History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 968,000 | +0 | 0.09% | 5,401,440 |
| 2025-10-13 | 2025-10-09 | 5.560 | 968,000 | +0 | 0.09% | 5,382,080 |
| 2025-10-10 | 2025-10-08 | 5.550 | 968,000 | +0 | 0.09% | 5,372,400 |
| 2025-10-09 | 2025-10-06 | 5.580 | 968,000 | +0 | 0.09% | 5,401,440 |
| 2025-10-08 | 2025-10-03 | 5.580 | 968,000 | +18,000 | 0.09% | 5,401,440 |
| 2025-10-06 | 2025-10-02 | 5.520 | 950,000 | +2,000 | 0.08% | 5,244,000 |
| 2025-10-02 | 2025-09-29 | 5.380 | 948,000 | +10,000 | 0.08% | 5,100,240 |
| 2025-09-30 | 2025-09-26 | 5.240 | 938,000 | +30,000 | 0.08% | 4,915,120 |
| 2025-09-29 | 2025-09-25 | 5.390 | 908,000 | +10,000 | 0.08% | 4,894,120 |
| 2025-09-25 | 2025-09-23 | 5.520 | 898,000 | +32,000 | 0.08% | 4,956,960 |
| 2025-09-19 | 2025-09-17 | 5.710 | 866,000 | -30,000 | 0.08% | 4,944,860 |
| 2025-09-16 | 2025-09-12 | 5.780 | 896,000 | +2,000 | 0.08% | 5,178,880 |
| 2025-09-12 | 2025-09-10 | 5.770 | 894,000 | -18,000 | 0.08% | 5,158,380 |
| 2025-09-11 | 2025-09-09 | 5.750 | 912,000 | -30,000 | 0.08% | 5,244,000 |
| 2025-09-09 | 2025-09-05 | 5.940 | 942,000 | -20,000 | 0.08% | 5,595,480 |
| 2025-09-08 | 2025-09-04 | 5.680 | 962,000 | +20,000 | 0.09% | 5,464,160 |
| 2025-09-04 | 2025-09-02 | 5.850 | 942,000 | +30,000 | 0.08% | 5,510,700 |
| 2025-09-03 | 2025-09-01 | 5.780 | 912,000 | +20,000 | 0.08% | 5,271,360 |
| 2025-09-02 | 2025-08-29 | 5.600 | 892,000 | -36,000 | 0.08% | 4,995,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 928,000 | +158,000 | 0.08% | 5,206,080 |
| 2025-08-28 | 2025-08-26 | 6.690 | 770,000 | +2,000 | 0.07% | 5,151,300 |
| 2025-08-26 | 2025-08-22 | 6.560 | 768,000 | -60,000 | 0.07% | 5,038,080 |
| 2025-08-25 | 2025-08-21 | 6.580 | 828,000 | -10,000 | 0.07% | 5,448,240 |
| 2025-08-22 | 2025-08-20 | 6.580 | 838,000 | -70,000 | 0.07% | 5,514,040 |
| 2025-08-21 | 2025-08-19 | 6.760 | 908,000 | -40,000 | 0.08% | 6,138,080 |
| 2025-08-20 | 2025-08-18 | 6.880 | 948,000 | +70,000 | 0.08% | 6,522,240 |
| 2025-08-18 | 2025-08-14 | 6.860 | 878,000 | -22,000 | 0.08% | 6,023,080 |
| 2025-08-15 | 2025-08-13 | 6.970 | 900,000 | +2,000 | 0.08% | 6,273,000 |
| 2025-08-13 | 2025-08-11 | 6.770 | 898,000 | +6,000 | 0.08% | 6,079,460 |
| 2025-08-12 | 2025-08-08 | 6.720 | 892,000 | +12,000 | 0.08% | 5,994,240 |
| 2025-08-11 | 2025-08-07 | 6.760 | 880,000 | -8,000 | 0.08% | 5,948,800 |
| 2025-08-07 | 2025-08-05 | 6.880 | 888,000 | +6,000 | 0.08% | 6,109,440 |
| 2025-08-06 | 2025-08-04 | 6.820 | 882,000 | +32,000 | 0.08% | 6,015,240 |
| 2025-08-05 | 2025-08-01 | 6.560 | 850,000 | -6,000 | 0.08% | 5,576,000 |
| 2025-08-04 | 2025-07-31 | 6.860 | 856,000 | +40,000 | 0.08% | 5,872,160 |
| 2025-07-31 | 2025-07-29 | 7.050 | 816,000 | -10,000 | 0.07% | 5,752,800 |
| 2025-07-30 | 2025-07-28 | 6.790 | 826,000 | +8,000 | 0.07% | 5,608,540 |
| 2025-07-29 | 2025-07-25 | 6.720 | 818,000 | -16,000 | 0.07% | 5,496,960 |
| 2025-07-28 | 2025-07-24 | 6.180 | 834,000 | -6,000 | 0.07% | 5,154,120 |
| 2025-07-22 | 2025-07-18 | 5.910 | 840,000 | +18,000 | 0.07% | 4,964,400 |
| 2025-07-21 | 2025-07-17 | 5.970 | 822,000 | -10,000 | 0.07% | 4,907,340 |
| 2025-07-18 | 2025-07-16 | 5.720 | 832,000 | +10,000 | 0.07% | 4,759,040 |
| 2025-07-16 | 2025-07-14 | 5.620 | 822,000 | +4,000 | 0.07% | 4,619,640 |
| 2025-07-15 | 2025-07-11 | 5.600 | 818,000 | +24,000 | 0.07% | 4,580,800 |
| 2025-07-14 | 2025-07-10 | 5.550 | 794,000 | +12,000 | 0.07% | 4,406,700 |
| 2025-07-10 | 2025-07-08 | 5.850 | 782,000 | -4,000 | 0.07% | 4,574,700 |
| 2025-07-09 | 2025-07-07 | 5.970 | 786,000 | +6,000 | 0.07% | 4,692,420 |
| 2025-07-07 | 2025-07-03 | 6.060 | 780,000 | +6,000 | 0.07% | 4,726,800 |
| 2025-07-04 | 2025-07-02 | 6.050 | 774,000 | +22,000 | 0.07% | 4,682,700 |
| 2025-07-03 | 2025-06-30 | 5.990 | 752,000 | +30,000 | 0.07% | 4,504,480 |
| 2025-07-02 | 2025-06-27 | 6.000 | 722,000 | +20,000 | 0.06% | 4,332,000 |
| 2025-06-26 | 2025-06-24 | 5.980 | 702,000 | +18,000 | 0.06% | 4,197,960 |
| 2025-06-23 | 2025-06-19 | 5.983 | 684,000 | +8,291 | 0.06% | 4,092,040 |
| 2025-06-20 | 2025-06-18 | 6.114 | 675,709 | -7,903 | 0.06% | 4,131,359 |
| 2025-06-19 | 2025-06-17 | 6.246 | 683,612 | +19,757 | 0.06% | 4,269,639 |
| 2025-06-18 | 2025-06-16 | 6.438 | 663,855 | +43,467 | 0.06% | 4,273,923 |
| 2025-06-17 | 2025-06-13 | 6.276 | 620,388 | -35,564 | 0.06% | 3,893,601 |
| 2025-06-13 | 2025-06-11 | 6.266 | 655,952 | -1,975 | 0.06% | 4,110,163 |
| 2025-06-12 | 2025-06-10 | 6.357 | 657,927 | +15,806 | 0.06% | 4,182,478 |
| 2025-06-10 | 2025-06-06 | 6.074 | 642,121 | +15,806 | 0.06% | 3,899,999 |
| 2025-06-09 | 2025-06-05 | 5.962 | 626,315 | -15,806 | 0.06% | 3,734,259 |
| 2025-06-03 | 2025-05-30 | 6.003 | 642,121 | +9,879 | 0.06% | 3,854,499 |
| 2025-05-30 | 2025-05-28 | 5.760 | 632,242 | +5,927 | 0.06% | 3,641,598 |
| 2025-05-28 | 2025-05-26 | 5.669 | 626,315 | -15,806 | 0.06% | 3,550,399 |
| 2025-05-22 | 2025-05-20 | 5.922 | 642,121 | +11,854 | 0.06% | 3,802,499 |
| 2025-05-07 | 2025-05-02 | 5.770 | 630,267 | +5,928 | 0.06% | 3,636,602 |
| 2025-05-06 | 2025-04-30 | 5.729 | 624,339 | -7,903 | 0.06% | 3,577,118 |
| 2025-04-17 | 2025-04-15 | 6.155 | 632,242 | +7,903 | 0.06% | 3,891,197 |
| 2025-04-14 | 2025-04-10 | 5.952 | 624,339 | -37,540 | 0.06% | 3,716,158 |
| 2025-04-11 | 2025-04-09 | 5.891 | 661,879 | +35,564 | 0.06% | 3,899,401 |
| 2025-04-08 | 2025-04-03 | 6.155 | 626,315 | -3,952 | 0.06% | 3,854,719 |
| 2025-04-07 | 2025-04-02 | 6.306 | 630,267 | +3,952 | 0.06% | 3,974,742 |
| 2025-04-03 | 2025-04-01 | 6.003 | 626,315 | -5,927 | 0.06% | 3,759,619 |
| 2025-03-31 | 2025-03-27 | 6.317 | 632,242 | -59,273 | 0.06% | 3,993,597 |
| 2025-03-21 | 2025-03-19 | 5.770 | 691,515 | -9,879 | 0.06% | 3,989,999 |
| 2025-03-20 | 2025-03-18 | 5.689 | 701,394 | -19,758 | 0.06% | 3,990,200 |
| 2025-03-14 | 2025-03-12 | 5.233 | 721,152 | -3,951 | 0.07% | 3,774,103 |
| 2025-03-13 | 2025-03-11 | 5.061 | 725,103 | +3,951 | 0.07% | 3,670,000 |
| 2025-03-11 | 2025-03-07 | 5.314 | 721,152 | -9,878 | 0.07% | 3,832,503 |
| 2025-02-25 | 2025-02-21 | 5.122 | 731,030 | -7,903 | 0.07% | 3,744,398 |
| 2025-02-13 | 2025-02-11 | 5.132 | 738,933 | +27,660 | 0.07% | 3,792,358 |
| 2025-02-12 | 2025-02-10 | 5.183 | 711,273 | +25,685 | 0.06% | 3,686,401 |
| 2025-02-06 | 2025-02-04 | 4.545 | 685,588 | +9,879 | 0.06% | 3,116,061 |
| 2025-02-05 | 2025-02-03 | 4.505 | 675,709 | +9,879 | 0.06% | 3,043,800 |
| 2025-02-04 | 2025-01-28 | 4.555 | 665,830 | +35,563 | 0.06% | 3,032,999 |
| 2024-11-07 | 2024-11-05 | 4.899 | 630,267 | -7,903 | 0.06% | 3,087,922 |
| 2024-11-06 | 2024-11-04 | 4.758 | 638,170 | +7,903 | 0.06% | 3,036,201 |
| 2024-10-29 | 2024-10-25 | 4.859 | 630,267 | -7,903 | 0.06% | 3,062,402 |
| 2024-10-25 | 2024-10-23 | 4.808 | 638,170 | +7,903 | 0.06% | 3,068,501 |
| 2024-10-14 | 2024-10-09 | 4.798 | 630,267 | +43,467 | 0.06% | 3,024,122 |
| 2024-10-07 | 2024-10-03 | 5.446 | 586,800 | -3,952 | 0.05% | 3,195,720 |
| 2024-10-04 | 2024-10-02 | 5.709 | 590,752 | +3,952 | 0.05% | 3,372,723 |
| 2024-10-02 | 2024-09-27 | 4.778 | 586,800 | -47,418 | 0.05% | 2,803,680 |
| 2024-09-04 | 2024-09-02 | 4.211 | 634,218 | +33,588 | 0.06% | 2,670,719 |
| 2024-09-03 | 2024-08-30 | 4.424 | 600,630 | +45,442 | 0.05% | 2,656,959 |
| 2024-09-02 | 2024-08-29 | 3.998 | 555,188 | +1,976 | 0.05% | 2,219,900 |
| 2024-08-27 | 2024-08-23 | 3.624 | 553,212 | +7,903 | 0.05% | 2,004,800 |
| 2024-06-24 | 2024-06-20 | 4.591 | 545,309 | +5,490 | 0.05% | 2,503,684 |
| 2024-06-04 | 2024-05-31 | 5.123 | 539,819 | +27,382 | 0.05% | 2,765,518 |
| 2024-05-31 | 2024-05-29 | 5.164 | 512,437 | +5,867 | 0.05% | 2,646,199 |
| 2024-05-30 | 2024-05-28 | 5.409 | 506,570 | -3,911 | 0.05% | 2,740,222 |
| 2024-05-20 | 2024-05-16 | 5.737 | 510,481 | -39,118 | 0.05% | 2,928,418 |
| 2024-05-16 | 2024-05-13 | 5.726 | 549,599 | +64,544 | 0.05% | 3,147,201 |
| 2024-05-09 | 2024-05-07 | 5.757 | 485,055 | +58,676 | 0.04% | 2,792,479 |
| 2024-05-08 | 2024-05-06 | 6.258 | 426,379 | +29,338 | 0.04% | 2,668,319 |
| 2024-05-06 | 2024-05-02 | 6.319 | 397,041 | +13,691 | 0.04% | 2,509,079 |
| 2024-04-23 | 2024-04-19 | 4.919 | 383,350 | -9,779 | 0.03% | 1,885,520 |
| 2024-04-10 | 2024-04-08 | 5.113 | 393,129 | +39,117 | 0.04% | 2,009,998 |
| 2024-03-25 | 2024-03-21 | 5.338 | 354,012 | -39,117 | 0.03% | 1,889,640 |
| 2024-01-30 | 2024-01-26 | 4.898 | 393,129 | -5,868 | 0.04% | 1,925,578 |
| 2024-01-24 | 2024-01-22 | 4.141 | 398,997 | -19,559 | 0.04% | 1,652,400 |
| 2024-01-23 | 2024-01-19 | 4.653 | 418,556 | -50,852 | 0.04% | 1,947,402 |
| 2024-01-19 | 2024-01-17 | 4.970 | 469,408 | +39,117 | 0.04% | 2,332,799 |
| 2024-01-11 | 2024-01-09 | 5.685 | 430,291 | -1,956 | 0.04% | 2,446,401 |
| 2023-11-28 | 2023-11-24 | 6.923 | 432,247 | +39,118 | 0.04% | 2,992,342 |
| 2023-11-27 | 2023-11-23 | 6.851 | 393,129 | -23,471 | 0.04% | 2,693,398 |
| 2023-11-22 | 2023-11-20 | 6.851 | 416,600 | -15,647 | 0.04% | 2,854,202 |
| 2023-11-10 | 2023-11-08 | 7.567 | 432,247 | -39,117 | 0.04% | 3,270,802 |
| 2023-11-08 | 2023-11-06 | 7.853 | 471,364 | +39,117 | 0.04% | 3,701,760 |
| 2023-11-07 | 2023-11-03 | 7.495 | 432,247 | -13,691 | 0.04% | 3,239,862 |
| 2023-11-03 | 2023-11-01 | 7.823 | 445,938 | +3,912 | 0.04% | 3,488,402 |
| 2023-11-02 | 2023-10-31 | 7.771 | 442,026 | -9,779 | 0.04% | 3,435,200 |
| 2023-11-01 | 2023-10-30 | 8.099 | 451,805 | -9,780 | 0.04% | 3,659,037 |
| 2023-10-27 | 2023-10-25 | 7.362 | 461,585 | +29,338 | 0.04% | 3,398,402 |
| 2023-09-11 | 2023-09-06 | 6.514 | 432,247 | +39,118 | 0.04% | 2,815,542 |
| 2023-09-06 | 2023-09-04 | 6.780 | 393,129 | -48,897 | 0.04% | 2,665,258 |
| 2023-08-18 | 2023-08-16 | 5.747 | 442,026 | -9,779 | 0.04% | 2,540,240 |
| 2023-08-17 | 2023-08-15 | 5.788 | 451,805 | -19,559 | 0.04% | 2,614,918 |
| 2023-08-14 | 2023-08-10 | 6.534 | 471,364 | -9,779 | 0.04% | 3,079,980 |
| 2023-08-09 | 2023-08-07 | 6.442 | 481,143 | +1,955 | 0.04% | 3,099,598 |
| 2023-08-02 | 2023-07-31 | 7.945 | 479,188 | -3,911 | 0.04% | 3,807,304 |
| 2023-07-21 | 2023-07-19 | 7.301 | 483,099 | -1,956 | 0.04% | 3,527,158 |
| 2023-06-23 | 2023-06-20 | 6.913 | 485,055 | +19,559 | 0.04% | 3,353,228 |
| 2023-06-21 | 2023-06-19 | 7.563 | 465,496 | +4,168 | 0.04% | 3,520,604 |
| 2023-06-16 | 2023-06-14 | 7.192 | 461,328 | +9,692 | 0.04% | 3,317,721 |
| 2023-06-07 | 2023-06-05 | 7.264 | 451,636 | +1,938 | 0.04% | 3,280,640 |
| 2023-05-29 | 2023-05-24 | 7.388 | 449,698 | +38,767 | 0.04% | 3,322,242 |
| 2023-05-23 | 2023-05-19 | 7.439 | 410,931 | -9,691 | 0.04% | 3,057,043 |
| 2023-05-15 | 2023-05-11 | 8.956 | 420,622 | -1,939 | 0.04% | 3,767,116 |
| 2023-05-02 | 2023-04-27 | 10.896 | 422,561 | +9,692 | 0.04% | 4,604,162 |
| 2023-04-28 | 2023-04-26 | 10.937 | 412,869 | +48,459 | 0.04% | 4,515,600 |
| 2023-04-19 | 2023-04-17 | 11.288 | 364,410 | +125,993 | 0.03% | 4,113,438 |
| 2023-04-17 | 2023-04-13 | 10.793 | 238,417 | +9,691 | 0.02% | 2,573,157 |
| 2023-04-14 | 2023-04-12 | 10.287 | 228,726 | -436,129 | 0.02% | 2,352,925 |
| 2023-04-13 | 2023-04-11 | 10.504 | 664,855 | -600,889 | 0.06% | 6,983,482 |
| 2023-02-17 | 2023-02-15 | 8.904 | 1,265,744 | -3,877 | 0.12% | 11,270,780 |
| 2023-02-16 | 2023-02-14 | 9.235 | 1,269,621 | -5,815 | 0.12% | 11,724,503 |
| 2023-02-14 | 2023-02-10 | 8.750 | 1,275,436 | +7,754 | 0.12% | 11,159,682 |
| 2023-02-13 | 2023-02-09 | 9.070 | 1,267,682 | +1,938 | 0.12% | 11,497,317 |
| 2023-02-07 | 2023-02-03 | 9.286 | 1,265,744 | -29,075 | 0.12% | 11,754,000 |
| 2022-12-28 | 2022-12-22 | 9.802 | 1,294,819 | -48,459 | 0.12% | 12,691,998 |
| 2022-12-23 | 2022-12-21 | 9.338 | 1,343,278 | -58,151 | 0.12% | 12,543,300 |
| 2022-12-13 | 2022-12-09 | 8.667 | 1,401,429 | -5,815 | 0.13% | 12,146,403 |
| 2022-12-12 | 2022-12-08 | 8.368 | 1,407,244 | -1,938 | 0.13% | 11,775,723 |
| 2022-12-07 | 2022-12-05 | 8.884 | 1,409,182 | -54,274 | 0.13% | 12,518,940 |
| 2022-11-15 | 2022-11-11 | 7.862 | 1,463,456 | +13,569 | 0.14% | 11,506,201 |
| 2022-11-14 | 2022-11-10 | 8.141 | 1,449,887 | +1,938 | 0.13% | 11,803,437 |
| 2022-11-08 | 2022-11-04 | 8.533 | 1,447,949 | +3,877 | 0.13% | 12,355,379 |
| 2022-11-07 | 2022-11-03 | 9.049 | 1,444,072 | -1,939 | 0.13% | 13,067,297 |
| 2022-11-04 | 2022-11-02 | 9.493 | 1,446,011 | -67,842 | 0.13% | 13,726,403 |
| 2022-11-03 | 2022-11-01 | 8.461 | 1,513,853 | -29,075 | 0.14% | 12,808,400 |
| 2022-11-02 | 2022-10-31 | 8.420 | 1,542,928 | -19,384 | 0.14% | 12,990,717 |
| 2022-10-28 | 2022-10-26 | 8.461 | 1,562,312 | -19,383 | 0.14% | 13,218,401 |
| 2022-10-26 | 2022-10-24 | 7.635 | 1,581,695 | +1,938 | 0.15% | 12,076,797 |
| 2022-10-25 | 2022-10-21 | 8.399 | 1,579,757 | -29,075 | 0.15% | 13,268,200 |
| 2022-10-17 | 2022-10-13 | 7.088 | 1,608,832 | +7,753 | 0.15% | 11,404,198 |
| 2022-10-03 | 2022-09-29 | 8.110 | 1,601,079 | -9,692 | 0.15% | 12,984,721 |
| 2022-09-30 | 2022-09-28 | 7.677 | 1,610,771 | -48,458 | 0.15% | 12,365,283 |
| 2022-09-13 | 2022-09-08 | 8.316 | 1,659,229 | -5,816 | 0.15% | 13,798,716 |
| 2022-09-08 | 2022-09-06 | 7.831 | 1,665,045 | +5,816 | 0.15% | 13,039,624 |
| 2022-09-06 | 2022-09-02 | 7.677 | 1,659,229 | -38,767 | 0.15% | 12,737,276 |
| 2022-08-08 | 2022-08-04 | 7.212 | 1,697,996 | -21,322 | 0.16% | 12,246,476 |
| 2022-07-05 | 2022-06-30 | 6.067 | 1,719,318 | -9,692 | 0.16% | 10,431,118 |
| 2022-07-04 | 2022-06-29 | 6.284 | 1,729,010 | -1,938 | 0.16% | 10,864,559 |
| 2022-06-30 | 2022-06-28 | 6.408 | 1,730,948 | +9,691 | 0.16% | 11,091,057 |
| 2022-06-29 | 2022-06-27 | 6.315 | 1,721,257 | +3,877 | 0.16% | 10,869,122 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,717,380 | -7,753 | 0.16% | 10,596,560 |
| 2022-06-27 | 2022-06-23 | 4.973 | 1,725,133 | -9,692 | 0.16% | 8,579,598 |
| 2022-06-17 | 2022-06-15 | 5.052 | 1,734,825 | +9,287 | 0.16% | 8,764,217 |
| 2022-05-25 | 2022-05-23 | 4.409 | 1,725,538 | -11,568 | 0.16% | 7,607,499 |
| 2022-05-23 | 2022-05-19 | 4.398 | 1,737,106 | -3,856 | 0.16% | 7,640,480 |
| 2022-05-05 | 2022-05-03 | 4.492 | 1,740,962 | -7,712 | 0.16% | 7,819,980 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,748,674 | -5,784 | 0.16% | 6,929,481 |
| 2022-04-14 | 2022-04-12 | 4.720 | 1,754,458 | -5,784 | 0.16% | 8,281,001 |
| 2022-03-31 | 2022-03-29 | 4.450 | 1,760,242 | -5,784 | 0.16% | 7,833,541 |
| 2022-03-30 | 2022-03-28 | 4.284 | 1,766,026 | -5,784 | 0.16% | 7,566,162 |
| 2022-03-28 | 2022-03-24 | 4.917 | 1,771,810 | -3,855 | 0.16% | 8,712,122 |
| 2022-03-21 | 2022-03-17 | 4.710 | 1,775,665 | +9,639 | 0.17% | 8,362,678 |
| 2022-03-17 | 2022-03-15 | 3.734 | 1,766,026 | -9,639 | 0.16% | 6,595,201 |
| 2022-03-16 | 2022-03-14 | 3.859 | 1,775,665 | +28,919 | 0.17% | 6,852,238 |
| 2022-03-15 | 2022-03-11 | 4.419 | 1,746,746 | +9,640 | 0.16% | 7,719,121 |
| 2022-03-14 | 2022-03-10 | 4.668 | 1,737,106 | +26,992 | 0.16% | 8,109,000 |
| 2022-03-11 | 2022-03-09 | 4.813 | 1,710,114 | +30,847 | 0.16% | 8,231,358 |
| 2022-03-10 | 2022-03-08 | 5.042 | 1,679,267 | +19,280 | 0.16% | 8,466,121 |
| 2022-03-09 | 2022-03-07 | 5.104 | 1,659,987 | +38,560 | 0.15% | 8,472,240 |
| 2022-03-02 | 2022-02-28 | 5.571 | 1,621,427 | +7,711 | 0.15% | 9,032,338 |
| 2022-02-22 | 2022-02-18 | 5.892 | 1,613,716 | +19,280 | 0.15% | 9,508,323 |
| 2022-02-04 | 2022-01-27 | 5.716 | 1,594,436 | -9,640 | 0.15% | 9,113,541 |
| 2022-01-28 | 2022-01-26 | 5.892 | 1,604,076 | +82,903 | 0.15% | 9,451,522 |
| 2022-01-27 | 2022-01-25 | 6.048 | 1,521,173 | +48,200 | 0.14% | 9,199,742 |
| 2022-01-26 | 2022-01-24 | 6.255 | 1,472,973 | +9,640 | 0.14% | 9,213,838 |
| 2022-01-25 | 2022-01-21 | 6.494 | 1,463,333 | +7,711 | 0.14% | 9,502,677 |
| 2022-01-21 | 2022-01-19 | 6.442 | 1,455,622 | +48,200 | 0.14% | 9,377,103 |
| 2022-01-20 | 2022-01-18 | 6.722 | 1,407,422 | +38,559 | 0.13% | 9,460,799 |
| 2022-01-19 | 2022-01-17 | 6.867 | 1,368,863 | +25,064 | 0.13% | 9,400,402 |
| 2022-01-17 | 2022-01-13 | 7.147 | 1,343,799 | -9,640 | 0.12% | 9,604,660 |
| 2022-01-12 | 2022-01-10 | 6.463 | 1,353,439 | -15,424 | 0.13% | 8,746,921 |
| 2022-01-11 | 2022-01-07 | 5.768 | 1,368,863 | +111,823 | 0.13% | 7,895,202 |
| 2022-01-10 | 2022-01-06 | 6.255 | 1,257,040 | +48,199 | 0.12% | 7,863,120 |
| 2022-01-07 | 2022-01-05 | 6.535 | 1,208,841 | +48,200 | 0.11% | 7,900,202 |
| 2021-12-21 | 2021-12-17 | 6.483 | 1,160,641 | -28,920 | 0.11% | 7,524,998 |
| 2021-12-17 | 2021-12-15 | 6.286 | 1,189,561 | +19,280 | 0.11% | 7,478,041 |
| 2021-12-13 | 2021-12-09 | 7.033 | 1,170,281 | +9,640 | 0.11% | 8,230,919 |
| 2021-12-03 | 2021-12-01 | 6.701 | 1,160,641 | +19,279 | 0.11% | 7,777,838 |
| 2021-12-02 | 2021-11-30 | 6.940 | 1,141,362 | +48,200 | 0.11% | 7,920,963 |
| 2021-12-01 | 2021-11-29 | 7.044 | 1,093,162 | +9,640 | 0.10% | 7,699,859 |
| 2021-11-30 | 2021-11-26 | 7.210 | 1,083,522 | -3,856 | 0.10% | 7,811,798 |
| 2021-11-29 | 2021-11-25 | 7.510 | 1,087,378 | -38,560 | 0.10% | 8,166,718 |
| 2021-11-26 | 2021-11-24 | 7.096 | 1,125,938 | +69,407 | 0.10% | 7,989,122 |
| 2021-11-23 | 2021-11-19 | 7.459 | 1,056,531 | +38,560 | 0.10% | 7,880,243 |
| 2021-11-22 | 2021-11-18 | 7.459 | 1,017,971 | -3,856 | 0.09% | 7,592,639 |
| 2021-11-16 | 2021-11-12 | 7.832 | 1,021,827 | +7,712 | 0.10% | 8,003,000 |
| 2021-11-09 | 2021-11-05 | 7.407 | 1,014,115 | -15,424 | 0.09% | 7,511,279 |
| 2021-11-08 | 2021-11-04 | 7.542 | 1,029,539 | +28,920 | 0.10% | 7,764,360 |
| 2021-11-05 | 2021-11-03 | 7.552 | 1,000,619 | +34,703 | 0.09% | 7,556,638 |
| 2021-11-04 | 2021-11-02 | 7.780 | 965,916 | +106,039 | 0.09% | 7,515,002 |
| 2021-11-03 | 2021-11-01 | 8.247 | 859,877 | +19,280 | 0.08% | 7,091,399 |
| 2021-11-01 | 2021-10-28 | 8.517 | 840,597 | -32,776 | 0.08% | 7,159,117 |
| 2021-10-29 | 2021-10-27 | 8.486 | 873,373 | +28,920 | 0.08% | 7,411,081 |
| 2021-10-28 | 2021-10-26 | 8.693 | 844,453 | +69,407 | 0.08% | 7,340,877 |
| 2021-10-27 | 2021-10-25 | 9.098 | 775,046 | +19,280 | 0.07% | 7,051,078 |
| 2021-10-26 | 2021-10-22 | 9.461 | 755,766 | +38,559 | 0.07% | 7,150,076 |
| 2021-10-25 | 2021-10-21 | 9.409 | 717,207 | +38,560 | 0.07% | 6,748,081 |
| 2021-10-22 | 2021-10-20 | 9.471 | 678,647 | +7,712 | 0.06% | 6,427,516 |
| 2021-10-21 | 2021-10-19 | 9.637 | 670,935 | -13,496 | 0.06% | 6,465,835 |
| 2021-10-19 | 2021-10-15 | 9.679 | 684,431 | +1,928 | 0.06% | 6,624,297 |
| 2021-10-12 | 2021-10-08 | 10.498 | 682,503 | -23,136 | 0.06% | 7,164,956 |
| 2021-10-11 | 2021-10-07 | 10.664 | 705,639 | -5,784 | 0.07% | 7,524,959 |
| 2021-10-06 | 2021-10-04 | 10.519 | 711,423 | +5,784 | 0.07% | 7,483,320 |
| 2021-10-05 | 2021-09-30 | 11.245 | 705,639 | +5,784 | 0.07% | 7,934,879 |
| 2021-09-29 | 2021-09-27 | 10.125 | 699,855 | +1,928 | 0.07% | 7,085,759 |
| 2021-09-28 | 2021-09-24 | 11.245 | 697,927 | +59,767 | 0.06% | 7,848,158 |
| 2021-09-27 | 2021-09-23 | 10.851 | 638,160 | -67,479 | 0.06% | 6,924,521 |
| 2021-09-24 | 2021-09-21 | 10.768 | 705,639 | -28,920 | 0.07% | 7,598,159 |
| 2021-09-23 | 2021-09-20 | 10.747 | 734,559 | +96,399 | 0.07% | 7,894,323 |
| 2021-09-20 | 2021-09-16 | 10.540 | 638,160 | -21,208 | 0.06% | 6,725,921 |
| 2021-09-17 | 2021-09-15 | 9.896 | 659,368 | -53,983 | 0.06% | 6,525,364 |
| 2021-09-16 | 2021-09-14 | 9.917 | 713,351 | -267,989 | 0.07% | 7,074,400 |
| 2021-09-15 | 2021-09-13 | 8.247 | 981,340 | +19,280 | 0.09% | 8,093,104 |
| 2021-09-13 | 2021-09-09 | 8.755 | 962,060 | +19,280 | 0.09% | 8,423,122 |
| 2021-09-09 | 2021-09-07 | 8.859 | 942,780 | +23,136 | 0.09% | 8,352,120 |
| 2021-09-08 | 2021-09-06 | 9.336 | 919,644 | -416,443 | 0.09% | 8,585,997 |
| 2021-09-06 | 2021-09-02 | 8.745 | 1,336,087 | -28,920 | 0.12% | 11,683,980 |
| 2021-09-03 | 2021-09-01 | 8.475 | 1,365,007 | +15,424 | 0.13% | 11,568,723 |
| 2021-09-02 | 2021-08-31 | 8.299 | 1,349,583 | +84,831 | 0.13% | 11,200,001 |
| 2021-09-01 | 2021-08-30 | 8.226 | 1,264,752 | +30,848 | 0.12% | 10,404,160 |
| 2021-08-31 | 2021-08-27 | 7.957 | 1,233,904 | +94,470 | 0.11% | 9,817,597 |
| 2021-08-30 | 2021-08-26 | 8.361 | 1,139,434 | +90,615 | 0.11% | 9,526,924 |
| 2021-08-27 | 2021-08-25 | 8.423 | 1,048,819 | +148,454 | 0.10% | 8,834,563 |
| 2021-08-26 | 2021-08-24 | 9.502 | 900,365 | +38,560 | 0.08% | 8,555,444 |
| 2021-08-25 | 2021-08-23 | 8.828 | 861,805 | +117,606 | 0.08% | 7,607,939 |
| 2021-08-24 | 2021-08-20 | 9.181 | 744,199 | +77,119 | 0.07% | 6,832,204 |
| 2021-08-23 | 2021-08-19 | 9.544 | 667,080 | +138,815 | 0.06% | 6,366,404 |
| 2021-08-18 | 2021-08-16 | 10.093 | 528,265 | +19,279 | 0.05% | 5,332,037 |
| 2021-08-17 | 2021-08-13 | 10.342 | 508,986 | +9,640 | 0.05% | 5,264,165 |
| 2021-08-13 | 2021-08-11 | 10.581 | 499,346 | +26,992 | 0.05% | 5,283,604 |
| 2021-08-12 | 2021-08-10 | 11.411 | 472,354 | -26,992 | 0.04% | 5,390,000 |
| 2021-08-11 | 2021-08-09 | 10.872 | 499,346 | -165,806 | 0.05% | 5,428,644 |
| 2021-08-10 | 2021-08-06 | 10.457 | 665,152 | +7,712 | 0.06% | 6,955,205 |
| 2021-08-09 | 2021-08-05 | 10.664 | 657,440 | -131,102 | 0.06% | 7,010,964 |
| 2021-08-06 | 2021-08-04 | 10.498 | 788,542 | -11,568 | 0.07% | 8,278,160 |
| 2021-08-05 | 2021-08-03 | 10.197 | 800,110 | -19,280 | 0.07% | 8,158,901 |
| 2021-08-04 | 2021-08-02 | 9.824 | 819,390 | +9,640 | 0.08% | 8,049,504 |
| 2021-08-03 | 2021-07-30 | 9.959 | 809,750 | +57,840 | 0.08% | 8,064,003 |
| 2021-08-02 | 2021-07-29 | 10.301 | 751,910 | -208,222 | 0.07% | 7,745,395 |
| 2021-07-30 | 2021-07-28 | 8.932 | 960,132 | +77,119 | 0.09% | 8,575,562 |
| 2021-07-29 | 2021-07-27 | 8.849 | 883,013 | +231,357 | 0.08% | 7,813,482 |
| 2021-07-28 | 2021-07-26 | 10.996 | 651,656 | +92,543 | 0.06% | 7,165,603 |
| 2021-07-27 | 2021-07-23 | 13.797 | 559,113 | -302,692 | 0.05% | 7,714,001 |
| 2021-07-26 | 2021-07-22 | 13.610 | 861,805 | -30,848 | 0.08% | 11,729,279 |
| 2021-07-23 | 2021-07-21 | 14.046 | 892,653 | +53,984 | 0.08% | 12,538,044 |
| 2021-07-22 | 2021-07-20 | 14.440 | 838,669 | -44,344 | 0.08% | 12,110,395 |
| 2021-07-21 | 2021-07-19 | 13.444 | 883,013 | +19,280 | 0.08% | 11,871,363 |
| 2021-07-20 | 2021-07-16 | 12.988 | 863,733 | +15,424 | 0.08% | 11,217,919 |
| 2021-07-19 | 2021-07-15 | 13.693 | 848,309 | -1,928 | 0.08% | 11,615,997 |
| 2021-07-16 | 2021-07-14 | 13.444 | 850,237 | -19,280 | 0.08% | 11,430,717 |
| 2021-07-15 | 2021-07-13 | 12.842 | 869,517 | +5,784 | 0.08% | 11,166,760 |
| 2021-07-14 | 2021-07-12 | 13.278 | 863,733 | +1,928 | 0.08% | 11,468,799 |
| 2021-07-13 | 2021-07-09 | 13.071 | 861,805 | +9,640 | 0.08% | 11,264,399 |
| 2021-07-12 | 2021-07-08 | 12.407 | 852,165 | -1,928 | 0.08% | 10,572,638 |
| 2021-07-09 | 2021-07-07 | 13.029 | 854,093 | +156,166 | 0.08% | 11,128,158 |
| 2021-07-08 | 2021-07-06 | 13.050 | 697,927 | +202,437 | 0.06% | 9,107,918 |
| 2021-07-07 | 2021-07-05 | 13.112 | 495,490 | +19,280 | 0.05% | 6,496,964 |
| 2021-07-05 | 2021-06-30 | 14.212 | 476,210 | +17,352 | 0.04% | 6,767,801 |
| 2021-07-02 | 2021-06-29 | 14.668 | 458,858 | +1,928 | 0.04% | 6,730,637 |
| 2021-06-30 | 2021-06-28 | 15.083 | 456,930 | +30,847 | 0.04% | 6,891,957 |
| 2021-06-28 | 2021-06-24 | 15.436 | 426,083 | +3,856 | 0.04% | 6,576,966 |
| 2021-06-25 | 2021-06-23 | 15.042 | 422,227 | +21,208 | 0.04% | 6,351,005 |
| 2021-06-24 | 2021-06-22 | 16.287 | 401,019 | +48,199 | 0.04% | 6,531,201 |
| 2021-06-23 | 2021-06-21 | 12.448 | 352,820 | +1,928 | 0.03% | 4,392,006 |
| 2021-06-22 | 2021-06-18 | 12.407 | 350,892 | +5,784 | 0.03% | 4,353,446 |
| 2021-06-18 | 2021-06-16 | 12.594 | 345,108 | -3,856 | 0.03% | 4,346,172 |
| 2021-06-17 | 2021-06-15 | 13.281 | 348,964 | +1,154 | 0.03% | 4,634,446 |
| 2021-06-16 | 2021-06-11 | 13.114 | 347,810 | +19,216 | 0.03% | 4,561,200 |
| 2021-06-15 | 2021-06-10 | 13.343 | 328,594 | -19,216 | 0.03% | 4,384,441 |
| 2021-06-11 | 2021-06-09 | 12.739 | 347,810 | +19,216 | 0.03% | 4,430,880 |
| 2021-06-10 | 2021-06-08 | 12.906 | 328,594 | -24,981 | 0.03% | 4,240,801 |
| 2021-06-08 | 2021-06-04 | 13.301 | 353,575 | +28,824 | 0.03% | 4,703,043 |
| 2021-06-07 | 2021-06-03 | 13.780 | 324,751 | -1,921 | 0.03% | 4,475,123 |
| 2021-06-04 | 2021-06-02 | 13.968 | 326,672 | +1,921 | 0.03% | 4,562,795 |
| 2021-06-03 | 2021-06-01 | 14.696 | 324,751 | -24,981 | 0.03% | 4,772,564 |
| 2021-06-02 | 2021-05-31 | 14.530 | 349,732 | -1,921 | 0.03% | 5,081,446 |
| 2021-06-01 | 2021-05-28 | 14.425 | 351,653 | -30,746 | 0.03% | 5,072,757 |
| 2021-05-31 | 2021-05-27 | 15.362 | 382,399 | -5,765 | 0.04% | 5,874,483 |
| 2021-05-28 | 2021-05-26 | 14.488 | 388,164 | -5,764 | 0.04% | 5,623,686 |
| 2021-05-27 | 2021-05-25 | 14.092 | 393,928 | -7,687 | 0.04% | 5,551,394 |
| 2021-05-26 | 2021-05-24 | 14.051 | 401,615 | -13,451 | 0.04% | 5,643,002 |
| 2021-05-25 | 2021-05-21 | 13.281 | 415,066 | +1,922 | 0.04% | 5,512,319 |
| 2021-05-24 | 2021-05-20 | 13.010 | 413,144 | +21,137 | 0.04% | 5,374,994 |
| 2021-05-21 | 2021-05-18 | 14.238 | 392,007 | -19,216 | 0.04% | 5,581,443 |
| 2021-05-20 | 2021-05-17 | 14.009 | 411,223 | +15,373 | 0.04% | 5,760,882 |
| 2021-05-18 | 2021-05-14 | 13.884 | 395,850 | +26,902 | 0.04% | 5,496,080 |
| 2021-05-17 | 2021-05-13 | 12.802 | 368,948 | -543,813 | 0.03% | 4,723,205 |
| 2021-05-14 | 2021-05-12 | 12.136 | 912,761 | +86,472 | 0.09% | 11,077,000 |
| 2021-05-13 | 2021-05-11 | 11.969 | 826,289 | +424,674 | 0.08% | 9,890,001 |
| 2021-05-11 | 2021-05-07 | 11.907 | 401,615 | +34,589 | 0.04% | 4,781,922 |
| 2021-05-10 | 2021-05-06 | 12.448 | 367,026 | -3,843 | 0.03% | 4,568,720 |
| 2021-05-07 | 2021-05-05 | 13.010 | 370,869 | -67,256 | 0.03% | 4,824,997 |
| 2021-05-06 | 2021-05-04 | 13.260 | 438,125 | -1,922 | 0.04% | 5,809,436 |
| 2021-05-05 | 2021-05-03 | 13.322 | 440,047 | +76,864 | 0.04% | 5,862,402 |
| 2021-05-04 | 2021-04-30 | 12.594 | 363,183 | -105,688 | 0.03% | 4,573,803 |
| 2021-04-29 | 2021-04-27 | 12.614 | 468,871 | +5,765 | 0.04% | 5,914,561 |
| 2021-04-28 | 2021-04-26 | 12.240 | 463,106 | +103,766 | 0.04% | 5,668,319 |
| 2021-04-27 | 2021-04-23 | 12.677 | 359,340 | -188,317 | 0.03% | 4,555,325 |
| 2021-04-23 | 2021-04-21 | 11.282 | 547,657 | +23,060 | 0.05% | 6,178,805 |
| 2021-03-22 | 2021-03-18 | 11.865 | 524,597 | +1,921 | 0.05% | 6,224,396 |
| 2021-03-17 | 2021-03-15 | 11.074 | 522,676 | -1,921 | 0.05% | 5,788,163 |
| 2021-03-16 | 2021-03-12 | 11.553 | 524,597 | +163,336 | 0.05% | 6,060,596 |
| 2021-03-12 | 2021-03-10 | 11.511 | 361,261 | -28,824 | 0.03% | 4,158,558 |
| 2021-03-11 | 2021-03-09 | 10.928 | 390,085 | +1,921 | 0.04% | 4,262,998 |
| 2021-03-10 | 2021-03-08 | 10.398 | 388,164 | +7,687 | 0.04% | 4,035,964 |
| 2021-03-08 | 2021-03-04 | 10.866 | 380,477 | +23,059 | 0.04% | 4,134,238 |
| 2021-03-05 | 2021-03-03 | 11.594 | 357,418 | -1,922 | 0.03% | 4,144,080 |
| 2021-03-03 | 2021-03-01 | 12.032 | 359,340 | +5,765 | 0.03% | 4,323,445 |
| 2021-03-01 | 2021-02-25 | 12.052 | 353,575 | +5,765 | 0.03% | 4,261,443 |
| 2021-02-26 | 2021-02-24 | 12.198 | 347,810 | -63,413 | 0.03% | 4,242,640 |
| 2021-02-25 | 2021-02-23 | 12.635 | 411,223 | -274,789 | 0.04% | 5,195,922 |
| 2021-02-24 | 2021-02-22 | 12.906 | 686,012 | -24,981 | 0.06% | 8,853,601 |
| 2021-02-23 | 2021-02-19 | 13.489 | 710,993 | -9,608 | 0.07% | 9,590,403 |
| 2021-02-22 | 2021-02-18 | 13.926 | 720,601 | -17,294 | 0.07% | 10,035,003 |
| 2021-02-19 | 2021-02-17 | 14.946 | 737,895 | -19,216 | 0.07% | 11,028,477 |
| 2021-02-18 | 2021-02-16 | 15.092 | 757,111 | -9,608 | 0.07% | 11,425,997 |
| 2021-02-17 | 2021-02-11 | 14.571 | 766,719 | +76,864 | 0.07% | 11,171,997 |
| 2021-02-09 | 2021-02-05 | 14.030 | 689,855 | +15,373 | 0.06% | 9,678,638 |
| 2021-02-08 | 2021-02-04 | 14.155 | 674,482 | -5,765 | 0.06% | 9,547,195 |
| 2021-02-05 | 2021-02-03 | 14.904 | 680,247 | +3,843 | 0.06% | 10,138,558 |
| 2021-02-04 | 2021-02-02 | 15.196 | 676,404 | -3,843 | 0.06% | 10,278,401 |
| 2021-02-03 | 2021-02-01 | 14.779 | 680,247 | +11,529 | 0.06% | 10,053,598 |
| 2021-02-02 | 2021-01-29 | 14.550 | 668,718 | -46,118 | 0.06% | 9,730,087 |
| 2021-02-01 | 2021-01-28 | 14.883 | 714,836 | -34,589 | 0.07% | 10,639,200 |
| 2021-01-29 | 2021-01-27 | 15.674 | 749,425 | -3,843 | 0.07% | 11,746,803 |
| 2021-01-28 | 2021-01-26 | 14.925 | 753,268 | +1,922 | 0.07% | 11,242,560 |
| 2021-01-27 | 2021-01-25 | 16.070 | 751,346 | -15,373 | 0.07% | 12,074,073 |
| 2021-01-25 | 2021-01-21 | 15.924 | 766,719 | +26,902 | 0.07% | 12,209,396 |
| 2021-01-22 | 2021-01-20 | 16.091 | 739,817 | +74,943 | 0.07% | 11,904,203 |
| 2021-01-21 | 2021-01-19 | 14.467 | 664,874 | -15,373 | 0.06% | 9,618,795 |
| 2021-01-20 | 2021-01-18 | 14.072 | 680,247 | -48,040 | 0.06% | 9,572,158 |
| 2021-01-19 | 2021-01-15 | 13.863 | 728,287 | +19,216 | 0.07% | 10,096,557 |
| 2021-01-18 | 2021-01-14 | 14.134 | 709,071 | +1,921 | 0.07% | 10,022,038 |
| 2021-01-15 | 2021-01-13 | 13.988 | 707,150 | +15,373 | 0.07% | 9,891,846 |
| 2021-01-14 | 2021-01-12 | 14.113 | 691,777 | -9,608 | 0.06% | 9,763,204 |
| 2021-01-13 | 2021-01-11 | 14.321 | 701,385 | -13,451 | 0.07% | 10,044,803 |
| 2021-01-12 | 2021-01-08 | 15.341 | 714,836 | +5,765 | 0.07% | 10,966,560 |
| 2021-01-08 | 2021-01-06 | 14.800 | 709,071 | -1,922 | 0.07% | 10,494,358 |
| 2021-01-07 | 2021-01-05 | 14.842 | 710,993 | -51,883 | 0.07% | 10,552,403 |
| 2021-01-06 | 2021-01-04 | 13.385 | 762,876 | +15,373 | 0.07% | 10,210,840 |
| 2021-01-05 | 2020-12-31 | 14.009 | 747,503 | -28,824 | 0.07% | 10,471,877 |
| 2020-12-30 | 2020-12-28 | 12.802 | 776,327 | +32,667 | 0.07% | 9,938,397 |
| 2020-12-29 | 2020-12-24 | 13.114 | 743,660 | +26,902 | 0.07% | 9,752,400 |
| 2020-12-28 | 2020-12-22 | 13.551 | 716,758 | -17,294 | 0.07% | 9,712,926 |
| 2020-12-23 | 2020-12-21 | 13.634 | 734,052 | +71,099 | 0.07% | 10,008,400 |
| 2020-12-22 | 2020-12-18 | 14.509 | 662,953 | +253,652 | 0.06% | 9,618,604 |
| 2020-12-21 | 2020-12-17 | 14.280 | 409,301 | -71,100 | 0.04% | 5,844,717 |
| 2020-12-18 | 2020-12-16 | 13.468 | 480,401 | -19,216 | 0.04% | 6,470,006 |
| 2020-12-17 | 2020-12-15 | 13.218 | 499,617 | +11,530 | 0.05% | 6,604,006 |
| 2020-12-16 | 2020-12-14 | 12.385 | 488,087 | +21,138 | 0.05% | 6,045,201 |
| 2020-12-15 | 2020-12-11 | 12.739 | 466,949 | +5,765 | 0.04% | 5,948,636 |
| 2020-12-10 | 2020-12-08 | 12.823 | 461,184 | +19,216 | 0.04% | 5,913,594 |
| 2020-12-09 | 2020-12-07 | 13.385 | 441,968 | +57,648 | 0.04% | 5,915,594 |
| 2020-12-04 | 2020-12-02 | 13.385 | 384,320 | +9,608 | 0.04% | 5,143,994 |
| 2020-12-03 | 2020-12-01 | 13.843 | 374,712 | +13,451 | 0.03% | 5,186,994 |
| 2020-12-01 | 2020-11-27 | 12.198 | 361,261 | -73,021 | 0.03% | 4,406,718 |
| 2020-11-30 | 2020-11-26 | 11.761 | 434,282 | -57,648 | 0.04% | 5,107,599 |
| 2020-11-26 | 2020-11-24 | 15.445 | 491,930 | -1,922 | 0.05% | 7,598,078 |
| 2020-11-25 | 2020-11-23 | 16.216 | 493,852 | -13,451 | 0.05% | 8,008,124 |
| 2020-11-23 | 2020-11-19 | 16.236 | 507,303 | +5,765 | 0.05% | 8,236,801 |
| 2020-11-19 | 2020-11-17 | 17.090 | 501,538 | +1,921 | 0.05% | 8,571,238 |
| 2020-11-05 | 2020-11-03 | 18.714 | 499,617 | -1,921 | 0.05% | 9,349,609 |
| 2020-11-03 | 2020-10-30 | 17.985 | 501,538 | -1,922 | 0.05% | 9,020,157 |
| 2020-11-02 | 2020-10-29 | 18.943 | 503,460 | +1,922 | 0.05% | 9,536,805 |
| 2020-10-29 | 2020-10-27 | 19.213 | 501,538 | +1,921 | 0.05% | 9,636,117 |
| 2020-10-28 | 2020-10-23 | 19.421 | 499,617 | +3,844 | 0.05% | 9,703,209 |
| 2020-10-27 | 2020-10-22 | 20.462 | 495,773 | -1,922 | 0.05% | 10,144,553 |
| 2020-10-23 | 2020-10-21 | 20.212 | 497,695 | -3,843 | 0.05% | 10,059,561 |
| 2020-10-21 | 2020-10-19 | 21.024 | 501,538 | +1,921 | 0.05% | 10,544,397 |
| 2020-10-20 | 2020-10-16 | 23.730 | 499,617 | +3,844 | 0.05% | 11,856,011 |
| 2020-10-19 | 2020-10-15 | 23.418 | 495,773 | +1,921 | 0.05% | 11,609,992 |
| 2020-10-16 | 2020-10-14 | 24.094 | 493,852 | -1,921 | 0.05% | 11,899,106 |
| 2020-10-09 | 2020-10-07 | 22.273 | 495,773 | +1,921 | 0.05% | 11,042,393 |
| 2020-09-30 | 2020-09-28 | 19.734 | 493,852 | +1,922 | 0.05% | 9,745,445 |
| 2020-09-17 | 2020-09-15 | 20.358 | 491,930 | +1,921 | 0.05% | 10,014,717 |
| 2020-09-11 | 2020-09-09 | 19.130 | 490,009 | -76,864 | 0.05% | 9,373,809 |
| 2020-09-10 | 2020-09-08 | 19.567 | 566,873 | +15,373 | 0.05% | 11,092,008 |
| 2020-09-09 | 2020-09-07 | 20.087 | 551,500 | -149,885 | 0.05% | 11,078,204 |
| 2020-09-08 | 2020-09-04 | 20.670 | 701,385 | +46,119 | 0.07% | 14,497,805 |
| 2020-09-07 | 2020-09-03 | 21.753 | 655,266 | -3,844 | 0.06% | 14,253,793 |
| 2020-09-04 | 2020-09-02 | 21.857 | 659,110 | -9,608 | 0.06% | 14,406,011 |
| 2020-09-03 | 2020-09-01 | 20.691 | 668,718 | +3,844 | 0.06% | 13,836,490 |
| 2020-09-01 | 2020-08-28 | 20.816 | 664,874 | +11,529 | 0.06% | 13,839,993 |
| 2020-08-31 | 2020-08-27 | 20.504 | 653,345 | +17,295 | 0.06% | 13,396,006 |
| 2020-08-28 | 2020-08-26 | 20.420 | 636,050 | +5,765 | 0.06% | 12,988,434 |
| 2020-08-27 | 2020-08-25 | 21.857 | 630,285 | +59,569 | 0.06% | 13,775,989 |
| 2020-08-26 | 2020-08-24 | 22.481 | 570,716 | +11,530 | 0.05% | 12,830,404 |
| 2020-08-25 | 2020-08-21 | 22.273 | 559,186 | -15,373 | 0.05% | 12,454,795 |
| 2020-08-24 | 2020-08-20 | 20.233 | 574,559 | +26,902 | 0.05% | 11,625,120 |
| 2020-08-20 | 2020-08-18 | 21.857 | 547,657 | -5,764 | 0.05% | 11,970,009 |
| 2020-08-19 | 2020-08-17 | 20.483 | 553,421 | +5,764 | 0.05% | 11,335,672 |
| 2020-08-18 | 2020-08-14 | 20.566 | 547,657 | -5,764 | 0.05% | 11,263,208 |
| 2020-08-14 | 2020-08-12 | 20.972 | 553,421 | +1,921 | 0.05% | 11,606,392 |
| 2020-08-13 | 2020-08-11 | 21.597 | 551,500 | +21,138 | 0.05% | 11,910,504 |
| 2020-08-11 | 2020-08-07 | 22.169 | 530,362 | +3,843 | 0.05% | 11,757,596 |
| 2020-08-10 | 2020-08-06 | 22.637 | 526,519 | +119,139 | 0.05% | 11,919,001 |
| 2020-08-07 | 2020-08-05 | 22.898 | 407,380 | -1,921 | 0.04% | 9,328,008 |
| 2020-08-06 | 2020-08-04 | 22.429 | 409,301 | -3,843 | 0.04% | 9,180,295 |
| 2020-08-05 | 2020-08-03 | 22.898 | 413,144 | +28,824 | 0.04% | 9,459,990 |
| 2020-08-04 | 2020-07-31 | 23.574 | 384,320 | +17,294 | 0.04% | 9,059,990 |
| 2020-08-03 | 2020-07-30 | 24.823 | 367,026 | +3,843 | 0.03% | 9,110,700 |
| 2020-07-31 | 2020-07-29 | 26.436 | 363,183 | -11,529 | 0.03% | 9,601,205 |
| 2020-07-30 | 2020-07-28 | 25.135 | 374,712 | -9,608 | 0.04% | 9,418,490 |
| 2020-07-29 | 2020-07-27 | 24.563 | 384,320 | +9,608 | 0.04% | 9,439,990 |
| 2020-07-28 | 2020-07-24 | 25.916 | 374,712 | -38,432 | 0.04% | 9,710,989 |
| 2020-07-27 | 2020-07-23 | 27.477 | 413,144 | +1,921 | 0.04% | 11,351,988 |
| 2020-07-23 | 2020-07-21 | 27.165 | 411,223 | -159,493 | 0.04% | 11,170,804 |
| 2020-07-22 | 2020-07-20 | 26.072 | 570,716 | -3,843 | 0.05% | 14,879,705 |
| 2020-07-20 | 2020-07-16 | 25.135 | 574,559 | +44,197 | 0.05% | 14,441,699 |
| 2020-07-17 | 2020-07-15 | 26.332 | 530,362 | +32,667 | 0.05% | 13,965,595 |
| 2020-07-16 | 2020-07-14 | 27.113 | 497,695 | +13,451 | 0.05% | 13,493,902 |
| 2020-07-15 | 2020-07-13 | 28.102 | 484,244 | +28,824 | 0.05% | 13,608,008 |
| 2020-07-14 | 2020-07-10 | 27.581 | 455,420 | +36,511 | 0.04% | 12,561,008 |
| 2020-07-13 | 2020-07-09 | 28.050 | 418,909 | -1,922 | 0.04% | 11,750,193 |
| 2020-07-10 | 2020-07-08 | 28.102 | 420,831 | +3,843 | 0.04% | 11,826,004 |
| 2020-07-09 | 2020-07-07 | 26.072 | 416,988 | +9,608 | 0.04% | 10,871,709 |
| 2020-07-08 | 2020-07-06 | 26.749 | 407,380 | +13,452 | 0.04% | 10,896,810 |
| 2020-07-07 | 2020-07-03 | 28.310 | 393,928 | -3,844 | 0.04% | 11,151,988 |
| 2020-07-06 | 2020-07-02 | 26.957 | 397,772 | -3,843 | 0.04% | 10,722,610 |
| 2020-07-03 | 2020-06-30 | 25.656 | 401,615 | -3,843 | 0.04% | 10,303,704 |
| 2020-07-02 | 2020-06-29 | 26.020 | 405,458 | -19,216 | 0.04% | 10,549,999 |
| 2020-06-30 | 2020-06-26 | 25.135 | 424,674 | -46,119 | 0.04% | 10,674,299 |
| 2020-06-26 | 2020-06-23 | 23.938 | 470,793 | +5,765 | 0.04% | 11,270,012 |
| 2020-06-24 | 2020-06-22 | 24.199 | 465,028 | -23,059 | 0.04% | 11,253,007 |
| 2020-06-23 | 2020-06-19 | 24.823 | 488,087 | -343,967 | 0.05% | 12,115,802 |
| 2020-06-22 | 2020-06-18 | 22.846 | 832,054 | +19,216 | 0.08% | 19,008,707 |
| 2020-06-18 | 2020-06-16 | 23.184 | 812,838 | +316,813 | 0.08% | 18,844,444 |
| 2020-06-16 | 2020-06-12 | 23.497 | 496,025 | +3,830 | 0.05% | 11,655,004 |
| 2020-06-15 | 2020-06-11 | 22.818 | 492,195 | +11,491 | 0.05% | 11,230,911 |
| 2020-06-10 | 2020-06-08 | 23.601 | 480,704 | +45,964 | 0.05% | 11,345,210 |
| 2020-06-09 | 2020-06-05 | 24.332 | 434,740 | -3,830 | 0.04% | 10,578,202 |
| 2020-06-08 | 2020-06-04 | 24.802 | 438,570 | -151,297 | 0.04% | 10,877,495 |
| 2020-06-05 | 2020-06-03 | 25.272 | 589,867 | -61,285 | 0.06% | 14,907,191 |
| 2020-06-04 | 2020-06-02 | 25.272 | 651,152 | -17,237 | 0.06% | 16,455,993 |
| 2020-06-03 | 2020-06-01 | 24.437 | 668,389 | -11,491 | 0.06% | 16,333,208 |
| 2020-06-02 | 2020-05-29 | 24.698 | 679,880 | -9,575 | 0.06% | 16,791,510 |
| 2020-06-01 | 2020-05-28 | 22.922 | 689,455 | +3,830 | 0.06% | 15,803,992 |
| 2020-05-29 | 2020-05-27 | 23.184 | 685,625 | +3,830 | 0.06% | 15,895,199 |
| 2020-05-28 | 2020-05-26 | 24.698 | 681,795 | +17,237 | 0.06% | 16,838,807 |
| 2020-05-27 | 2020-05-25 | 24.489 | 664,558 | +3,830 | 0.06% | 16,274,291 |
| 2020-05-26 | 2020-05-22 | 23.915 | 660,728 | -11,491 | 0.06% | 15,800,999 |
| 2020-05-25 | 2020-05-21 | 25.063 | 672,219 | +84,267 | 0.06% | 16,848,001 |
| 2020-05-22 | 2020-05-20 | 26.003 | 587,952 | -3,831 | 0.06% | 15,288,595 |
| 2020-05-21 | 2020-05-19 | 25.585 | 591,783 | -32,557 | 0.06% | 15,141,013 |
| 2020-05-20 | 2020-05-18 | 25.585 | 624,340 | +9,576 | 0.06% | 15,973,997 |
| 2020-05-19 | 2020-05-15 | 25.481 | 614,764 | -11,491 | 0.06% | 15,664,791 |
| 2020-05-18 | 2020-05-14 | 24.854 | 626,255 | -19,152 | 0.06% | 15,565,193 |
| 2020-05-14 | 2020-05-12 | 23.601 | 645,407 | -5,745 | 0.06% | 15,232,404 |
| 2020-05-13 | 2020-05-11 | 21.721 | 651,152 | +38,303 | 0.06% | 14,143,994 |
| 2020-05-12 | 2020-05-08 | 22.714 | 612,849 | -21,067 | 0.06% | 13,919,995 |
| 2020-05-08 | 2020-05-06 | 22.400 | 633,916 | -9,576 | 0.06% | 14,199,902 |
| 2020-05-07 | 2020-05-05 | 20.990 | 643,492 | -9,575 | 0.06% | 13,507,207 |
| 2020-05-06 | 2020-05-04 | 20.886 | 653,067 | +28,727 | 0.06% | 13,639,991 |
| 2020-05-05 | 2020-04-29 | 22.035 | 624,340 | -5,746 | 0.06% | 13,757,197 |
| 2020-05-04 | 2020-04-28 | 23.758 | 630,086 | +19,152 | 0.06% | 14,969,510 |
| 2020-04-29 | 2020-04-27 | 23.810 | 610,934 | +34,473 | 0.06% | 14,546,399 |
| 2020-04-28 | 2020-04-24 | 23.497 | 576,461 | +53,624 | 0.05% | 13,544,993 |
| 2020-04-27 | 2020-04-23 | 24.228 | 522,837 | +93,843 | 0.05% | 12,667,201 |
| 2020-04-24 | 2020-04-22 | 24.437 | 428,994 | -7,661 | 0.04% | 10,483,189 |
| 2020-04-23 | 2020-04-21 | 23.236 | 436,655 | -13,406 | 0.04% | 10,145,999 |
| 2020-04-22 | 2020-04-20 | 23.445 | 450,061 | -30,643 | 0.04% | 10,551,497 |
| 2020-04-21 | 2020-04-17 | 21.565 | 480,704 | +19,152 | 0.05% | 10,366,309 |
| 2020-04-20 | 2020-04-16 | 21.721 | 461,552 | -19,152 | 0.04% | 10,025,599 |
| 2020-04-17 | 2020-04-15 | 21.252 | 480,704 | +19,152 | 0.05% | 10,215,709 |
| 2020-04-16 | 2020-04-14 | 22.244 | 461,552 | -151,297 | 0.04% | 10,266,599 |
| 2020-04-09 | 2020-04-07 | 19.988 | 612,849 | +126,400 | 0.06% | 12,249,596 |
| 2020-04-08 | 2020-04-06 | 20.301 | 486,449 | -40,218 | 0.05% | 9,875,519 |
| 2020-04-07 | 2020-04-03 | 18.547 | 526,667 | +1,915 | 0.05% | 9,767,995 |
| 2020-04-06 | 2020-04-02 | 18.296 | 524,752 | +22,982 | 0.05% | 9,600,958 |
| 2020-04-03 | 2020-04-01 | 17.607 | 501,770 | +22,982 | 0.05% | 8,834,635 |
| 2020-04-02 | 2020-03-31 | 17.753 | 478,788 | -135,976 | 0.05% | 8,499,992 |
| 2020-03-31 | 2020-03-27 | 16.709 | 614,764 | +9,575 | 0.06% | 10,271,994 |
| 2020-03-30 | 2020-03-26 | 16.542 | 605,189 | +17,237 | 0.06% | 10,010,887 |
| 2020-03-27 | 2020-03-25 | 17.356 | 587,952 | -11,491 | 0.06% | 10,204,677 |
| 2020-03-26 | 2020-03-24 | 16.103 | 599,443 | -40,218 | 0.06% | 9,652,918 |
| 2020-03-25 | 2020-03-23 | 16.291 | 639,661 | +40,218 | 0.06% | 10,420,794 |
| 2020-03-24 | 2020-03-20 | 16.354 | 599,443 | -17,237 | 0.06% | 9,803,158 |
| 2020-03-23 | 2020-03-19 | 15.038 | 616,680 | -155,127 | 0.06% | 9,273,607 |
| 2020-03-20 | 2020-03-18 | 15.184 | 771,807 | +13,406 | 0.07% | 11,719,241 |
| 2020-03-19 | 2020-03-17 | 15.497 | 758,401 | +74,691 | 0.07% | 11,753,282 |
| 2020-03-18 | 2020-03-16 | 16.020 | 683,710 | +59,370 | 0.06% | 10,952,762 |
| 2020-03-17 | 2020-03-13 | 17.544 | 624,340 | -55,540 | 0.06% | 10,953,598 |
| 2020-03-16 | 2020-03-12 | 16.959 | 679,880 | +88,097 | 0.06% | 11,530,407 |
| 2020-03-13 | 2020-03-11 | 17.920 | 591,783 | -21,066 | 0.06% | 10,604,889 |
| 2020-03-12 | 2020-03-10 | 17.544 | 612,849 | -17,237 | 0.06% | 10,751,996 |
| 2020-03-11 | 2020-03-09 | 16.667 | 630,086 | -135,975 | 0.06% | 10,501,687 |
| 2020-03-10 | 2020-03-06 | 18.108 | 766,061 | -1,916 | 0.07% | 13,871,991 |
| 2020-03-09 | 2020-03-05 | 17.753 | 767,977 | -53,624 | 0.07% | 13,634,006 |
| 2020-03-06 | 2020-03-04 | 17.440 | 821,601 | -11,491 | 0.08% | 14,328,601 |
| 2020-03-05 | 2020-03-03 | 16.939 | 833,092 | -3,830 | 0.08% | 14,111,402 |
| 2020-03-04 | 2020-03-02 | 16.667 | 836,922 | -5,746 | 0.08% | 13,949,037 |
| 2020-03-03 | 2020-02-28 | 16.834 | 842,668 | +112,994 | 0.08% | 14,185,606 |
| 2020-03-02 | 2020-02-27 | 17.377 | 729,674 | +3,831 | 0.07% | 12,679,687 |
| 2020-02-28 | 2020-02-26 | 17.064 | 725,843 | +57,454 | 0.07% | 12,385,715 |
| 2020-02-27 | 2020-02-25 | 18.797 | 668,389 | -120,654 | 0.07% | 12,564,006 |
| 2020-02-26 | 2020-02-24 | 16.416 | 789,043 | -21,067 | 0.08% | 12,953,274 |
| 2020-02-25 | 2020-02-21 | 15.873 | 810,110 | +185,770 | 0.08% | 12,859,199 |
| 2020-02-24 | 2020-02-20 | 17.001 | 624,340 | -57,455 | 0.06% | 10,614,558 |
| 2020-02-21 | 2020-02-19 | 15.978 | 681,795 | -371,540 | 0.07% | 10,893,604 |
| 2020-02-20 | 2020-02-18 | 14.599 | 1,053,335 | -120,654 | 0.10% | 15,378,006 |
| 2020-02-19 | 2020-02-17 | 14.307 | 1,173,989 | -114,909 | 0.12% | 16,796,196 |
| 2020-02-18 | 2020-02-14 | 13.868 | 1,288,898 | -3,831 | 0.13% | 17,874,873 |
| 2020-02-17 | 2020-02-13 | 14.056 | 1,292,729 | -26,812 | 0.13% | 18,171,003 |
| 2020-02-14 | 2020-02-12 | 13.847 | 1,319,541 | +19,152 | 0.13% | 18,272,281 |
| 2020-02-13 | 2020-02-11 | 13.889 | 1,300,389 | -53,625 | 0.13% | 18,061,395 |
| 2020-02-10 | 2020-02-06 | 13.096 | 1,354,014 | -22,982 | 0.13% | 17,731,564 |
| 2020-02-07 | 2020-02-05 | 12.803 | 1,376,996 | -24,897 | 0.14% | 17,629,886 |
| 2020-02-06 | 2020-02-04 | 12.678 | 1,401,893 | -101,503 | 0.14% | 17,772,966 |
| 2020-02-05 | 2020-02-03 | 12.030 | 1,503,396 | -63,200 | 0.15% | 18,086,404 |
| 2020-02-04 | 2020-01-31 | 11.634 | 1,566,596 | +7,661 | 0.16% | 18,225,043 |
| 2020-02-03 | 2020-01-30 | 11.968 | 1,558,935 | +160,873 | 0.15% | 18,656,878 |
| 2020-01-31 | 2020-01-29 | 12.636 | 1,398,062 | +30,642 | 0.14% | 17,665,997 |
| 2020-01-30 | 2020-01-24 | 12.699 | 1,367,420 | -36,388 | 0.14% | 17,364,483 |
| 2020-01-29 | 2020-01-22 | 13.284 | 1,403,808 | -38,303 | 0.14% | 18,647,524 |
| 2020-01-23 | 2020-01-21 | 12.678 | 1,442,111 | +22,982 | 0.14% | 18,282,843 |
| 2020-01-22 | 2020-01-20 | 12.824 | 1,419,129 | -63,200 | 0.14% | 18,198,961 |
| 2020-01-21 | 2020-01-17 | 13.304 | 1,482,329 | -304,509 | 0.15% | 19,721,520 |
| 2020-01-20 | 2020-01-16 | 13.158 | 1,786,838 | -162,789 | 0.18% | 23,511,594 |
| 2020-01-17 | 2020-01-15 | 12.782 | 1,949,627 | -478,788 | 0.19% | 24,920,646 |
| 2020-01-16 | 2020-01-14 | 11.717 | 2,428,415 | -49,794 | 0.24% | 28,453,921 |
| 2020-01-15 | 2020-01-13 | 11.487 | 2,478,209 | -227,903 | 0.25% | 28,468,001 |
| 2020-01-14 | 2020-01-10 | 10.861 | 2,706,112 | -465,383 | 0.27% | 29,390,397 |
| 2020-01-13 | 2020-01-09 | 10.547 | 3,171,495 | -197,260 | 0.31% | 33,451,204 |
| 2020-01-10 | 2020-01-08 | 10.265 | 3,368,755 | -314,086 | 0.33% | 34,581,935 |
| 2020-01-09 | 2020-01-07 | 10.151 | 3,682,841 | -216,412 | 0.37% | 37,383,123 |
| 2020-01-08 | 2020-01-06 | 9.952 | 3,899,253 | -233,649 | 0.39% | 38,806,160 |
| 2020-01-07 | 2020-01-03 | 9.963 | 4,132,902 | -312,170 | 0.41% | 41,174,642 |
| 2020-01-06 | 2020-01-02 | 9.608 | 4,445,072 | -105,333 | 0.44% | 42,706,401 |
| 2020-01-03 | 2019-12-31 | 9.169 | 4,550,405 | +63,200 | 0.45% | 41,722,557 |
| 2020-01-02 | 2019-12-27 | 9.305 | 4,487,205 | -1,915 | 0.45% | 41,752,258 |
| 2019-12-30 | 2019-12-24 | 9.242 | 4,489,120 | -225,989 | 0.45% | 41,488,796 |
| 2019-12-27 | 2019-12-20 | 8.971 | 4,715,109 | -3,830 | 0.47% | 42,297,164 |
| 2019-12-23 | 2019-12-19 | 8.960 | 4,718,939 | +308,340 | 0.47% | 42,282,241 |
| 2019-12-20 | 2019-12-18 | 9.200 | 4,410,599 | +38,303 | 0.44% | 40,578,859 |
| 2019-12-19 | 2019-12-17 | 9.420 | 4,372,296 | +111,079 | 0.43% | 41,185,320 |
| 2019-12-18 | 2019-12-16 | 9.190 | 4,261,217 | +118,739 | 0.42% | 39,159,999 |
| 2019-12-17 | 2019-12-13 | 9.399 | 4,142,478 | +32,558 | 0.41% | 38,934,004 |
| 2019-12-16 | 2019-12-12 | 9.524 | 4,109,920 | -101,503 | 0.41% | 39,143,041 |
| 2019-12-13 | 2019-12-11 | 9.190 | 4,211,423 | +49,794 | 0.42% | 38,702,399 |
| 2019-12-11 | 2019-12-09 | 9.326 | 4,161,629 | +76,606 | 0.41% | 38,809,779 |
| 2019-12-10 | 2019-12-06 | 9.587 | 4,085,023 | +574,546 | 0.41% | 39,161,881 |
| 2019-12-09 | 2019-12-05 | 9.305 | 3,510,477 | +143,637 | 0.35% | 32,664,062 |
| 2019-12-06 | 2019-12-04 | 9.294 | 3,366,840 | +19,151 | 0.33% | 31,292,397 |
| 2019-12-05 | 2019-12-03 | 9.409 | 3,347,689 | -86,182 | 0.33% | 31,498,962 |
| 2019-12-04 | 2019-12-02 | 9.430 | 3,433,871 | -9,575 | 0.34% | 32,381,583 |
| 2019-12-03 | 2019-11-29 | 9.221 | 3,443,446 | +838,837 | 0.34% | 31,752,676 |
| 2019-12-02 | 2019-11-28 | 9.837 | 2,604,609 | +158,958 | 0.26% | 25,622,399 |
| 2019-11-29 | 2019-11-27 | 9.691 | 2,445,651 | +337,067 | 0.24% | 23,701,117 |
| 2019-11-28 | 2019-11-26 | 10.078 | 2,108,584 | +72,776 | 0.21% | 21,249,297 |
| 2019-11-27 | 2019-11-25 | 9.921 | 2,035,808 | +264,291 | 0.20% | 20,196,996 |
| 2019-11-26 | 2019-11-22 | 10.422 | 1,771,517 | +344,727 | 0.18% | 18,462,998 |
| 2019-11-25 | 2019-11-21 | 10.610 | 1,426,790 | -176,194 | 0.14% | 15,138,405 |
| 2019-11-22 | 2019-11-20 | 10.422 | 1,602,984 | +285,358 | 0.16% | 16,706,523 |
| 2019-11-21 | 2019-11-19 | 10.631 | 1,317,626 | +59,370 | 0.13% | 14,007,682 |
| 2019-11-20 | 2019-11-18 | 10.130 | 1,258,256 | -674,134 | 0.13% | 12,745,800 |
| 2019-11-19 | 2019-11-15 | 9.816 | 1,932,390 | -300,679 | 0.19% | 18,969,199 |
| 2019-11-18 | 2019-11-14 | 9.639 | 2,233,069 | -210,667 | 0.22% | 21,524,357 |
| 2019-11-15 | 2019-11-13 | 9.576 | 2,443,736 | +302,594 | 0.24% | 23,401,838 |
| 2019-11-14 | 2019-11-12 | 9.712 | 2,141,142 | +59,370 | 0.21% | 20,794,801 |
| 2019-11-13 | 2019-11-11 | 9.691 | 2,081,772 | +436,655 | 0.21% | 20,174,719 |
| 2019-11-12 | 2019-11-08 | 9.921 | 1,645,117 | +381,116 | 0.16% | 16,320,999 |
| 2019-11-11 | 2019-11-07 | 10.412 | 1,264,001 | +283,442 | 0.13% | 13,160,395 |
| 2019-11-08 | 2019-11-06 | 9.514 | 980,559 | +32,558 | 0.10% | 9,328,643 |
| 2019-11-07 | 2019-11-05 | 9.326 | 948,001 | +183,855 | 0.09% | 8,840,699 |
| 2019-11-05 | 2019-11-01 | 9.284 | 764,146 | +30,642 | 0.08% | 7,094,217 |
| 2019-11-04 | 2019-10-31 | 9.336 | 733,504 | -5,745 | 0.07% | 6,848,041 |
| 2019-11-01 | 2019-10-30 | 9.420 | 739,249 | +7,660 | 0.07% | 6,963,437 |
| 2019-10-31 | 2019-10-29 | 9.294 | 731,589 | -86,182 | 0.07% | 6,799,602 |
| 2019-10-30 | 2019-10-28 | 8.480 | 817,771 | +124,485 | 0.08% | 6,934,483 |
| 2019-10-28 | 2019-10-24 | 8.386 | 693,286 | -63,200 | 0.07% | 5,813,723 |
| 2019-10-25 | 2019-10-23 | 8.302 | 756,486 | -118,739 | 0.08% | 6,280,502 |
| 2019-10-23 | 2019-10-21 | 8.595 | 875,225 | +19,151 | 0.09% | 7,522,218 |
| 2019-10-22 | 2019-10-18 | 8.240 | 856,074 | -67,030 | 0.09% | 7,053,662 |
| 2019-10-18 | 2019-10-16 | 7.937 | 923,104 | -141,721 | 0.09% | 7,326,399 |
| 2019-10-17 | 2019-10-15 | 7.895 | 1,064,825 | +53,624 | 0.11% | 8,406,716 |
| 2019-10-16 | 2019-10-14 | 7.978 | 1,011,201 | -5,746 | 0.10% | 8,067,839 |
| 2019-10-15 | 2019-10-11 | 8.281 | 1,016,947 | +5,746 | 0.10% | 8,421,663 |
| 2019-10-14 | 2019-10-10 | 7.895 | 1,011,201 | +80,436 | 0.10% | 7,983,359 |
| 2019-10-09 | 2019-10-04 | 7.623 | 930,765 | -19,151 | 0.09% | 7,095,602 |
| 2019-10-04 | 2019-10-02 | 7.488 | 949,916 | +19,151 | 0.09% | 7,112,638 |
| 2019-09-30 | 2019-09-26 | 7.686 | 930,765 | +11,491 | 0.09% | 7,153,922 |
| 2019-09-27 | 2019-09-25 | 7.864 | 919,274 | +210,667 | 0.09% | 7,228,802 |
| 2019-09-26 | 2019-09-24 | 8.114 | 708,607 | +95,758 | 0.07% | 5,749,801 |
| 2019-09-25 | 2019-09-23 | 7.905 | 612,849 | +17,236 | 0.06% | 4,844,798 |
| 2019-09-23 | 2019-09-19 | 8.219 | 595,613 | +348,558 | 0.06% | 4,895,142 |
| 2019-09-20 | 2019-09-18 | 9.023 | 247,055 | -53,624 | 0.02% | 2,229,122 |
| 2019-09-19 | 2019-09-17 | 7.697 | 300,679 | +3,830 | 0.03% | 2,314,179 |
| 2019-09-18 | 2019-09-16 | 7.644 | 296,849 | +28,727 | 0.03% | 2,269,201 |
| 2019-09-17 | 2019-09-13 | 7.435 | 268,122 | +17,237 | 0.03% | 1,993,604 |
| 2019-09-13 | 2019-09-11 | 7.310 | 250,885 | -7,661 | 0.03% | 1,833,999 |
| 2019-09-12 | 2019-09-10 | 7.467 | 258,546 | -34,473 | 0.03% | 1,930,502 |
| 2019-09-11 | 2019-09-09 | 7.874 | 293,019 | +9,576 | 0.03% | 2,307,244 |
| 2019-09-10 | 2019-09-06 | 7.644 | 283,443 | +5,746 | 0.03% | 2,166,722 |
| 2019-09-09 | 2019-09-05 | 7.759 | 277,697 | -195,346 | 0.03% | 2,154,698 |
| 2019-09-06 | 2019-09-04 | 7.676 | 473,043 | -40,218 | 0.05% | 3,630,900 |
| 2019-09-05 | 2019-09-03 | 7.237 | 513,261 | -38,303 | 0.05% | 3,714,479 |
| 2019-09-04 | 2019-09-02 | 7.153 | 551,564 | -9,576 | 0.06% | 3,945,598 |
| 2019-09-03 | 2019-08-30 | 7.237 | 561,140 | -3,830 | 0.06% | 4,060,980 |
| 2019-08-30 | 2019-08-28 | 6.569 | 564,970 | -1,916 | 0.06% | 3,711,098 |
| 2019-08-29 | 2019-08-27 | 6.569 | 566,886 | -82,351 | 0.06% | 3,723,683 |
| 2019-08-28 | 2019-08-26 | 5.660 | 649,237 | +126,400 | 0.06% | 3,674,759 |
| 2019-08-26 | 2019-08-22 | 5.430 | 522,837 | +38,303 | 0.05% | 2,839,200 |
| 2019-08-21 | 2019-08-19 | 5.065 | 484,534 | +24,897 | 0.05% | 2,454,101 |
| 2019-08-14 | 2019-08-12 | 5.044 | 459,637 | +13,406 | 0.05% | 2,318,401 |
| 2019-08-12 | 2019-08-08 | 4.898 | 446,231 | -180,024 | 0.04% | 2,185,541 |
| 2019-08-07 | 2019-08-05 | 4.731 | 626,255 | +7,660 | 0.06% | 2,962,619 |
| 2019-08-06 | 2019-08-02 | 4.950 | 618,595 | +19,152 | 0.06% | 3,062,042 |
| 2019-08-05 | 2019-08-01 | 5.128 | 599,443 | +13,406 | 0.06% | 3,073,659 |
| 2019-08-01 | 2019-07-30 | 5.044 | 586,037 | +9,576 | 0.06% | 2,955,960 |
| 2019-07-31 | 2019-07-29 | 5.034 | 576,461 | +5,745 | 0.06% | 2,901,639 |
| 2019-07-24 | 2019-07-22 | 4.804 | 570,716 | -11,491 | 0.06% | 2,741,601 |
| 2019-07-12 | 2019-07-10 | 4.699 | 582,207 | -19,151 | 0.06% | 2,736,001 |
| 2019-07-09 | 2019-07-05 | 4.522 | 601,358 | -28,728 | 0.06% | 2,719,239 |
| 2019-07-08 | 2019-07-04 | 4.188 | 630,086 | +28,728 | 0.06% | 2,638,582 |
| 2019-06-27 | 2019-06-25 | 4.224 | 601,358 | +5,146 | 0.06% | 2,540,015 |
| 2019-06-21 | 2019-06-19 | 4.382 | 596,212 | -15,190 | 0.06% | 2,612,479 |
| 2019-06-13 | 2019-06-11 | 4.382 | 611,402 | +13,291 | 0.06% | 2,679,039 |
| 2019-06-12 | 2019-06-10 | 4.266 | 598,111 | +74,052 | 0.06% | 2,551,500 |
| 2019-06-04 | 2019-05-31 | 4.055 | 524,059 | +43,671 | 0.05% | 2,125,200 |
| 2019-06-03 | 2019-05-30 | 3.802 | 480,388 | +47,470 | 0.05% | 1,826,662 |
| 2019-05-16 | 2019-05-14 | 3.855 | 432,918 | -17,089 | 0.04% | 1,668,958 |
| 2019-05-02 | 2019-04-29 | 4.203 | 450,007 | -15,190 | 0.05% | 1,891,259 |
| 2019-04-26 | 2019-04-24 | 4.329 | 465,197 | +7,595 | 0.05% | 2,013,898 |
| 2019-04-16 | 2019-04-12 | 4.350 | 457,602 | -9,494 | 0.05% | 1,990,659 |
| 2019-04-09 | 2019-04-04 | 4.413 | 467,096 | +1,899 | 0.05% | 2,061,479 |
| 2019-04-04 | 2019-04-02 | 4.434 | 465,197 | +18,987 | 0.05% | 2,062,898 |
| 2019-04-03 | 2019-04-01 | 4.529 | 446,210 | -5,696 | 0.05% | 2,021,001 |
| 2019-03-27 | 2019-03-25 | 4.719 | 451,906 | +7,595 | 0.05% | 2,132,480 |
| 2019-03-21 | 2019-03-19 | 4.845 | 444,311 | -17,089 | 0.04% | 2,152,800 |
| 2019-03-19 | 2019-03-15 | 4.424 | 461,400 | +5,696 | 0.05% | 2,041,201 |
| 2019-03-14 | 2019-03-12 | 4.540 | 455,704 | -9,493 | 0.05% | 2,068,802 |
| 2019-03-12 | 2019-03-08 | 4.434 | 465,197 | +17,088 | 0.05% | 2,062,898 |
| 2019-03-08 | 2019-03-06 | 4.582 | 448,109 | +12,544 | 0.05% | 2,053,202 |
| 2019-03-07 | 2019-03-05 | 4.645 | 435,565 | +6,444 | 0.04% | 2,023,254 |
| 2019-03-06 | 2019-03-04 | 4.656 | 429,121 | +47,469 | 0.04% | 1,997,841 |
| 2019-02-26 | 2019-02-22 | 4.456 | 381,652 | -13,291 | 0.04% | 1,700,461 |
| 2019-02-25 | 2019-02-21 | 4.424 | 394,943 | -9,494 | 0.04% | 1,747,200 |
| 2019-02-22 | 2019-02-20 | 4.403 | 404,437 | -49,368 | 0.04% | 1,780,680 |
| 2019-02-21 | 2019-02-19 | 4.382 | 453,805 | -30,380 | 0.05% | 1,988,481 |
| 2019-02-20 | 2019-02-18 | 4.519 | 484,185 | +5,696 | 0.05% | 2,187,900 |
| 2019-02-18 | 2019-02-14 | 4.761 | 478,489 | +3,798 | 0.05% | 2,278,081 |
| 2019-02-15 | 2019-02-13 | 4.877 | 474,691 | -174,687 | 0.05% | 2,314,999 |
| 2019-02-14 | 2019-02-12 | 4.698 | 649,378 | +17,089 | 0.07% | 3,050,642 |
| 2019-02-13 | 2019-02-11 | 4.719 | 632,289 | +15,190 | 0.06% | 2,983,681 |
| 2019-02-12 | 2019-02-08 | 4.740 | 617,099 | +89,242 | 0.06% | 2,925,002 |
| 2019-02-11 | 2019-02-04 | 4.550 | 527,857 | +161,395 | 0.05% | 2,401,922 |
| 2019-01-30 | 2019-01-28 | 4.213 | 366,462 | -68,355 | 0.04% | 1,544,002 |
| 2019-01-29 | 2019-01-25 | 4.287 | 434,817 | -206,966 | 0.04% | 1,864,059 |
| 2019-01-28 | 2019-01-24 | 4.308 | 641,783 | +94,939 | 0.06% | 2,764,842 |
| 2019-01-25 | 2019-01-23 | 4.255 | 546,844 | -442,413 | 0.06% | 2,327,039 |
| 2019-01-24 | 2019-01-22 | 4.298 | 989,257 | +560,136 | 0.10% | 4,251,362 |
| 2019-01-23 | 2019-01-21 | 4.413 | 429,121 | +11,393 | 0.04% | 1,893,881 |
| 2019-01-21 | 2019-01-17 | 4.255 | 417,728 | +18,987 | 0.04% | 1,777,599 |
| 2019-01-18 | 2019-01-16 | 4.182 | 398,741 | -1,898 | 0.04% | 1,667,402 |
| 2019-01-15 | 2019-01-11 | 4.287 | 400,639 | +26,582 | 0.04% | 1,717,538 |
| 2019-01-14 | 2019-01-10 | 4.234 | 374,057 | -28,481 | 0.04% | 1,583,881 |
| 2019-01-02 | 2018-12-27 | 4.350 | 402,538 | -9,494 | 0.04% | 1,751,119 |
| 2018-12-28 | 2018-12-24 | 4.382 | 412,032 | +24,684 | 0.04% | 1,805,440 |
| 2018-12-27 | 2018-12-20 | 4.603 | 387,348 | +1,899 | 0.04% | 1,782,960 |
| 2018-12-21 | 2018-12-19 | 4.635 | 385,449 | +1,898 | 0.04% | 1,786,399 |
| 2018-12-20 | 2018-12-18 | 4.624 | 383,551 | +1,899 | 0.04% | 1,773,562 |
| 2018-12-19 | 2018-12-17 | 4.719 | 381,652 | -41,773 | 0.04% | 1,800,961 |
| 2018-12-18 | 2018-12-14 | 4.824 | 423,425 | -402,538 | 0.04% | 2,042,682 |
| 2018-12-12 | 2018-12-10 | 5.119 | 825,963 | -11,392 | 0.08% | 4,228,201 |
| 2018-12-11 | 2018-12-07 | 5.172 | 837,355 | -18,988 | 0.08% | 4,330,618 |
| 2018-12-06 | 2018-12-04 | 5.477 | 856,343 | +18,988 | 0.09% | 4,690,400 |
| 2018-12-05 | 2018-12-03 | 5.625 | 837,355 | -1,899 | 0.08% | 4,709,878 |
| 2018-11-20 | 2018-11-16 | 5.583 | 839,254 | -9,494 | 0.09% | 4,685,200 |
| 2018-11-19 | 2018-11-15 | 5.572 | 848,748 | +9,494 | 0.09% | 4,729,260 |
| 2018-11-16 | 2018-11-14 | 5.614 | 839,254 | +1,899 | 0.09% | 4,711,720 |
| 2018-11-05 | 2018-11-01 | 5.109 | 837,355 | +5,696 | 0.08% | 4,277,698 |
| 2018-10-24 | 2018-10-22 | 5.509 | 831,659 | -94,938 | 0.08% | 4,581,480 |
| 2018-10-22 | 2018-10-18 | 5.098 | 926,597 | -9,494 | 0.09% | 4,723,839 |
| 2018-10-16 | 2018-10-12 | 5.235 | 936,091 | +13,291 | 0.09% | 4,900,419 |
| 2018-10-15 | 2018-10-11 | 5.161 | 922,800 | -180,382 | 0.09% | 4,762,801 |
| 2018-10-12 | 2018-10-10 | 5.446 | 1,103,182 | -3,798 | 0.11% | 6,007,538 |
| 2018-10-11 | 2018-10-09 | 5.477 | 1,106,980 | +9,494 | 0.11% | 6,063,200 |
| 2018-10-08 | 2018-10-04 | 5.477 | 1,097,486 | -9,494 | 0.11% | 6,011,199 |
| 2018-09-26 | 2018-09-21 | 5.930 | 1,106,980 | +30,380 | 0.11% | 6,564,580 |
| 2018-09-24 | 2018-09-20 | 5.793 | 1,076,600 | -37,975 | 0.11% | 6,237,002 |
| 2018-09-21 | 2018-09-19 | 5.878 | 1,114,575 | +9,494 | 0.11% | 6,550,920 |
| 2018-09-20 | 2018-09-18 | 5.572 | 1,105,081 | +108,229 | 0.11% | 6,157,559 |
| 2018-09-18 | 2018-09-14 | 5.498 | 996,852 | -18,987 | 0.10% | 5,481,002 |
| 2018-09-17 | 2018-09-13 | 5.477 | 1,015,839 | +1,899 | 0.10% | 5,563,999 |
| 2018-09-14 | 2018-09-12 | 5.267 | 1,013,940 | +43,671 | 0.10% | 5,339,998 |
| 2018-09-13 | 2018-09-11 | 5.425 | 970,269 | +89,242 | 0.10% | 5,263,301 |
| 2018-09-12 | 2018-09-10 | 5.583 | 881,027 | +9,494 | 0.09% | 4,918,400 |
| 2018-09-10 | 2018-09-06 | 5.941 | 871,533 | -9,494 | 0.09% | 5,177,519 |
| 2018-09-07 | 2018-09-05 | 6.088 | 881,027 | -214,560 | 0.09% | 5,363,841 |
| 2018-09-06 | 2018-09-04 | 6.162 | 1,095,587 | +1,898 | 0.11% | 6,750,898 |
| 2018-09-05 | 2018-09-03 | 6.109 | 1,093,689 | -1,898 | 0.11% | 6,681,603 |
| 2018-09-04 | 2018-08-31 | 6.109 | 1,095,587 | -7,595 | 0.11% | 6,693,198 |
| 2018-09-03 | 2018-08-30 | 6.099 | 1,103,182 | +87,343 | 0.11% | 6,727,978 |
| 2018-08-31 | 2018-08-29 | 6.130 | 1,015,839 | -398,741 | 0.10% | 6,227,399 |
| 2018-08-30 | 2018-08-28 | 5.677 | 1,414,580 | -205,066 | 0.14% | 8,031,101 |
| 2018-08-29 | 2018-08-27 | 5.151 | 1,619,646 | -205,067 | 0.16% | 8,342,338 |
| 2018-08-27 | 2018-08-23 | 5.014 | 1,824,713 | +9,494 | 0.18% | 9,148,720 |
| 2018-08-24 | 2018-08-22 | 4.951 | 1,815,219 | -5,697 | 0.18% | 8,986,399 |
| 2018-08-23 | 2018-08-21 | 4.972 | 1,820,916 | +174,687 | 0.18% | 9,052,962 |
| 2018-08-22 | 2018-08-20 | 4.835 | 1,646,229 | +41,773 | 0.17% | 7,959,059 |
| 2018-08-21 | 2018-08-17 | 4.772 | 1,604,456 | -47,469 | 0.16% | 7,655,698 |
| 2018-08-20 | 2018-08-16 | 4.761 | 1,651,925 | +32,279 | 0.17% | 7,864,798 |
| 2018-08-17 | 2018-08-15 | 4.772 | 1,619,646 | +358,866 | 0.16% | 7,728,178 |
| 2018-08-16 | 2018-08-14 | 4.993 | 1,260,780 | +96,837 | 0.13% | 6,294,721 |
| 2018-08-15 | 2018-08-13 | 5.014 | 1,163,943 | +497,477 | 0.12% | 5,835,761 |
| 2018-08-13 | 2018-08-09 | 5.077 | 666,466 | -600,010 | 0.07% | 3,383,638 |
| 2018-08-09 | 2018-08-07 | 4.761 | 1,266,476 | +252,536 | 0.13% | 6,029,679 |
| 2018-08-08 | 2018-08-06 | 4.571 | 1,013,940 | -358,867 | 0.10% | 4,635,118 |
| 2018-08-07 | 2018-08-03 | 4.582 | 1,372,807 | +47,469 | 0.14% | 6,290,100 |
| 2018-08-06 | 2018-08-02 | 4.666 | 1,325,338 | +43,672 | 0.13% | 6,184,280 |
| 2018-08-02 | 2018-07-31 | 4.898 | 1,281,666 | +146,205 | 0.13% | 6,277,498 |
| 2018-08-01 | 2018-07-30 | 5.035 | 1,135,461 | +129,116 | 0.12% | 5,716,878 |
| 2018-07-31 | 2018-07-27 | 5.109 | 1,006,345 | +189,876 | 0.10% | 5,140,998 |
| 2018-07-27 | 2018-07-25 | 5.003 | 816,469 | +55,064 | 0.08% | 4,085,000 |
| 2018-07-26 | 2018-07-24 | 4.898 | 761,405 | -94,938 | 0.08% | 3,729,301 |
| 2018-07-24 | 2018-07-20 | 5.024 | 856,343 | -47,469 | 0.09% | 4,302,540 |
| 2018-07-20 | 2018-07-18 | 5.161 | 903,812 | -94,938 | 0.09% | 4,664,800 |
| 2018-07-19 | 2018-07-17 | 5.014 | 998,750 | +56,963 | 0.10% | 5,007,518 |
| 2018-07-18 | 2018-07-16 | 5.098 | 941,787 | -131,015 | 0.10% | 4,801,278 |
| 2018-07-17 | 2018-07-13 | 5.098 | 1,072,802 | -468,995 | 0.11% | 5,469,199 |
| 2018-07-16 | 2018-07-12 | 4.940 | 1,541,797 | -351,272 | 0.16% | 7,616,560 |
| 2018-07-13 | 2018-07-11 | 4.740 | 1,893,069 | +22,786 | 0.19% | 8,973,002 |
| 2018-07-12 | 2018-07-10 | 4.793 | 1,870,283 | +18,987 | 0.19% | 8,963,498 |
| 2018-07-11 | 2018-07-09 | 4.824 | 1,851,296 | +60,761 | 0.19% | 8,931,001 |
| 2018-07-10 | 2018-07-06 | 4.592 | 1,790,535 | +56,963 | 0.18% | 8,222,959 |
| 2018-07-09 | 2018-07-05 | 4.456 | 1,733,572 | +121,521 | 0.18% | 7,723,978 |
| 2018-07-06 | 2018-07-04 | 4.708 | 1,612,051 | +461,399 | 0.16% | 7,590,058 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,150,652 | +113,926 | 0.12% | 6,181,203 |
| 2018-07-04 | 2018-06-29 | 5.583 | 1,036,726 | -36,076 | 0.11% | 5,787,602 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,072,802 | -20,887 | 0.11% | 5,774,299 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,093,689 | +239,245 | 0.11% | 6,105,602 |
| 2018-06-28 | 2018-06-26 | 5.519 | 854,444 | -1,899 | 0.09% | 4,715,999 |
| 2018-06-27 | 2018-06-25 | 5.509 | 856,343 | +9,494 | 0.09% | 4,717,460 |
| 2018-06-26 | 2018-06-22 | 5.793 | 846,849 | -182,282 | 0.09% | 4,905,999 |
| 2018-06-25 | 2018-06-21 | 5.762 | 1,029,131 | +32,279 | 0.10% | 5,929,482 |
| 2018-06-22 | 2018-06-20 | 5.588 | 996,852 | +5,697 | 0.10% | 5,570,498 |
| 2018-06-21 | 2018-06-19 | 5.440 | 991,155 | +140,499 | 0.10% | 5,391,526 |
| 2018-06-20 | 2018-06-15 | 6.118 | 850,656 | -16,975 | 0.09% | 5,204,542 |
| 2018-06-19 | 2018-06-14 | 6.754 | 867,631 | +7,545 | 0.09% | 5,860,399 |
| 2018-06-15 | 2018-06-13 | 7.051 | 860,086 | +18,861 | 0.09% | 6,064,797 |
| 2018-06-14 | 2018-06-12 | 6.680 | 841,225 | -9,431 | 0.09% | 5,619,601 |
| 2018-06-13 | 2018-06-11 | 6.701 | 850,656 | +3,773 | 0.09% | 5,700,642 |
| 2018-06-12 | 2018-06-08 | 6.203 | 846,883 | -11,317 | 0.09% | 5,253,298 |
| 2018-06-11 | 2018-06-07 | 5.874 | 858,200 | -1,886 | 0.09% | 5,041,398 |
| 2018-06-08 | 2018-06-06 | 5.737 | 860,086 | -56,585 | 0.09% | 4,933,917 |
| 2018-06-07 | 2018-06-05 | 5.991 | 916,671 | +28,292 | 0.09% | 5,491,799 |
| 2018-06-06 | 2018-06-04 | 5.408 | 888,379 | -424,385 | 0.09% | 4,804,201 |
| 2018-06-05 | 2018-06-01 | 4.687 | 1,312,764 | +18,862 | 0.13% | 6,152,642 |
| 2018-06-04 | 2018-05-31 | 4.793 | 1,293,902 | -247,086 | 0.13% | 6,201,440 |
| 2018-06-01 | 2018-05-30 | 4.761 | 1,540,988 | -428,157 | 0.16% | 7,336,659 |
| 2018-05-31 | 2018-05-29 | 4.613 | 1,969,145 | +199,932 | 0.20% | 9,082,799 |
| 2018-05-30 | 2018-05-28 | 4.878 | 1,769,213 | -177,298 | 0.18% | 8,629,600 |
| 2018-05-28 | 2018-05-24 | 4.400 | 1,946,511 | -32,065 | 0.20% | 8,565,598 |
| 2018-05-25 | 2018-05-23 | 4.464 | 1,978,576 | +169,754 | 0.20% | 8,832,580 |
| 2018-05-24 | 2018-05-21 | 4.570 | 1,808,822 | -235,769 | 0.18% | 8,266,579 |
| 2018-05-23 | 2018-05-18 | 4.549 | 2,044,591 | +7,544 | 0.21% | 9,300,718 |
| 2018-05-21 | 2018-05-17 | 4.475 | 2,037,047 | +66,016 | 0.21% | 9,115,201 |
| 2018-05-18 | 2018-05-16 | 4.570 | 1,971,031 | +386,661 | 0.20% | 9,007,898 |
| 2018-05-17 | 2018-05-15 | 4.581 | 1,584,370 | -454,563 | 0.16% | 7,257,601 |
| 2018-05-16 | 2018-05-14 | 4.655 | 2,038,933 | -79,219 | 0.21% | 9,491,180 |
| 2018-05-15 | 2018-05-11 | 4.400 | 2,118,152 | +126,373 | 0.22% | 9,320,902 |
| 2018-05-14 | 2018-05-10 | 4.443 | 1,991,779 | +52,812 | 0.20% | 8,849,279 |
| 2018-05-11 | 2018-05-09 | 4.125 | 1,938,967 | +52,812 | 0.20% | 7,997,841 |
| 2018-05-07 | 2018-05-03 | 4.157 | 1,886,155 | -39,609 | 0.19% | 7,840,002 |
| 2018-05-02 | 2018-04-27 | 4.029 | 1,925,764 | -35,837 | 0.20% | 7,759,601 |
| 2018-04-30 | 2018-04-26 | 3.955 | 1,961,601 | +28,293 | 0.20% | 7,758,401 |
| 2018-04-27 | 2018-04-25 | 4.040 | 1,933,308 | -216,908 | 0.20% | 7,810,498 |
| 2018-04-26 | 2018-04-24 | 3.934 | 2,150,216 | +182,957 | 0.22% | 8,458,799 |
| 2018-04-25 | 2018-04-23 | 3.807 | 1,967,259 | +50,926 | 0.20% | 7,488,739 |
| 2018-04-24 | 2018-04-20 | 3.913 | 1,916,333 | +160,323 | 0.20% | 7,498,080 |
| 2018-04-23 | 2018-04-19 | 3.966 | 1,756,010 | -28,292 | 0.18% | 6,963,881 |
| 2018-04-20 | 2018-04-18 | 3.881 | 1,784,302 | -58,471 | 0.18% | 6,924,719 |
| 2018-04-19 | 2018-04-17 | 3.987 | 1,842,773 | -680,902 | 0.19% | 7,347,040 |
| 2018-04-18 | 2018-04-16 | 4.082 | 2,523,675 | -94,307 | 0.26% | 10,302,601 |
| 2018-04-16 | 2018-04-12 | 4.188 | 2,617,982 | +18,861 | 0.27% | 10,965,198 |
| 2018-04-13 | 2018-04-11 | 4.231 | 2,599,121 | -45,268 | 0.27% | 10,996,440 |
| 2018-04-12 | 2018-04-10 | 4.146 | 2,644,389 | -22,633 | 0.27% | 10,963,642 |
| 2018-04-11 | 2018-04-09 | 4.114 | 2,667,022 | -447,019 | 0.27% | 10,972,638 |
| 2018-04-09 | 2018-04-04 | 4.146 | 3,114,041 | +248,972 | 0.32% | 12,910,820 |
| 2018-04-06 | 2018-04-03 | 4.167 | 2,865,069 | +56,585 | 0.29% | 11,939,341 |
| 2018-04-04 | 2018-03-29 | 4.188 | 2,808,484 | +237,655 | 0.29% | 11,763,100 |
| 2018-04-03 | 2018-03-28 | 4.220 | 2,570,829 | +30,179 | 0.26% | 10,849,482 |
| 2018-03-29 | 2018-03-27 | 4.326 | 2,540,650 | -60,357 | 0.26% | 10,991,519 |
| 2018-03-28 | 2018-03-26 | 4.390 | 2,601,007 | -99,966 | 0.27% | 11,418,120 |
| 2018-03-27 | 2018-03-23 | 4.294 | 2,700,973 | -1,171,302 | 0.28% | 11,599,199 |
| 2018-03-26 | 2018-03-22 | 4.454 | 3,872,275 | +43,381 | 0.40% | 17,245,199 |
| 2018-03-23 | 2018-03-21 | 4.570 | 3,828,894 | -335,735 | 0.39% | 17,498,602 |
| 2018-03-22 | 2018-03-20 | 4.697 | 4,164,629 | +92,421 | 0.43% | 19,562,879 |
| 2018-03-21 | 2018-03-19 | 4.687 | 4,072,208 | -373,458 | 0.42% | 19,085,562 |
| 2018-03-20 | 2018-03-16 | 4.538 | 4,445,666 | -448,905 | 0.45% | 20,175,919 |
| 2018-03-19 | 2018-03-15 | 4.432 | 4,894,571 | +69,788 | 0.50% | 21,694,200 |
| 2018-03-16 | 2018-03-14 | 4.464 | 4,824,783 | +11,317 | 0.49% | 21,538,359 |
| 2018-03-15 | 2018-03-13 | 4.443 | 4,813,466 | -122,600 | 0.49% | 21,385,759 |
| 2018-03-14 | 2018-03-12 | 4.528 | 4,936,066 | +18,861 | 0.50% | 22,349,178 |
| 2018-03-13 | 2018-03-09 | 4.517 | 4,917,205 | +543,213 | 0.50% | 22,211,641 |
| 2018-03-12 | 2018-03-08 | 4.454 | 4,373,992 | +241,427 | 0.45% | 19,479,599 |
| 2018-03-09 | 2018-03-07 | 4.231 | 4,132,565 | +884,607 | 0.42% | 17,484,182 |
| 2018-03-08 | 2018-03-06 | 4.241 | 3,247,958 | +103,738 | 0.33% | 13,776,000 |
| 2018-03-07 | 2018-03-05 | 4.252 | 3,144,220 | +130,145 | 0.32% | 13,369,342 |
| 2018-03-06 | 2018-03-02 | 4.241 | 3,014,075 | +94,308 | 0.31% | 12,784,000 |
| 2018-03-05 | 2018-03-01 | 4.305 | 2,919,767 | +41,495 | 0.30% | 12,569,759 |
| 2018-03-02 | 2018-02-28 | 4.146 | 2,878,272 | +207,477 | 0.29% | 11,933,321 |
| 2018-03-01 | 2018-02-27 | 4.019 | 2,670,795 | +66,016 | 0.27% | 10,733,281 |
| 2018-02-28 | 2018-02-26 | 4.210 | 2,604,779 | -45,268 | 0.27% | 10,965,138 |
| 2018-02-27 | 2018-02-23 | 4.252 | 2,650,047 | +47,154 | 0.27% | 11,268,100 |
| 2018-02-26 | 2018-02-22 | 4.135 | 2,602,893 | -41,496 | 0.27% | 10,763,999 |
| 2018-02-23 | 2018-02-21 | 4.358 | 2,644,389 | +54,699 | 0.27% | 11,524,442 |
| 2018-02-22 | 2018-02-20 | 4.178 | 2,589,690 | -37,723 | 0.26% | 10,819,239 |
| 2018-02-21 | 2018-02-15 | 3.679 | 2,627,413 | -279,151 | 0.27% | 9,667,419 |
| 2018-02-20 | 2018-02-13 | 3.637 | 2,906,564 | -763,893 | 0.30% | 10,571,260 |
| 2018-02-14 | 2018-02-12 | 3.467 | 3,670,457 | -254,631 | 0.38% | 12,726,841 |
| 2018-02-13 | 2018-02-09 | 3.340 | 3,925,088 | -820,477 | 0.40% | 13,110,302 |
| 2018-02-12 | 2018-02-08 | 3.658 | 4,745,565 | -313,101 | 0.49% | 17,360,401 |
| 2018-02-09 | 2018-02-07 | 3.520 | 5,058,666 | +1,756,009 | 0.52% | 17,808,479 |
| 2018-02-08 | 2018-02-06 | 3.679 | 3,302,657 | -995,889 | 0.34% | 12,151,942 |
| 2018-02-07 | 2018-02-05 | 4.326 | 4,298,546 | -86,763 | 0.44% | 18,596,639 |
| 2018-02-06 | 2018-02-02 | 4.411 | 4,385,309 | +580,935 | 0.45% | 19,343,999 |
| 2018-02-05 | 2018-02-01 | 4.454 | 3,804,374 | -1,337,283 | 0.39% | 16,942,802 |
| 2018-02-02 | 2018-01-31 | 4.740 | 5,141,657 | +669,585 | 0.53% | 24,370,439 |
| 2018-02-01 | 2018-01-30 | 4.825 | 4,472,072 | +463,994 | 0.46% | 21,576,098 |
| 2018-01-31 | 2018-01-29 | 4.729 | 4,008,078 | +1,888,040 | 0.41% | 18,954,998 |
| 2018-01-30 | 2018-01-26 | 4.146 | 2,120,038 | -856,314 | 0.22% | 8,789,681 |
| 2018-01-29 | 2018-01-25 | 3.711 | 2,976,352 | +454,563 | 0.30% | 11,046,001 |
| 2018-01-26 | 2018-01-24 | 4.104 | 2,521,789 | +550,758 | 0.26% | 10,348,382 |
| 2018-01-25 | 2018-01-23 | 4.326 | 1,971,031 | -22,634 | 0.20% | 8,527,198 |
| 2018-01-24 | 2018-01-22 | 4.496 | 1,993,665 | +475,311 | 0.20% | 8,963,359 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,518,354 | -1,552,306 | 0.16% | 6,987,398 |
| 2018-01-22 | 2018-01-18 | 5.005 | 3,070,660 | -501,717 | 0.31% | 15,368,322 |
| 2018-01-19 | 2018-01-17 | 3.340 | 3,572,377 | -267,834 | 0.37% | 11,932,201 |
| 2018-01-18 | 2018-01-16 | 3.213 | 3,840,211 | +113,170 | 0.39% | 12,338,161 |
| 2018-01-17 | 2018-01-15 | 2.884 | 3,727,041 | +77,332 | 0.38% | 10,749,439 |
| 2018-01-16 | 2018-01-12 | 3.096 | 3,649,709 | +41,495 | 0.37% | 11,300,400 |
| 2018-01-15 | 2018-01-11 | 3.266 | 3,608,214 | +26,407 | 0.37% | 11,784,081 |
| 2018-01-12 | 2018-01-10 | 3.340 | 3,581,807 | -37,724 | 0.37% | 11,963,699 |
| 2018-01-11 | 2018-01-09 | 3.436 | 3,619,531 | +247,087 | 0.37% | 12,435,122 |
| 2018-01-10 | 2018-01-08 | 3.446 | 3,372,444 | -15,089 | 0.34% | 11,621,999 |
| 2018-01-09 | 2018-01-05 | 3.404 | 3,387,533 | -15,090 | 0.35% | 11,530,318 |
| 2018-01-08 | 2018-01-04 | 3.404 | 3,402,623 | -245,200 | 0.35% | 11,581,681 |
| 2018-01-05 | 2018-01-03 | 3.510 | 3,647,823 | -2,395,416 | 0.37% | 12,803,081 |
| 2018-01-04 | 2018-01-02 | 3.160 | 6,043,239 | -184,843 | 0.62% | 19,095,840 |
| 2018-01-03 | 2017-12-29 | 3.234 | 6,228,082 | +305,557 | 0.66% | 20,142,199 |
| 2018-01-02 | 2017-12-28 | 3.128 | 5,922,525 | +152,778 | 0.63% | 18,526,000 |
| 2017-12-29 | 2017-12-27 | 3.446 | 5,769,747 | -299,898 | 0.61% | 19,883,501 |
| 2017-12-28 | 2017-12-22 | 3.340 | 6,069,645 | +409,295 | 0.64% | 20,273,399 |
| 2017-12-27 | 2017-12-21 | 2.831 | 5,660,350 | +1,967,259 | 0.60% | 16,025,341 |
| 2017-12-22 | 2017-12-20 | 2.799 | 3,693,091 | 0.39% | 10,338,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy