-13 | 2023-02-09 | 9.070 | 193,835 | -1,939 | 0.02% | 1,757,998 |
| 2023-02-09 | 2023-02-07 | 8.853 | 195,774 | -7,753 | 0.02% | 1,733,164 |
| 2023-02-08 | 2023-02-06 | 8.533 | 203,527 | +5,815 | 0.02% | 1,736,700 |
| 2023-02-07 | 2023-02-03 | 9.286 | 197,712 | +3,877 | 0.02% | 1,836,001 |
| 2023-02-06 | 2023-02-02 | 9.410 | 193,835 | -1,939 | 0.02% | 1,823,998 |
| 2023-02-03 | 2023-02-01 | 9.317 | 195,774 | -3,876 | 0.02% | 1,824,064 |
| 2023-02-01 | 2023-01-30 | 9.214 | 199,650 | +1,938 | 0.02% | 1,839,577 |
| 2023-01-30 | 2023-01-26 | 9.524 | 197,712 | +3,877 | 0.02% | 1,882,921 |
| 2023-01-26 | 2023-01-19 | 9.379 | 193,835 | +3,876 | 0.02% | 1,817,998 |
| 2023-01-19 | 2023-01-17 | 9.606 | 189,959 | +1,939 | 0.02% | 1,824,765 |
| 2023-01-12 | 2023-01-10 | 10.339 | 188,020 | +3,877 | 0.02% | 1,943,878 |
| 2023-01-11 | 2023-01-09 | 10.462 | 184,143 | +3,876 | 0.02% | 1,926,595 |
| 2023-01-09 | 2023-01-05 | 10.009 | 180,267 | -1,938 | 0.02% | 1,804,202 |
| 2022-12-29 | 2022-12-23 | 9.957 | 182,205 | -1,938 | 0.02% | 1,814,199 |
| 2022-12-28 | 2022-12-22 | 9.802 | 184,143 | +1,938 | 0.02% | 1,804,996 |
| 2022-12-23 | 2022-12-21 | 9.338 | 182,205 | -1,938 | 0.02% | 1,701,399 |
| 2022-12-16 | 2022-12-14 | 8.977 | 184,143 | -5,816 | 0.02% | 1,652,996 |
| 2022-12-12 | 2022-12-08 | 8.368 | 189,959 | -1,938 | 0.02% | 1,589,564 |
| 2022-12-08 | 2022-12-06 | 8.481 | 191,897 | +1,938 | 0.02% | 1,627,561 |
| 2022-12-07 | 2022-12-05 | 8.884 | 189,959 | -7,753 | 0.02% | 1,687,564 |
| 2022-12-06 | 2022-12-02 | 8.213 | 197,712 | -3,877 | 0.02% | 1,623,841 |
| 2022-12-05 | 2022-12-01 | 8.203 | 201,589 | -15,506 | 0.02% | 1,653,603 |
| 2022-12-02 | 2022-11-30 | 7.935 | 217,095 | -3,877 | 0.02% | 1,722,556 |
| 2022-12-01 | 2022-11-29 | 7.749 | 220,972 | -1,938 | 0.02% | 1,712,279 |
| 2022-11-29 | 2022-11-25 | 7.223 | 222,910 | -3,877 | 0.02% | 1,609,996 |
| 2022-11-25 | 2022-11-23 | 7.553 | 226,787 | -1,939 | 0.02% | 1,712,878 |
| 2022-11-24 | 2022-11-22 | 7.326 | 228,726 | -1,938 | 0.02% | 1,675,603 |
| 2022-11-23 | 2022-11-21 | 7.739 | 230,664 | +9,692 | 0.02% | 1,785,001 |
| 2022-11-22 | 2022-11-18 | 7.976 | 220,972 | +7,753 | 0.02% | 1,762,439 |
| 2022-11-21 | 2022-11-17 | 8.203 | 213,219 | +7,754 | 0.02% | 1,749,002 |
| 2022-11-17 | 2022-11-15 | 8.523 | 205,465 | -15,507 | 0.02% | 1,751,117 |
| 2022-11-16 | 2022-11-14 | 8.430 | 220,972 | -13,569 | 0.02% | 1,862,759 |
| 2022-11-15 | 2022-11-11 | 7.862 | 234,541 | +5,815 | 0.02% | 1,844,043 |
| 2022-11-14 | 2022-11-10 | 8.141 | 228,726 | +1,939 | 0.02% | 1,862,044 |
| 2022-11-11 | 2022-11-09 | 7.821 | 226,787 | +3,877 | 0.02% | 1,773,718 |
| 2022-11-10 | 2022-11-08 | 8.141 | 222,910 | +5,815 | 0.02% | 1,814,696 |
| 2022-11-09 | 2022-11-07 | 8.492 | 217,095 | -5,815 | 0.02% | 1,843,516 |
| 2022-11-08 | 2022-11-04 | 8.533 | 222,910 | +11,630 | 0.02% | 1,902,096 |
| 2022-11-07 | 2022-11-03 | 9.049 | 211,280 | -3,877 | 0.02% | 1,911,857 |
| 2022-11-04 | 2022-11-02 | 9.493 | 215,157 | +1,938 | 0.02% | 2,042,399 |
| 2022-11-03 | 2022-11-01 | 8.461 | 213,219 | +23,260 | 0.02% | 1,804,002 |
| 2022-11-02 | 2022-10-31 | 8.420 | 189,959 | -9,691 | 0.02% | 1,599,364 |
| 2022-11-01 | 2022-10-28 | 8.141 | 199,650 | +11,630 | 0.02% | 1,625,338 |
| 2022-10-31 | 2022-10-27 | 8.461 | 188,020 | -7,754 | 0.02% | 1,590,799 |
| 2022-10-28 | 2022-10-26 | 8.461 | 195,774 | -3,876 | 0.02% | 1,656,404 |
| 2022-10-27 | 2022-10-25 | 7.996 | 199,650 | -9,692 | 0.02% | 1,596,498 |
| 2022-10-26 | 2022-10-24 | 7.635 | 209,342 | +5,815 | 0.02% | 1,598,400 |
| 2022-10-25 | 2022-10-21 | 8.399 | 203,527 | +7,753 | 0.02% | 1,709,400 |
| 2022-10-24 | 2022-10-20 | 7.924 | 195,774 | +3,877 | 0.02% | 1,551,363 |
| 2022-10-18 | 2022-10-14 | 8.048 | 191,897 | -11,630 | 0.02% | 1,544,401 |
| 2022-10-17 | 2022-10-13 | 7.088 | 203,527 | +1,938 | 0.02% | 1,442,700 |
| 2022-10-14 | 2022-10-12 | 7.563 | 201,589 | +1,939 | 0.02% | 1,524,643 |
| 2022-10-12 | 2022-10-10 | 7.718 | 199,650 | +1,938 | 0.02% | 1,540,878 |
| 2022-10-03 | 2022-09-29 | 8.110 | 197,712 | -3,877 | 0.02% | 1,603,441 |
| 2022-09-30 | 2022-09-28 | 7.677 | 201,589 | -13,568 | 0.02% | 1,547,523 |
| 2022-09-29 | 2022-09-27 | 8.141 | 215,157 | +9,692 | 0.02% | 1,751,579 |
| 2022-09-27 | 2022-09-23 | 7.027 | 205,465 | -3,877 | 0.02% | 1,443,718 |
| 2022-09-26 | 2022-09-22 | 7.388 | 209,342 | +5,815 | 0.02% | 1,546,560 |
| 2022-09-21 | 2022-09-19 | 7.749 | 203,527 | +9,692 | 0.02% | 1,577,100 |
| 2022-09-20 | 2022-09-16 | 7.862 | 193,835 | +1,938 | 0.02% | 1,523,998 |
| 2022-09-19 | 2022-09-15 | 8.275 | 191,897 | -1,938 | 0.02% | 1,587,961 |
| 2022-09-16 | 2022-09-14 | 8.719 | 193,835 | -1,939 | 0.02% | 1,689,998 |
| 2022-09-14 | 2022-09-09 | 8.337 | 195,774 | -1,938 | 0.02% | 1,632,164 |
| 2022-09-13 | 2022-09-08 | 8.316 | 197,712 | -3,877 | 0.02% | 1,644,241 |
| 2022-09-09 | 2022-09-07 | 7.924 | 201,589 | +1,939 | 0.02% | 1,597,443 |
| 2022-09-06 | 2022-09-02 | 7.677 | 199,650 | -25,199 | 0.02% | 1,532,638 |
| 2022-09-05 | 2022-09-01 | 7.450 | 224,849 | +1,939 | 0.02% | 1,675,041 |
| 2022-09-01 | 2022-08-30 | 6.521 | 222,910 | -1,939 | 0.02% | 1,453,597 |
| 2022-08-31 | 2022-08-29 | 6.604 | 224,849 | -11,630 | 0.02% | 1,484,801 |
| 2022-08-30 | 2022-08-26 | 6.769 | 236,479 | +11,630 | 0.02% | 1,600,640 |
| 2022-08-22 | 2022-08-18 | 7.037 | 224,849 | +3,877 | 0.02% | 1,582,241 |
| 2022-08-12 | 2022-08-10 | 6.923 | 220,972 | +13,568 | 0.02% | 1,529,879 |
| 2022-08-11 | 2022-08-09 | 7.295 | 207,404 | -11,630 | 0.02% | 1,512,982 |
| 2022-08-08 | 2022-08-04 | 7.212 | 219,034 | +9,692 | 0.02% | 1,579,741 |
| 2022-07-27 | 2022-07-25 | 6.346 | 209,342 | -9,692 | 0.02% | 1,328,400 |
| 2022-07-26 | 2022-07-22 | 6.294 | 219,034 | -7,753 | 0.02% | 1,378,601 |
| 2022-07-21 | 2022-07-19 | 6.263 | 226,787 | +1,938 | 0.02% | 1,420,379 |
| 2022-07-18 | 2022-07-14 | 6.273 | 224,849 | +17,445 | 0.02% | 1,410,561 |
| 2022-07-13 | 2022-07-11 | 6.170 | 207,404 | +3,877 | 0.02% | 1,279,722 |
| 2022-07-12 | 2022-07-08 | 6.408 | 203,527 | -25,199 | 0.02% | 1,304,100 |
| 2022-07-11 | 2022-07-07 | 6.304 | 228,726 | -60,088 | 0.02% | 1,441,963 |
| 2022-07-08 | 2022-07-06 | 6.397 | 288,814 | -13,569 | 0.03% | 1,847,597 |
| 2022-07-06 | 2022-07-04 | 6.418 | 302,383 | +13,569 | 0.03% | 1,940,640 |
| 2022-07-05 | 2022-06-30 | 6.067 | 288,814 | +5,815 | 0.03% | 1,752,237 |
| 2022-06-30 | 2022-06-28 | 6.408 | 282,999 | -75,596 | 0.03% | 1,813,317 |
| 2022-06-29 | 2022-06-27 | 6.315 | 358,595 | -127,931 | 0.03% | 2,264,399 |
| 2022-06-28 | 2022-06-24 | 6.170 | 486,526 | +166,698 | 0.04% | 3,001,958 |
| 2022-06-27 | 2022-06-23 | 4.973 | 319,828 | +3,877 | 0.03% | 1,590,599 |
| 2022-06-24 | 2022-06-22 | 4.715 | 315,951 | +1,938 | 0.03% | 1,489,818 |
| 2022-06-23 | 2022-06-21 | 5.056 | 314,013 | +1,938 | 0.03% | 1,587,600 |
| 2022-06-17 | 2022-06-15 | 5.052 | 312,075 | +1,671 | 0.03% | 1,576,581 |
| 2022-06-13 | 2022-06-09 | 5.125 | 310,404 | -1,928 | 0.03% | 1,590,680 |
| 2022-06-09 | 2022-06-07 | 4.886 | 312,332 | -3,856 | 0.03% | 1,526,040 |
| 2022-06-08 | 2022-06-06 | 4.782 | 316,188 | +3,856 | 0.03% | 1,512,080 |
| 2022-06-07 | 2022-06-02 | 4.751 | 312,332 | -1,928 | 0.03% | 1,483,920 |
| 2022-06-06 | 2022-06-01 | 4.948 | 314,260 | -5,784 | 0.03% | 1,555,020 |
| 2022-06-02 | 2022-05-31 | 4.834 | 320,044 | +7,712 | 0.03% | 1,547,120 |
| 2022-05-20 | 2022-05-18 | 4.440 | 312,332 | -75,191 | 0.03% | 1,386,720 |
| 2022-05-04 | 2022-04-29 | 4.450 | 387,523 | -38,560 | 0.04% | 1,724,580 |
| 2022-04-27 | 2022-04-25 | 3.963 | 426,083 | -3,856 | 0.04% | 1,688,442 |
| 2022-04-12 | 2022-04-08 | 4.834 | 429,939 | -1,928 | 0.04% | 2,078,362 |
| 2022-03-29 | 2022-03-25 | 4.409 | 431,867 | +3,856 | 0.04% | 1,904,002 |
| 2022-03-22 | 2022-03-18 | 4.627 | 428,011 | -9,639 | 0.04% | 1,980,242 |
| 2022-03-21 | 2022-03-17 | 4.710 | 437,650 | -3,856 | 0.04% | 2,061,158 |
| 2022-03-18 | 2022-03-16 | 3.900 | 441,506 | -15,424 | 0.04% | 1,722,078 |
| 2022-03-17 | 2022-03-15 | 3.734 | 456,930 | +1,928 | 0.04% | 1,706,399 |
| 2022-03-16 | 2022-03-14 | 3.859 | 455,002 | +5,784 | 0.04% | 1,755,839 |
| 2022-03-14 | 2022-03-10 | 4.668 | 449,218 | +9,640 | 0.04% | 2,096,999 |
| 2022-03-11 | 2022-03-09 | 4.813 | 439,578 | -13,496 | 0.04% | 2,115,838 |
| 2022-03-09 | 2022-03-07 | 5.104 | 453,074 | +1,928 | 0.04% | 2,312,399 |
| 2022-03-08 | 2022-03-04 | 5.498 | 451,146 | -1,928 | 0.04% | 2,480,398 |
| 2022-03-07 | 2022-03-03 | 5.654 | 453,074 | +5,784 | 0.04% | 2,561,499 |
| 2022-02-28 | 2022-02-24 | 5.560 | 447,290 | -9,640 | 0.04% | 2,487,038 |
| 2022-02-24 | 2022-02-22 | 5.519 | 456,930 | +11,568 | 0.04% | 2,521,679 |
| 2022-02-22 | 2022-02-18 | 5.892 | 445,362 | +1,928 | 0.04% | 2,624,158 |
| 2022-02-15 | 2022-02-11 | 6.162 | 443,434 | +13,495 | 0.04% | 2,732,398 |
| 2022-02-14 | 2022-02-10 | 6.566 | 429,939 | +19,280 | 0.04% | 2,823,183 |
| 2022-02-11 | 2022-02-09 | 6.369 | 410,659 | -1,928 | 0.04% | 2,615,641 |
| 2022-02-08 | 2022-02-04 | 5.944 | 412,587 | -11,568 | 0.04% | 2,452,441 |
| 2022-02-04 | 2022-01-27 | 5.716 | 424,155 | -1,928 | 0.04% | 2,424,402 |
| 2022-01-28 | 2022-01-26 | 5.892 | 426,083 | +1,928 | 0.04% | 2,510,562 |
| 2022-01-27 | 2022-01-25 | 6.048 | 424,155 | -1,928 | 0.04% | 2,565,202 |
| 2022-01-26 | 2022-01-24 | 6.255 | 426,083 | +1,928 | 0.04% | 2,665,263 |
| 2022-01-25 | 2022-01-21 | 6.494 | 424,155 | -1,928 | 0.04% | 2,754,402 |
| 2022-01-24 | 2022-01-20 | 6.556 | 426,083 | -3,856 | 0.04% | 2,793,443 |
| 2022-01-20 | 2022-01-18 | 6.722 | 429,939 | +7,712 | 0.04% | 2,890,083 |
| 2022-01-19 | 2022-01-17 | 6.867 | 422,227 | -11,567 | 0.04% | 2,899,562 |
| 2022-01-18 | 2022-01-14 | 6.981 | 433,794 | -3,856 | 0.04% | 3,028,497 |
| 2022-01-17 | 2022-01-13 | 7.147 | 437,650 | -17,352 | 0.04% | 3,128,057 |
| 2022-01-14 | 2022-01-12 | 7.241 | 455,002 | -1,928 | 0.04% | 3,294,558 |
| 2022-01-13 | 2022-01-11 | 6.639 | 456,930 | -3,856 | 0.04% | 3,033,599 |
| 2022-01-12 | 2022-01-10 | 6.463 | 460,786 | -38,560 | 0.04% | 2,977,939 |
| 2022-01-11 | 2022-01-07 | 5.768 | 499,346 | -7,712 | 0.05% | 2,880,082 |
| 2022-01-10 | 2022-01-06 | 6.255 | 507,058 | -7,711 | 0.05% | 3,171,783 |
| 2022-01-07 | 2022-01-05 | 6.535 | 514,769 | +1,928 | 0.05% | 3,364,197 |
| 2022-01-06 | 2022-01-04 | 6.815 | 512,841 | +1,927 | 0.05% | 3,495,237 |
| 2022-01-05 | 2022-01-03 | 6.857 | 510,914 | +3,856 | 0.05% | 3,503,303 |
| 2021-12-30 | 2021-12-28 | 6.764 | 507,058 | -15,423 | 0.05% | 3,429,523 |
| 2021-12-20 | 2021-12-16 | 6.483 | 522,481 | -1,928 | 0.05% | 3,387,498 |
| 2021-12-16 | 2021-12-14 | 6.639 | 524,409 | -1,928 | 0.05% | 3,481,598 |
| 2021-12-13 | 2021-12-09 | 7.033 | 526,337 | +1,928 | 0.05% | 3,701,878 |
| 2021-12-10 | 2021-12-08 | 6.878 | 524,409 | -3,856 | 0.05% | 3,606,718 |
| 2021-12-08 | 2021-12-06 | 6.349 | 528,265 | -3,856 | 0.05% | 3,353,758 |
| 2021-12-07 | 2021-12-03 | 6.815 | 532,121 | -21,208 | 0.05% | 3,626,638 |
| 2021-12-03 | 2021-12-01 | 6.701 | 553,329 | +13,496 | 0.05% | 3,708,040 |
| 2021-12-01 | 2021-11-29 | 7.044 | 539,833 | +1,928 | 0.05% | 3,802,399 |
| 2021-11-30 | 2021-11-26 | 7.210 | 537,905 | -1,928 | 0.05% | 3,878,099 |
| 2021-11-29 | 2021-11-25 | 7.510 | 539,833 | +1,928 | 0.05% | 4,054,399 |
| 2021-11-26 | 2021-11-24 | 7.096 | 537,905 | +3,856 | 0.05% | 3,816,719 |
| 2021-11-25 | 2021-11-23 | 7.147 | 534,049 | -9,640 | 0.05% | 3,817,058 |
| 2021-11-24 | 2021-11-22 | 7.179 | 543,689 | +3,856 | 0.05% | 3,902,879 |
| 2021-11-22 | 2021-11-18 | 7.459 | 539,833 | +5,784 | 0.05% | 4,026,399 |
| 2021-11-19 | 2021-11-17 | 7.915 | 534,049 | +3,856 | 0.05% | 4,227,018 |
| 2021-11-17 | 2021-11-15 | 7.780 | 530,193 | +1,928 | 0.05% | 4,124,998 |
| 2021-11-15 | 2021-11-11 | 7.770 | 528,265 | -1,928 | 0.05% | 4,104,518 |
| 2021-11-12 | 2021-11-10 | 7.853 | 530,193 | +1,928 | 0.05% | 4,163,498 |
| 2021-11-11 | 2021-11-09 | 7.697 | 528,265 | -1,928 | 0.05% | 4,066,158 |
| 2021-11-10 | 2021-11-08 | 7.344 | 530,193 | -1,928 | 0.05% | 3,893,998 |
| 2021-11-09 | 2021-11-05 | 7.407 | 532,121 | -1,928 | 0.05% | 3,941,278 |
| 2021-11-05 | 2021-11-03 | 7.552 | 534,049 | +3,856 | 0.05% | 4,033,118 |
| 2021-11-04 | 2021-11-02 | 7.780 | 530,193 | +13,496 | 0.05% | 4,124,998 |
| 2021-11-03 | 2021-11-01 | 8.247 | 516,697 | +1,928 | 0.05% | 4,261,196 |
| 2021-11-01 | 2021-10-28 | 8.517 | 514,769 | +1,928 | 0.05% | 4,384,136 |
| 2021-10-28 | 2021-10-26 | 8.693 | 512,841 | +11,567 | 0.05% | 4,458,156 |
| 2021-10-27 | 2021-10-25 | 9.098 | 501,274 | +3,856 | 0.05% | 4,560,403 |
| 2021-10-26 | 2021-10-22 | 9.461 | 497,418 | -1,928 | 0.05% | 4,705,923 |
| 2021-10-25 | 2021-10-21 | 9.409 | 499,346 | +1,928 | 0.05% | 4,698,263 |
| 2021-10-22 | 2021-10-20 | 9.471 | 497,418 | +3,856 | 0.05% | 4,711,083 |
| 2021-10-21 | 2021-10-19 | 9.637 | 493,562 | +5,784 | 0.05% | 4,756,482 |
| 2021-10-20 | 2021-10-18 | 9.762 | 487,778 | -3,856 | 0.05% | 4,761,462 |
| 2021-10-19 | 2021-10-15 | 9.679 | 491,634 | +9,640 | 0.05% | 4,758,302 |
| 2021-10-18 | 2021-10-12 | 10.280 | 481,994 | +3,856 | 0.04% | 4,955,001 |
| 2021-10-15 | 2021-10-11 | 10.726 | 478,138 | -3,856 | 0.04% | 5,128,641 |
| 2021-10-12 | 2021-10-08 | 10.498 | 481,994 | -1,928 | 0.04% | 5,060,001 |
| 2021-10-11 | 2021-10-07 | 10.664 | 483,922 | +3,856 | 0.05% | 5,160,561 |
| 2021-10-08 | 2021-10-06 | 10.166 | 480,066 | +5,784 | 0.04% | 4,880,401 |
| 2021-10-07 | 2021-10-05 | 10.685 | 474,282 | +1,928 | 0.04% | 5,067,600 |
| 2021-10-06 | 2021-10-04 | 10.519 | 472,354 | +1,928 | 0.04% | 4,968,600 |
| 2021-10-05 | 2021-09-30 | 11.245 | 470,426 | -5,784 | 0.04% | 5,289,920 |
| 2021-09-30 | 2021-09-28 | 10.436 | 476,210 | -23,136 | 0.04% | 4,969,640 |
| 2021-09-29 | 2021-09-27 | 10.125 | 499,346 | +19,280 | 0.05% | 5,055,683 |
| 2021-09-28 | 2021-09-24 | 11.245 | 480,066 | -1,928 | 0.04% | 5,398,321 |
| 2021-09-23 | 2021-09-20 | 10.747 | 481,994 | +3,856 | 0.04% | 5,180,001 |
| 2021-09-21 | 2021-09-17 | 10.809 | 478,138 | -1,928 | 0.04% | 5,168,321 |
| 2021-09-20 | 2021-09-16 | 10.540 | 480,066 | -1,928 | 0.04% | 5,059,681 |
| 2021-09-17 | 2021-09-15 | 9.896 | 481,994 | -30,847 | 0.04% | 4,770,001 |
| 2021-09-16 | 2021-09-14 | 9.917 | 512,841 | -75,192 | 0.05% | 5,085,915 |
| 2021-09-15 | 2021-09-13 | 8.247 | 588,033 | +13,496 | 0.05% | 4,849,504 |
| 2021-09-14 | 2021-09-10 | 8.973 | 574,537 | +1,928 | 0.05% | 5,155,403 |
| 2021-09-10 | 2021-09-08 | 8.714 | 572,609 | +13,496 | 0.05% | 4,989,602 |
| 2021-09-09 | 2021-09-07 | 8.859 | 559,113 | +13,496 | 0.05% | 4,953,201 |
| 2021-09-08 | 2021-09-06 | 9.336 | 545,617 | -5,784 | 0.05% | 5,093,999 |
| 2021-09-07 | 2021-09-03 | 8.735 | 551,401 | -1,928 | 0.05% | 4,816,240 |
| 2021-09-06 | 2021-09-02 | 8.745 | 553,329 | -5,784 | 0.05% | 4,838,820 |
| 2021-09-03 | 2021-09-01 | 8.475 | 559,113 | +7,712 | 0.05% | 4,738,601 |
| 2021-09-02 | 2021-08-31 | 8.299 | 551,401 | -1,928 | 0.05% | 4,576,000 |
| 2021-08-31 | 2021-08-27 | 7.957 | 553,329 | -9,640 | 0.05% | 4,402,580 |
| 2021-08-30 | 2021-08-26 | 8.361 | 562,969 | -17,352 | 0.05% | 4,707,041 |
| 2021-08-27 | 2021-08-25 | 8.423 | 580,321 | +42,416 | 0.05% | 4,888,243 |
| 2021-08-26 | 2021-08-24 | 9.502 | 537,905 | +7,712 | 0.05% | 5,111,278 |
| 2021-08-25 | 2021-08-23 | 8.828 | 530,193 | -1,928 | 0.05% | 4,680,498 |
| 2021-08-24 | 2021-08-20 | 9.181 | 532,121 | -1,928 | 0.05% | 4,885,198 |
| 2021-08-23 | 2021-08-19 | 9.544 | 534,049 | +15,424 | 0.05% | 5,096,798 |
| 2021-08-20 | 2021-08-18 | 10.052 | 518,625 | -3,856 | 0.05% | 5,213,216 |
| 2021-08-19 | 2021-08-17 | 9.855 | 522,481 | +1,928 | 0.05% | 5,148,996 |
| 2021-08-17 | 2021-08-13 | 10.342 | 520,553 | -1,928 | 0.05% | 5,383,796 |
| 2021-08-16 | 2021-08-12 | 10.291 | 522,481 | +3,856 | 0.05% | 5,376,636 |
| 2021-08-12 | 2021-08-10 | 11.411 | 518,625 | -17,352 | 0.05% | 5,917,995 |
| 2021-08-05 | 2021-08-03 | 10.197 | 535,977 | -1,928 | 0.05% | 5,465,478 |
| 2021-08-04 | 2021-08-02 | 9.824 | 537,905 | -5,784 | 0.05% | 5,284,258 |
| 2021-08-03 | 2021-07-30 | 9.959 | 543,689 | +5,784 | 0.05% | 5,414,399 |
| 2021-08-02 | 2021-07-29 | 10.301 | 537,905 | -13,496 | 0.05% | 5,540,938 |
| 2021-07-30 | 2021-07-28 | 8.932 | 551,401 | +7,712 | 0.05% | 4,924,920 |
| 2021-07-29 | 2021-07-27 | 8.849 | 543,689 | +13,496 | 0.05% | 4,810,919 |
| 2021-07-28 | 2021-07-26 | 10.996 | 530,193 | -82,903 | 0.05% | 5,829,997 |
| 2021-07-27 | 2021-07-23 | 13.797 | 613,096 | +32,775 | 0.06% | 8,458,797 |
| 2021-07-26 | 2021-07-22 | 13.610 | 580,321 | -13,495 | 0.05% | 7,898,245 |
| 2021-07-23 | 2021-07-21 | 14.046 | 593,816 | +40,487 | 0.06% | 8,340,633 |
| 2021-07-22 | 2021-07-20 | 14.440 | 553,329 | -30,848 | 0.05% | 7,990,080 |
| 2021-07-21 | 2021-07-19 | 13.444 | 584,177 | +34,704 | 0.05% | 7,853,765 |
| 2021-07-20 | 2021-07-16 | 12.988 | 549,473 | +40,487 | 0.05% | 7,136,400 |
| 2021-07-19 | 2021-07-15 | 13.693 | 508,986 | +1,928 | 0.05% | 6,969,606 |
| 2021-07-16 | 2021-07-14 | 13.444 | 507,058 | +25,064 | 0.05% | 6,816,966 |
| 2021-07-15 | 2021-07-13 | 12.842 | 481,994 | +25,064 | 0.04% | 6,190,001 |
| 2021-07-14 | 2021-07-12 | 13.278 | 456,930 | -9,640 | 0.04% | 6,067,197 |
| 2021-07-13 | 2021-07-09 | 13.071 | 466,570 | -25,064 | 0.04% | 6,098,399 |
| 2021-07-12 | 2021-07-08 | 12.407 | 491,634 | +15,424 | 0.05% | 6,099,603 |
| 2021-07-09 | 2021-07-07 | 13.029 | 476,210 | +13,496 | 0.04% | 6,204,641 |
| 2021-07-08 | 2021-07-06 | 13.050 | 462,714 | +88,687 | 0.04% | 6,038,398 |
| 2021-07-07 | 2021-07-05 | 13.112 | 374,027 | -3,856 | 0.03% | 4,904,317 |
| 2021-07-06 | 2021-07-02 | 13.652 | 377,883 | +9,640 | 0.04% | 5,158,717 |
| 2021-07-05 | 2021-06-30 | 14.212 | 368,243 | -13,496 | 0.03% | 5,233,395 |
| 2021-07-02 | 2021-06-29 | 14.668 | 381,739 | -3,856 | 0.04% | 5,599,438 |
| 2021-06-30 | 2021-06-28 | 15.083 | 385,595 | -1,928 | 0.04% | 5,815,998 |
| 2021-06-29 | 2021-06-25 | 15.208 | 387,523 | +26,992 | 0.04% | 5,893,319 |
| 2021-06-28 | 2021-06-24 | 15.436 | 360,531 | +19,279 | 0.03% | 5,565,113 |
| 2021-06-25 | 2021-06-23 | 15.042 | 341,252 | +1,928 | 0.03% | 5,133,005 |
| 2021-06-24 | 2021-06-22 | 16.287 | 339,324 | -28,919 | 0.03% | 5,526,405 |
| 2021-06-23 | 2021-06-21 | 12.448 | 368,243 | +1,928 | 0.03% | 4,583,996 |
| 2021-06-22 | 2021-06-18 | 12.407 | 366,315 | +5,784 | 0.03% | 4,544,796 |
| 2021-06-21 | 2021-06-17 | 12.573 | 360,531 | -9,640 | 0.03% | 4,532,875 |
| 2021-06-18 | 2021-06-16 | 12.594 | 370,171 | +13,496 | 0.03% | 4,661,807 |
| 2021-06-17 | 2021-06-15 | 13.281 | 356,675 | +1,179 | 0.03% | 4,736,853 |
| 2021-06-16 | 2021-06-11 | 13.114 | 355,496 | +3,843 | 0.03% | 4,661,995 |
| 2021-06-15 | 2021-06-10 | 13.343 | 351,653 | -7,687 | 0.03% | 4,692,118 |
| 2021-06-11 | 2021-06-09 | 12.739 | 359,340 | -1,921 | 0.03% | 4,577,765 |
| 2021-06-10 | 2021-06-08 | 12.906 | 361,261 | -5,765 | 0.03% | 4,662,398 |
| 2021-06-09 | 2021-06-07 | 13.385 | 367,026 | -5,765 | 0.03% | 4,912,520 |
| 2021-06-08 | 2021-06-04 | 13.301 | 372,791 | +15,373 | 0.03% | 4,958,643 |
| 2021-06-07 | 2021-06-03 | 13.780 | 357,418 | +9,608 | 0.03% | 4,925,280 |
| 2021-06-04 | 2021-06-02 | 13.968 | 347,810 | +26,902 | 0.03% | 4,858,040 |
| 2021-06-03 | 2021-06-01 | 14.696 | 320,908 | -5,764 | 0.03% | 4,716,087 |
| 2021-06-02 | 2021-05-31 | 14.530 | 326,672 | +15,372 | 0.03% | 4,746,395 |
| 2021-06-01 | 2021-05-28 | 14.425 | 311,300 | +11,530 | 0.03% | 4,490,647 |
| 2021-05-31 | 2021-05-27 | 15.362 | 299,770 | +1,922 | 0.03% | 4,605,121 |
| 2021-05-28 | 2021-05-26 | 14.488 | 297,848 | -3,844 | 0.03% | 4,315,195 |
| 2021-05-27 | 2021-05-25 | 14.092 | 301,692 | -24,980 | 0.03% | 4,251,567 |
| 2021-05-26 | 2021-05-24 | 14.051 | 326,672 | -24,981 | 0.03% | 4,589,995 |
| 2021-05-25 | 2021-05-21 | 13.281 | 351,653 | +13,451 | 0.03% | 4,670,158 |
| 2021-05-24 | 2021-05-20 | 13.010 | 338,202 | -140,277 | 0.03% | 4,400,000 |
| 2021-05-21 | 2021-05-18 | 14.238 | 478,479 | -1,922 | 0.04% | 6,812,641 |
| 2021-05-20 | 2021-05-17 | 14.009 | 480,401 | +82,629 | 0.04% | 6,730,007 |
| 2021-05-18 | 2021-05-14 | 13.884 | 397,772 | +67,256 | 0.04% | 5,522,765 |
| 2021-05-17 | 2021-05-13 | 12.802 | 330,516 | +74,943 | 0.03% | 4,231,206 |
| 2021-05-14 | 2021-05-12 | 12.136 | 255,573 | -13,451 | 0.02% | 3,101,559 |
| 2021-05-13 | 2021-05-11 | 11.969 | 269,024 | -9,608 | 0.03% | 3,219,997 |
| 2021-05-12 | 2021-05-10 | 11.782 | 278,632 | -13,452 | 0.03% | 3,282,796 |
| 2021-05-11 | 2021-05-07 | 11.907 | 292,084 | -26,902 | 0.03% | 3,477,766 |
| 2021-05-10 | 2021-05-06 | 12.448 | 318,986 | +32,667 | 0.03% | 3,970,721 |
| 2021-05-07 | 2021-05-05 | 13.010 | 286,319 | +3,843 | 0.03% | 3,725,004 |
| 2021-05-06 | 2021-05-04 | 13.260 | 282,476 | +24,981 | 0.03% | 3,745,567 |
| 2021-05-05 | 2021-05-03 | 13.322 | 257,495 | -19,216 | 0.02% | 3,430,404 |
| 2021-05-04 | 2021-04-30 | 12.594 | 276,711 | +3,844 | 0.03% | 3,484,804 |
| 2021-05-03 | 2021-04-29 | 12.385 | 272,867 | +1,921 | 0.03% | 3,379,594 |
| 2021-04-29 | 2021-04-27 | 12.614 | 270,946 | +3,843 | 0.03% | 3,417,841 |
| 2021-04-28 | 2021-04-26 | 12.240 | 267,103 | +28,824 | 0.02% | 3,269,284 |
| 2021-04-27 | 2021-04-23 | 12.677 | 238,279 | -7,686 | 0.02% | 3,020,644 |
| 2021-04-26 | 2021-04-22 | 11.116 | 245,965 | -94,159 | 0.02% | 2,734,079 |
| 2021-04-23 | 2021-04-21 | 11.282 | 340,124 | +132,591 | 0.03% | 3,837,365 |
| 2021-04-22 | 2021-04-20 | 10.304 | 207,533 | +5,765 | 0.02% | 2,138,400 |
| 2021-04-15 | 2021-04-13 | 9.763 | 201,768 | +15,373 | 0.02% | 1,969,798 |
| 2021-04-07 | 2021-03-31 | 10.304 | 186,395 | -3,844 | 0.02% | 1,920,596 |
| 2021-04-01 | 2021-03-30 | 10.096 | 190,239 | -1,921 | 0.02% | 1,920,604 |
| 2021-03-31 | 2021-03-29 | 9.981 | 192,160 | -1,922 | 0.02% | 1,917,998 |
| 2021-03-30 | 2021-03-26 | 9.627 | 194,082 | +1,922 | 0.02% | 1,868,502 |
| 2021-03-29 | 2021-03-25 | 9.461 | 192,160 | +34,589 | 0.02% | 1,817,998 |
| 2021-03-26 | 2021-03-24 | 10.158 | 157,571 | +3,843 | 0.01% | 1,600,636 |
| 2021-03-25 | 2021-03-23 | 10.845 | 153,728 | +1,921 | 0.01% | 1,667,198 |
| 2021-03-22 | 2021-03-18 | 11.865 | 151,807 | +1,922 | 0.01% | 1,801,205 |
| 2021-03-19 | 2021-03-17 | 12.052 | 149,885 | +1,922 | 0.01% | 1,806,480 |
| 2021-03-12 | 2021-03-10 | 11.511 | 147,963 | -1,922 | 0.01% | 1,703,236 |
| 2021-03-11 | 2021-03-09 | 10.928 | 149,885 | +3,843 | 0.01% | 1,638,000 |
| 2021-03-10 | 2021-03-08 | 10.398 | 146,042 | +1,922 | 0.01% | 1,518,483 |
| 2021-03-09 | 2021-03-05 | 10.908 | 144,120 | -1,922 | 0.01% | 1,571,998 |
| 2021-03-08 | 2021-03-04 | 10.866 | 146,042 | +7,687 | 0.01% | 1,586,883 |
| 2021-03-05 | 2021-03-03 | 11.594 | 138,355 | -1,922 | 0.01% | 1,604,156 |
| 2021-03-04 | 2021-03-02 | 11.594 | 140,277 | +1,922 | 0.01% | 1,626,441 |
| 2021-03-03 | 2021-03-01 | 12.032 | 138,355 | -1,922 | 0.01% | 1,664,636 |
| 2021-03-02 | 2021-02-26 | 11.886 | 140,277 | -13,451 | 0.01% | 1,667,321 |
| 2021-03-01 | 2021-02-25 | 12.052 | 153,728 | -1,922 | 0.01% | 1,852,798 |
| 2021-02-26 | 2021-02-24 | 12.198 | 155,650 | -28,824 | 0.01% | 1,898,643 |
| 2021-02-24 | 2021-02-22 | 12.906 | 184,474 | +7,687 | 0.02% | 2,380,803 |
| 2021-02-23 | 2021-02-19 | 13.489 | 176,787 | +7,686 | 0.02% | 2,384,635 |
| 2021-02-22 | 2021-02-18 | 13.926 | 169,101 | +1,922 | 0.02% | 2,354,880 |
| 2021-02-19 | 2021-02-17 | 14.946 | 167,179 | -3,844 | 0.02% | 2,498,634 |
| 2021-02-18 | 2021-02-16 | 15.092 | 171,023 | +1,922 | 0.02% | 2,581,006 |
| 2021-02-17 | 2021-02-11 | 14.571 | 169,101 | +11,530 | 0.02% | 2,464,000 |
| 2021-02-10 | 2021-02-08 | 14.030 | 157,571 | +3,843 | 0.01% | 2,210,715 |
| 2021-02-09 | 2021-02-05 | 14.030 | 153,728 | -1,922 | 0.01% | 2,156,798 |
| 2021-02-08 | 2021-02-04 | 14.155 | 155,650 | +7,687 | 0.01% | 2,203,203 |
| 2021-02-05 | 2021-02-03 | 14.904 | 147,963 | +13,451 | 0.01% | 2,205,275 |
| 2021-02-04 | 2021-02-02 | 15.196 | 134,512 | -1,922 | 0.01% | 2,043,998 |
| 2021-02-03 | 2021-02-01 | 14.779 | 136,434 | -21,137 | 0.01% | 2,016,404 |
| 2021-02-01 | 2021-01-28 | 14.883 | 157,571 | -5,765 | 0.01% | 2,345,194 |
| 2021-01-29 | 2021-01-27 | 15.674 | 163,336 | -32,667 | 0.02% | 2,560,197 |
| 2021-01-28 | 2021-01-26 | 14.925 | 196,003 | -17,295 | 0.02% | 2,925,354 |
| 2021-01-27 | 2021-01-25 | 16.070 | 213,298 | -17,294 | 0.02% | 3,427,683 |
| 2021-01-26 | 2021-01-22 | 15.529 | 230,592 | +28,824 | 0.02% | 3,580,796 |
| 2021-01-25 | 2021-01-21 | 15.924 | 201,768 | +7,686 | 0.02% | 3,212,997 |
| 2021-01-22 | 2021-01-20 | 16.091 | 194,082 | +3,843 | 0.02% | 3,122,923 |
| 2021-01-21 | 2021-01-19 | 14.467 | 190,239 | -5,764 | 0.02% | 2,752,206 |
| 2021-01-20 | 2021-01-18 | 14.072 | 196,003 | +9,608 | 0.02% | 2,758,074 |
| 2021-01-19 | 2021-01-15 | 13.863 | 186,395 | -11,530 | 0.02% | 2,584,074 |
| 2021-01-15 | 2021-01-13 | 13.988 | 197,925 | -3,843 | 0.02% | 2,768,640 |
| 2021-01-14 | 2021-01-12 | 14.113 | 201,768 | +1,921 | 0.02% | 2,847,597 |
| 2021-01-13 | 2021-01-11 | 14.321 | 199,847 | -9,608 | 0.02% | 2,862,085 |
| 2021-01-12 | 2021-01-08 | 15.341 | 209,455 | +7,687 | 0.02% | 3,213,326 |
| 2021-01-08 | 2021-01-06 | 14.800 | 201,768 | -5,765 | 0.02% | 2,986,197 |
| 2021-01-07 | 2021-01-05 | 14.842 | 207,533 | -3,843 | 0.02% | 3,080,160 |
| 2021-01-06 | 2021-01-04 | 13.385 | 211,376 | +15,373 | 0.02% | 2,829,197 |
| 2021-01-05 | 2020-12-31 | 14.009 | 196,003 | -7,687 | 0.02% | 2,745,834 |
| 2020-12-30 | 2020-12-28 | 12.802 | 203,690 | +3,843 | 0.02% | 2,607,602 |
| 2020-12-29 | 2020-12-24 | 13.114 | 199,847 | +3,844 | 0.02% | 2,620,805 |
| 2020-12-28 | 2020-12-22 | 13.551 | 196,003 | +1,921 | 0.02% | 2,656,074 |
| 2020-12-23 | 2020-12-21 | 13.634 | 194,082 | -5,765 | 0.02% | 2,646,203 |
| 2020-12-22 | 2020-12-18 | 14.509 | 199,847 | +15,373 | 0.02% | 2,899,526 |
| 2020-12-21 | 2020-12-17 | 14.280 | 184,474 | -1,921 | 0.02% | 2,634,243 |
| 2020-12-18 | 2020-12-16 | 13.468 | 186,395 | -24,981 | 0.02% | 2,510,355 |
| 2020-12-17 | 2020-12-15 | 13.218 | 211,376 | +55,726 | 0.02% | 2,793,997 |
| 2020-12-16 | 2020-12-14 | 12.385 | 155,650 | +1,922 | 0.01% | 1,927,803 |
| 2020-12-15 | 2020-12-11 | 12.739 | 153,728 | -3,843 | 0.01% | 1,958,398 |
| 2020-12-14 | 2020-12-10 | 12.698 | 157,571 | +1,921 | 0.01% | 2,000,795 |
| 2020-12-11 | 2020-12-09 | 12.885 | 155,650 | +1,922 | 0.01% | 2,005,563 |
| 2020-12-10 | 2020-12-08 | 12.823 | 153,728 | +1,921 | 0.01% | 1,971,198 |
| 2020-12-09 | 2020-12-07 | 13.385 | 151,807 | +3,844 | 0.01% | 2,031,886 |
| 2020-12-08 | 2020-12-04 | 14.030 | 147,963 | +1,921 | 0.01% | 2,075,915 |
| 2020-12-03 | 2020-12-01 | 13.843 | 146,042 | -117,217 | 0.01% | 2,021,603 |
| 2020-12-02 | 2020-11-30 | 12.760 | 263,259 | +117,217 | 0.02% | 3,359,234 |
| 2020-11-30 | 2020-11-26 | 11.761 | 146,042 | +3,843 | 0.01% | 1,717,603 |
| 2020-11-27 | 2020-11-25 | 13.031 | 142,199 | +3,844 | 0.01% | 1,852,966 |
| 2020-11-26 | 2020-11-24 | 15.445 | 138,355 | -3,844 | 0.01% | 2,136,955 |
| 2020-11-24 | 2020-11-20 | 16.570 | 142,199 | -1,921 | 0.01% | 2,356,167 |
| 2020-11-23 | 2020-11-19 | 16.236 | 144,120 | +3,843 | 0.01% | 2,339,997 |
| 2020-11-13 | 2020-11-11 | 16.965 | 140,277 | +1,922 | 0.01% | 2,379,801 |
| 2020-11-12 | 2020-11-10 | 17.465 | 138,355 | -44,197 | 0.01% | 2,416,314 |
| 2020-11-11 | 2020-11-09 | 17.111 | 182,552 | +1,921 | 0.02% | 3,123,597 |
| 2020-11-10 | 2020-11-06 | 17.319 | 180,631 | +13,452 | 0.02% | 3,128,327 |
| 2020-11-09 | 2020-11-05 | 18.714 | 167,179 | -28,824 | 0.02% | 3,128,513 |
| 2020-11-05 | 2020-11-03 | 18.714 | 196,003 | +32,667 | 0.02% | 3,667,912 |
| 2020-10-29 | 2020-10-27 | 19.213 | 163,336 | +1,921 | 0.02% | 3,138,197 |
| 2020-10-28 | 2020-10-23 | 19.421 | 161,415 | +23,060 | 0.02% | 3,134,888 |
| 2020-10-22 | 2020-10-20 | 20.972 | 138,355 | +17,294 | 0.01% | 2,901,593 |
| 2020-10-19 | 2020-10-15 | 23.418 | 121,061 | +1,922 | 0.01% | 2,835,002 |
| 2020-10-08 | 2020-10-06 | 21.961 | 119,139 | -5,765 | 0.01% | 2,616,393 |
| 2020-09-02 | 2020-08-31 | 20.629 | 124,904 | +1,921 | 0.01% | 2,576,597 |
| 2020-09-01 | 2020-08-28 | 20.816 | 122,983 | -1,921 | 0.01% | 2,560,010 |
| 2020-08-28 | 2020-08-26 | 20.420 | 124,904 | +1,921 | 0.01% | 2,550,597 |
| 2020-08-27 | 2020-08-25 | 21.857 | 122,983 | +5,765 | 0.01% | 2,688,010 |
| 2020-08-11 | 2020-08-07 | 22.169 | 117,218 | -5,765 | 0.01% | 2,598,606 |
| 2020-08-05 | 2020-08-03 | 22.898 | 122,983 | +3,844 | 0.01% | 2,816,011 |
| 2020-07-29 | 2020-07-27 | 24.563 | 119,139 | -1,922 | 0.01% | 2,926,392 |
| 2020-07-28 | 2020-07-24 | 25.916 | 121,061 | +3,843 | 0.01% | 3,137,402 |
| 2020-07-23 | 2020-07-21 | 27.165 | 117,218 | -1,921 | 0.01% | 3,184,207 |
| 2020-07-09 | 2020-07-07 | 26.072 | 119,139 | +1,921 | 0.01% | 3,106,191 |
| 2020-07-08 | 2020-07-06 | 26.749 | 117,218 | -1,921 | 0.01% | 3,135,407 |
| 2020-07-03 | 2020-06-30 | 25.656 | 119,139 | +1,921 | 0.01% | 3,056,592 |
| 2020-06-29 | 2020-06-24 | 25.708 | 117,218 | -9,608 | 0.01% | 3,013,407 |
| 2020-06-18 | 2020-06-16 | 23.184 | 126,826 | +426 | 0.01% | 2,940,273 |
| 2020-06-05 | 2020-06-03 | 25.272 | 126,400 | -9,576 | 0.01% | 3,194,396 |
| 2020-06-04 | 2020-06-02 | 25.272 | 135,976 | +9,576 | 0.01% | 3,436,402 |
| 2020-05-29 | 2020-05-27 | 23.184 | 126,400 | +9,576 | 0.01% | 2,930,397 |
| 2020-05-05 | 2020-04-29 | 22.035 | 116,824 | -11,491 | 0.01% | 2,574,192 |
| 2020-04-28 | 2020-04-24 | 23.497 | 128,315 | -1,915 | 0.01% | 3,014,993 |
| 2020-04-24 | 2020-04-22 | 24.437 | 130,230 | +3,830 | 0.01% | 3,182,389 |
| 2020-04-20 | 2020-04-16 | 21.721 | 126,400 | +5,745 | 0.01% | 2,745,597 |
| 2020-04-16 | 2020-04-14 | 22.244 | 120,655 | -19,151 | 0.01% | 2,683,807 |
| 2020-04-15 | 2020-04-09 | 19.654 | 139,806 | -3,831 | 0.01% | 2,747,716 |
| 2020-04-14 | 2020-04-08 | 19.967 | 143,637 | +3,831 | 0.01% | 2,868,009 |
| 2020-04-09 | 2020-04-07 | 19.988 | 139,806 | +9,576 | 0.01% | 2,794,436 |
| 2020-04-08 | 2020-04-06 | 20.301 | 130,230 | -80,437 | 0.01% | 2,643,831 |
| 2020-04-07 | 2020-04-03 | 18.547 | 210,667 | +70,861 | 0.02% | 3,907,202 |
| 2020-04-02 | 2020-03-31 | 17.753 | 139,806 | -76,606 | 0.01% | 2,481,996 |
| 2020-03-18 | 2020-03-16 | 16.020 | 216,412 | -26,813 | 0.02% | 3,466,834 |
| 2020-03-13 | 2020-03-11 | 17.920 | 243,225 | -7,660 | 0.02% | 4,358,648 |
| 2020-03-12 | 2020-03-10 | 17.544 | 250,885 | +15,321 | 0.02% | 4,401,598 |
| 2020-03-11 | 2020-03-09 | 16.667 | 235,564 | -7,661 | 0.02% | 3,926,161 |
| 2020-03-09 | 2020-03-05 | 17.753 | 243,225 | -1,915 | 0.02% | 4,318,008 |
| 2020-03-05 | 2020-03-03 | 16.939 | 245,140 | +3,831 | 0.02% | 4,152,325 |
| 2020-03-04 | 2020-03-02 | 16.667 | 241,309 | +9,575 | 0.02% | 4,021,914 |
| 2020-03-03 | 2020-02-28 | 16.834 | 231,734 | +3,831 | 0.02% | 3,901,047 |
| 2020-03-02 | 2020-02-27 | 17.377 | 227,903 | +15,321 | 0.02% | 3,960,315 |
| 2020-02-28 | 2020-02-26 | 17.064 | 212,582 | +61,285 | 0.02% | 3,627,479 |
| 2020-02-27 | 2020-02-25 | 18.797 | 151,297 | +13,406 | 0.02% | 2,843,997 |
| 2020-02-26 | 2020-02-24 | 16.416 | 137,891 | +36,388 | 0.01% | 2,263,679 |
| 2020-02-25 | 2020-02-21 | 15.873 | 101,503 | +3,830 | 0.01% | 1,611,198 |
| 2020-02-24 | 2020-02-20 | 17.001 | 97,673 | -1,915 | 0.01% | 1,660,563 |
| 2020-01-30 | 2020-01-24 | 12.699 | 99,588 | -5,745 | 0.01% | 1,264,640 |
| 2020-01-29 | 2020-01-22 | 13.284 | 105,333 | +5,745 | 0.01% | 1,399,194 |
| 2020-01-06 | 2020-01-02 | 9.608 | 99,588 | -7,661 | 0.01% | 956,800 |
| 2019-12-27 | 2019-12-20 | 8.971 | 107,249 | -7,660 | 0.01% | 962,083 |
| 2019-12-23 | 2019-12-19 | 8.960 | 114,909 | +9,576 | 0.01% | 1,029,598 |
| 2019-12-20 | 2019-12-18 | 9.200 | 105,333 | +7,660 | 0.01% | 969,096 |
| 2019-12-19 | 2019-12-17 | 9.420 | 97,673 | -61,285 | 0.01% | 920,041 |
| 2019-12-18 | 2019-12-16 | 9.190 | 158,958 | +7,661 | 0.02% | 1,460,802 |
| 2019-12-16 | 2019-12-12 | 9.524 | 151,297 | -61,285 | 0.02% | 1,440,959 |
| 2019-12-12 | 2019-12-10 | 9.221 | 212,582 | +1,915 | 0.02% | 1,960,259 |
| 2019-11-27 | 2019-11-25 | 9.921 | 210,667 | +9,576 | 0.02% | 2,090,001 |
| 2019-11-26 | 2019-11-22 | 10.422 | 201,091 | -19,152 | 0.02% | 2,095,799 |
| 2019-11-12 | 2019-11-08 | 9.921 | 220,243 | +19,152 | 0.02% | 2,185,003 |
| 2019-10-31 | 2019-10-29 | 9.294 | 201,091 | -166,619 | 0.02% | 1,868,999 |
| 2019-10-28 | 2019-10-24 | 8.386 | 367,710 | -7,660 | 0.04% | 3,083,524 |
| 2019-10-22 | 2019-10-18 | 8.240 | 375,370 | -118,740 | 0.04% | 3,092,879 |
| 2019-10-11 | 2019-10-09 | 7.832 | 494,110 | +250,885 | 0.05% | 3,870,003 |
| 2019-10-03 | 2019-09-30 | 7.759 | 243,225 | -22,981 | 0.02% | 1,887,224 |
| 2019-09-30 | 2019-09-26 | 7.686 | 266,206 | -55,540 | 0.03% | 2,046,077 |
| 2019-09-26 | 2019-09-24 | 8.114 | 321,746 | +3,830 | 0.03% | 2,610,721 |
| 2019-09-23 | 2019-09-19 | 8.219 | 317,916 | +3,831 | 0.03% | 2,612,844 |
| 2019-09-20 | 2019-09-18 | 9.023 | 314,085 | -38,303 | 0.03% | 2,833,918 |
| 2019-09-18 | 2019-09-16 | 7.644 | 352,388 | +19,151 | 0.04% | 2,693,758 |
| 2019-09-16 | 2019-09-12 | 7.435 | 333,237 | +19,152 | 0.03% | 2,477,762 |
| 2019-09-13 | 2019-09-11 | 7.310 | 314,085 | +3,830 | 0.03% | 2,295,998 |
| 2019-09-12 | 2019-09-10 | 7.467 | 310,255 | -30,642 | 0.03% | 2,316,601 |
| 2019-09-09 | 2019-09-05 | 7.759 | 340,897 | +3,830 | 0.03% | 2,645,077 |
| 2019-09-02 | 2019-08-29 | 6.851 | 337,067 | -1,915 | 0.03% | 2,309,120 |
| 2019-08-30 | 2019-08-28 | 6.569 | 338,982 | +76,606 | 0.03% | 2,226,659 |
| 2019-08-27 | 2019-08-23 | 5.587 | 262,376 | +26,812 | 0.03% | 1,465,900 |
| 2019-08-26 | 2019-08-22 | 5.430 | 235,564 | +28,727 | 0.02% | 1,279,200 |
| 2019-08-23 | 2019-08-21 | 5.368 | 206,837 | +55,540 | 0.02% | 1,110,242 |
| 2019-08-08 | 2019-08-06 | 4.846 | 151,297 | -19,152 | 0.02% | 733,119 |
| 2019-08-07 | 2019-08-05 | 4.731 | 170,449 | -363,879 | 0.02% | 806,341 |
| 2019-07-05 | 2019-07-03 | 4.177 | 534,328 | -47,879 | 0.05% | 2,232,000 |
| 2019-07-04 | 2019-07-02 | 4.219 | 582,207 | -526,667 | 0.06% | 2,456,321 |
| 2019-06-27 | 2019-06-25 | 4.224 | 1,108,874 | +9,489 | 0.11% | 4,683,660 |
| 2019-05-28 | 2019-05-24 | 3.602 | 1,099,385 | -1,899 | 0.11% | 3,960,360 |
| 2019-04-23 | 2019-04-17 | 4.319 | 1,101,284 | -26,582 | 0.11% | 4,756,002 |
| 2019-03-28 | 2019-03-26 | 4.498 | 1,127,866 | +26,582 | 0.11% | 5,072,758 |
| 2019-03-27 | 2019-03-25 | 4.719 | 1,101,284 | -5,696 | 0.11% | 5,196,802 |
| 2019-03-22 | 2019-03-20 | 4.824 | 1,106,980 | -5,696 | 0.11% | 5,340,280 |
| 2019-03-21 | 2019-03-19 | 4.845 | 1,112,676 | -3,798 | 0.11% | 5,391,199 |
| 2019-03-15 | 2019-03-13 | 4.550 | 1,116,474 | +3,798 | 0.11% | 5,080,321 |
| 2019-03-11 | 2019-03-07 | 4.529 | 1,112,676 | +474,691 | 0.11% | 5,039,599 |
| 2019-02-18 | 2019-02-14 | 4.761 | 637,985 | -94,938 | 0.06% | 3,037,440 |
| 2019-02-14 | 2019-02-12 | 4.698 | 732,923 | -47,469 | 0.07% | 3,443,119 |
| 2019-02-11 | 2019-02-04 | 4.550 | 780,392 | -142,408 | 0.08% | 3,551,038 |
| 2019-02-01 | 2019-01-30 | 4.224 | 922,800 | +47,469 | 0.09% | 3,897,721 |
| 2019-01-30 | 2019-01-28 | 4.213 | 875,331 | +142,408 | 0.09% | 3,688,002 |
| 2019-01-25 | 2019-01-23 | 4.255 | 732,923 | +537,350 | 0.07% | 3,118,879 |
| 2019-01-24 | 2019-01-22 | 4.298 | 195,573 | +32,279 | 0.02% | 840,481 |
| 2019-01-11 | 2019-01-09 | 4.319 | 163,294 | -1,899 | 0.02% | 705,201 |
| 2018-12-27 | 2018-12-20 | 4.603 | 165,193 | +1,899 | 0.02% | 760,382 |
| 2018-12-19 | 2018-12-17 | 4.719 | 163,294 | +13,292 | 0.02% | 770,561 |
| 2018-12-17 | 2018-12-13 | 5.161 | 150,002 | +11,392 | 0.02% | 774,198 |
| 2018-12-14 | 2018-12-12 | 5.172 | 138,610 | +1,899 | 0.01% | 716,861 |
| 2018-09-28 | 2018-09-26 | 5.804 | 136,711 | +9,494 | 0.01% | 793,440 |
| 2018-09-12 | 2018-09-10 | 5.583 | 127,217 | -18,988 | 0.01% | 710,199 |
| 2018-08-31 | 2018-08-29 | 6.130 | 146,205 | +3,798 | 0.01% | 896,281 |
| 2018-08-20 | 2018-08-16 | 4.761 | 142,407 | -1,899 | 0.01% | 677,998 |
| 2018-08-07 | 2018-08-03 | 4.582 | 144,306 | +9,494 | 0.01% | 661,199 |
| 2018-08-02 | 2018-07-31 | 4.898 | 134,812 | +9,494 | 0.01% | 660,298 |
| 2018-07-12 | 2018-07-10 | 4.793 | 125,318 | +1,898 | 0.01% | 600,598 |
| 2018-07-06 | 2018-07-04 | 4.708 | 123,420 | +1,899 | 0.01% | 581,101 |
| 2018-06-21 | 2018-06-19 | 5.440 | 121,521 | +19,669 | 0.01% | 661,030 |
| 2018-06-19 | 2018-06-14 | 6.754 | 101,852 | +7,544 | 0.01% | 687,958 |
| 2018-06-15 | 2018-06-13 | 7.051 | 94,308 | +35,837 | 0.01% | 665,002 |
| 2018-06-14 | 2018-06-12 | 6.680 | 58,471 | +3,773 | 0.01% | 390,601 |
| 2018-06-13 | 2018-06-11 | 6.701 | 54,698 | -5,659 | 0.01% | 366,557 |
| 2018-06-12 | 2018-06-08 | 6.203 | 60,357 | +11,317 | 0.01% | 374,400 |
| 2018-06-11 | 2018-06-07 | 5.874 | 49,040 | -3,772 | 0.01% | 288,080 |
| 2018-06-08 | 2018-06-06 | 5.737 | 52,812 | +18,861 | 0.01% | 302,958 |
| 2018-06-06 | 2018-06-04 | 5.408 | 33,951 | -41,495 | 0.00% | 183,601 |
| 2018-06-05 | 2018-06-01 | 4.687 | 75,446 | -15,089 | 0.01% | 353,599 |
| 2018-05-31 | 2018-05-29 | 4.613 | 90,535 | -18,862 | 0.01% | 417,598 |
| 2018-05-30 | 2018-05-28 | 4.878 | 109,397 | +18,862 | 0.01% | 533,600 |
| 2018-05-21 | 2018-05-17 | 4.475 | 90,535 | +37,723 | 0.01% | 405,118 |
| 2018-05-18 | 2018-05-16 | 4.570 | 52,812 | +7,544 | 0.01% | 241,359 |
| 2018-05-10 | 2018-05-08 | 4.104 | 45,268 | +1,886 | 0.00% | 185,761 |
| 2018-05-09 | 2018-05-07 | 4.093 | 43,382 | +3,773 | 0.00% | 177,562 |
| 2018-05-03 | 2018-04-30 | 4.029 | 39,609 | -15,089 | 0.00% | 159,599 |
| 2018-05-02 | 2018-04-27 | 4.029 | 54,698 | +15,089 | 0.01% | 220,398 |
| 2018-04-19 | 2018-04-17 | 3.987 | 39,609 | +7,544 | 0.00% | 157,919 |
| 2018-04-03 | 2018-03-28 | 4.220 | 32,065 | +9,431 | 0.00% | 135,322 |
| 2018-03-15 | 2018-03-13 | 4.443 | 22,634 | -1,508,923 | 0.00% | 100,561 |
| 2018-03-09 | 2018-03-07 | 4.231 | 1,531,557 | -381,004 | 0.16% | 6,479,758 |
| 2018-03-07 | 2018-03-05 | 4.252 | 1,912,561 | +1,135,465 | 0.20% | 8,132,281 |
| 2018-03-02 | 2018-02-28 | 4.146 | 777,096 | +754,462 | 0.08% | 3,221,841 |
| 2018-02-20 | 2018-02-13 | 3.637 | 22,634 | +1,886 | 0.00% | 82,321 |
| 2018-02-06 | 2018-02-02 | 4.411 | 20,748 | -28,292 | 0.00% | 91,521 |
| 2018-02-05 | 2018-02-01 | 4.454 | 49,040 | -5,658 | 0.01% | 218,400 |
| 2018-01-30 | 2018-01-26 | 4.146 | 54,698 | +5,658 | 0.01% | 226,778 |
| 2018-01-29 | 2018-01-25 | 3.711 | 49,040 | -5,658 | 0.01% | 182,000 |
| 2018-01-23 | 2018-01-19 | 4.602 | 54,698 | -81,105 | 0.01% | 251,718 |
| 2018-01-22 | 2018-01-18 | 5.005 | 135,803 | +75,446 | 0.01% | 679,679 |
| 2018-01-05 | 2018-01-03 | 3.510 | 60,357 | -271,606 | 0.01% | 211,840 |
| 2018-01-02 | 2017-12-28 | 3.128 | 331,963 | -3,773 | 0.04% | 1,038,399 |
| 2017-12-29 | 2017-12-27 | 3.446 | 335,736 | -41,495 | 0.04% | 1,157,002 |
| 2017-12-28 | 2017-12-22 | 3.340 | 377,231 | +13,203 | 0.04% | 1,260,000 |
| 2017-12-27 | 2017-12-21 | 2.831 | 364,028 | +288,582 | 0.04% | 1,030,621 |
| 2017-12-22 | 2017-12-20 | 2.799 | 75,446 | 0.01% | 211,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy