History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2025-10-13 | 2025-10-09 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-10-10 | 2025-10-08 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2025-10-09 | 2025-10-06 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2025-10-08 | 2025-10-03 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2025-10-06 | 2025-10-02 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2025-10-03 | 2025-09-30 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2025-10-02 | 2025-09-29 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2025-09-30 | 2025-09-26 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2025-09-29 | 2025-09-25 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2025-09-26 | 2025-09-24 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2025-09-25 | 2025-09-23 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2025-09-24 | 2025-09-22 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2025-09-23 | 2025-09-19 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-09-22 | 2025-09-18 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2025-09-19 | 2025-09-17 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2025-09-18 | 2025-09-16 | 5.780 | 30,000 | +0 | 0.00% | 173,400 |
| 2025-09-17 | 2025-09-15 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2025-09-16 | 2025-09-12 | 5.780 | 30,000 | +0 | 0.00% | 173,400 |
| 2025-09-15 | 2025-09-11 | 5.730 | 30,000 | +0 | 0.00% | 171,900 |
| 2025-09-12 | 2025-09-10 | 5.770 | 30,000 | +0 | 0.00% | 173,100 |
| 2025-09-11 | 2025-09-09 | 5.750 | 30,000 | +0 | 0.00% | 172,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 30,000 | +0 | 0.00% | 177,000 |
| 2025-09-09 | 2025-09-05 | 5.940 | 30,000 | +0 | 0.00% | 178,200 |
| 2025-09-08 | 2025-09-04 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-05 | 2025-09-03 | 5.880 | 30,000 | +0 | 0.00% | 176,400 |
| 2025-09-04 | 2025-09-02 | 5.850 | 30,000 | +0 | 0.00% | 175,500 |
| 2025-09-03 | 2025-09-01 | 5.780 | 30,000 | +0 | 0.00% | 173,400 |
| 2025-09-02 | 2025-08-29 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2025-09-01 | 2025-08-28 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2025-08-29 | 2025-08-27 | 6.490 | 30,000 | +0 | 0.00% | 194,700 |
| 2025-08-28 | 2025-08-26 | 6.690 | 30,000 | +0 | 0.00% | 200,700 |
| 2025-08-27 | 2025-08-25 | 6.640 | 30,000 | +0 | 0.00% | 199,200 |
| 2025-08-26 | 2025-08-22 | 6.560 | 30,000 | +0 | 0.00% | 196,800 |
| 2025-08-25 | 2025-08-21 | 6.580 | 30,000 | +0 | 0.00% | 197,400 |
| 2025-08-22 | 2025-08-20 | 6.580 | 30,000 | -2,000 | 0.00% | 197,400 |
| 2025-08-20 | 2025-08-18 | 6.880 | 32,000 | -2,000 | 0.00% | 220,160 |
| 2025-07-28 | 2025-07-24 | 6.180 | 34,000 | +4,000 | 0.00% | 210,120 |
| 2025-06-23 | 2025-06-19 | 5.983 | 30,000 | +364 | 0.00% | 179,475 |
| 2025-06-12 | 2025-06-10 | 6.357 | 29,636 | -9,879 | 0.00% | 188,398 |
| 2025-06-11 | 2025-06-09 | 6.165 | 39,515 | +9,879 | 0.00% | 243,599 |
| 2025-02-18 | 2025-02-14 | 5.163 | 29,636 | -29,637 | 0.00% | 152,998 |
| 2025-02-12 | 2025-02-10 | 5.183 | 59,273 | -79,030 | 0.01% | 307,201 |
| 2025-01-23 | 2025-01-21 | 4.444 | 138,303 | -29,636 | 0.01% | 614,600 |
| 2025-01-22 | 2025-01-20 | 4.292 | 167,939 | +29,636 | 0.02% | 720,798 |
| 2025-01-21 | 2025-01-17 | 4.282 | 138,303 | +19,758 | 0.01% | 592,200 |
| 2024-12-10 | 2024-12-06 | 5.335 | 118,545 | +49,393 | 0.01% | 632,398 |
| 2024-11-13 | 2024-11-11 | 5.385 | 69,152 | -39,515 | 0.01% | 372,403 |
| 2024-10-10 | 2024-10-08 | 5.142 | 108,667 | +19,758 | 0.01% | 558,802 |
| 2024-10-09 | 2024-10-07 | 6.084 | 88,909 | -9,879 | 0.01% | 540,899 |
| 2024-10-03 | 2024-09-30 | 5.314 | 98,788 | -9,879 | 0.01% | 525,001 |
| 2024-09-27 | 2024-09-25 | 4.363 | 108,667 | +39,515 | 0.01% | 474,101 |
| 2024-06-24 | 2024-06-20 | 4.591 | 69,152 | +697 | 0.01% | 317,498 |
| 2024-06-12 | 2024-06-07 | 5.215 | 68,455 | +3,911 | 0.01% | 356,998 |
| 2024-06-11 | 2024-06-06 | 5.225 | 64,544 | +35,206 | 0.01% | 337,262 |
| 2023-11-28 | 2023-11-24 | 6.923 | 29,338 | -5,868 | 0.00% | 203,100 |
| 2023-11-14 | 2023-11-10 | 7.618 | 35,206 | +5,868 | 0.00% | 268,203 |
| 2023-11-02 | 2023-10-31 | 7.771 | 29,338 | -1,956 | 0.00% | 228,000 |
| 2023-10-26 | 2023-10-24 | 7.168 | 31,294 | +1,956 | 0.00% | 224,321 |
| 2023-09-11 | 2023-09-06 | 6.514 | 29,338 | -3,912 | 0.00% | 191,100 |
| 2023-06-21 | 2023-06-19 | 7.563 | 33,250 | +298 | 0.00% | 251,474 |
| 2023-04-18 | 2023-04-14 | 11.412 | 32,952 | +29,075 | 0.00% | 376,040 |
| 2023-02-27 | 2023-02-23 | 10.132 | 3,877 | -1,938 | 0.00% | 39,283 |
| 2023-02-21 | 2023-02-17 | 10.524 | 5,815 | -23,260 | 0.00% | 61,199 |
| 2023-02-20 | 2023-02-16 | 10.081 | 29,075 | +23,260 | 0.00% | 293,097 |
| 2023-02-15 | 2023-02-13 | 9.152 | 5,815 | -3,877 | 0.00% | 53,219 |
| 2023-02-09 | 2023-02-07 | 8.853 | 9,692 | -3,876 | 0.00% | 85,802 |
| 2023-02-08 | 2023-02-06 | 8.533 | 13,568 | +3,876 | 0.00% | 115,776 |
| 2023-02-07 | 2023-02-03 | 9.286 | 9,692 | +3,877 | 0.00% | 90,002 |
| 2023-01-04 | 2022-12-30 | 10.101 | 5,815 | -25,199 | 0.00% | 58,739 |
| 2023-01-03 | 2022-12-29 | 10.205 | 31,014 | +25,199 | 0.00% | 316,484 |
| 2022-12-29 | 2022-12-23 | 9.957 | 5,815 | -15,507 | 0.00% | 57,899 |
| 2022-12-23 | 2022-12-21 | 9.338 | 21,322 | +15,507 | 0.00% | 199,101 |
| 2022-11-16 | 2022-11-14 | 8.430 | 5,815 | -9,692 | 0.00% | 49,020 |
| 2022-11-15 | 2022-11-11 | 7.862 | 15,507 | -21,322 | 0.00% | 121,921 |
| 2022-11-11 | 2022-11-09 | 7.821 | 36,829 | +21,322 | 0.00% | 288,042 |
| 2022-10-03 | 2022-09-29 | 8.110 | 15,507 | -25,198 | 0.00% | 125,761 |
| 2022-09-30 | 2022-09-28 | 7.677 | 40,705 | -15,507 | 0.00% | 312,477 |
| 2022-09-29 | 2022-09-27 | 8.141 | 56,212 | +15,507 | 0.01% | 457,618 |
| 2022-09-19 | 2022-09-15 | 8.275 | 40,705 | +3,876 | 0.00% | 336,837 |
| 2022-09-15 | 2022-09-13 | 8.657 | 36,829 | -52,335 | 0.00% | 318,823 |
| 2022-09-08 | 2022-09-06 | 7.831 | 89,164 | +3,877 | 0.01% | 698,278 |
| 2022-09-07 | 2022-09-05 | 7.666 | 85,287 | -7,754 | 0.01% | 653,836 |
| 2022-09-06 | 2022-09-02 | 7.677 | 93,041 | -1,938 | 0.01% | 714,241 |
| 2022-08-22 | 2022-08-18 | 7.037 | 94,979 | +7,753 | 0.01% | 668,358 |
| 2022-08-15 | 2022-08-11 | 6.686 | 87,226 | +9,692 | 0.01% | 583,201 |
| 2022-07-28 | 2022-07-26 | 6.315 | 77,534 | +9,692 | 0.01% | 489,599 |
| 2022-07-05 | 2022-06-30 | 6.067 | 67,842 | +11,630 | 0.01% | 411,598 |
| 2022-06-30 | 2022-06-28 | 6.408 | 56,212 | +29,075 | 0.01% | 360,179 |
| 2022-06-17 | 2022-06-15 | 5.052 | 27,137 | +145 | 0.00% | 137,094 |
| 2022-01-14 | 2022-01-12 | 7.241 | 26,992 | -1,928 | 0.00% | 195,442 |
| 2021-12-03 | 2021-12-01 | 6.701 | 28,920 | +1,928 | 0.00% | 193,802 |
| 2021-12-02 | 2021-11-30 | 6.940 | 26,992 | +3,856 | 0.00% | 187,322 |
| 2021-11-24 | 2021-11-22 | 7.179 | 23,136 | +1,928 | 0.00% | 166,082 |
| 2021-11-04 | 2021-11-02 | 7.780 | 21,208 | +1,928 | 0.00% | 165,002 |
| 2021-10-28 | 2021-10-26 | 8.693 | 19,280 | +17,352 | 0.00% | 167,602 |
| 2021-06-25 | 2021-06-23 | 15.042 | 1,928 | -165,806 | 0.00% | 29,000 |
| 2021-06-24 | 2021-06-22 | 16.287 | 167,734 | -42,415 | 0.02% | 2,731,802 |
| 2021-06-17 | 2021-06-15 | 13.281 | 210,149 | +694 | 0.02% | 2,790,902 |
| 2021-06-08 | 2021-06-04 | 13.301 | 209,455 | +3,844 | 0.02% | 2,786,045 |
| 2021-06-03 | 2021-06-01 | 14.696 | 205,611 | +15,372 | 0.02% | 3,021,674 |
| 2021-05-27 | 2021-05-25 | 14.092 | 190,239 | +19,216 | 0.02% | 2,680,926 |
| 2021-05-25 | 2021-05-21 | 13.281 | 171,023 | +19,216 | 0.02% | 2,271,286 |
| 2021-05-24 | 2021-05-20 | 13.010 | 151,807 | +144,121 | 0.01% | 1,975,006 |
| 2021-05-18 | 2021-05-14 | 13.884 | 7,686 | -3,844 | 0.00% | 106,714 |
| 2021-05-17 | 2021-05-13 | 12.802 | 11,530 | -5,764 | 0.00% | 147,605 |
| 2021-04-27 | 2021-04-23 | 12.677 | 17,294 | -5,765 | 0.00% | 219,235 |
| 2021-04-22 | 2021-04-20 | 10.304 | 23,059 | +7,686 | 0.00% | 237,598 |
| 2021-03-29 | 2021-03-25 | 9.461 | 15,373 | -9,608 | 0.00% | 145,442 |
| 2021-03-26 | 2021-03-24 | 10.158 | 24,981 | -3,843 | 0.00% | 253,762 |
| 2021-03-22 | 2021-03-18 | 11.865 | 28,824 | -3,843 | 0.00% | 342,000 |
| 2021-03-17 | 2021-03-15 | 11.074 | 32,667 | -3,843 | 0.00% | 361,757 |
| 2021-03-16 | 2021-03-12 | 11.553 | 36,510 | +7,686 | 0.00% | 421,795 |
| 2021-03-08 | 2021-03-04 | 10.866 | 28,824 | -7,686 | 0.00% | 313,200 |
| 2021-03-05 | 2021-03-03 | 11.594 | 36,510 | +3,843 | 0.00% | 423,315 |
| 2021-03-04 | 2021-03-02 | 11.594 | 32,667 | -9,608 | 0.00% | 378,757 |
| 2021-03-03 | 2021-03-01 | 12.032 | 42,275 | +9,608 | 0.00% | 508,637 |
| 2021-02-25 | 2021-02-23 | 12.635 | 32,667 | +1,921 | 0.00% | 412,757 |
| 2021-02-02 | 2021-01-29 | 14.550 | 30,746 | +3,844 | 0.00% | 447,365 |
| 2021-02-01 | 2021-01-28 | 14.883 | 26,902 | -5,765 | 0.00% | 400,394 |
| 2021-01-28 | 2021-01-26 | 14.925 | 32,667 | -15,373 | 0.00% | 487,556 |
| 2021-01-27 | 2021-01-25 | 16.070 | 48,040 | +1,922 | 0.00% | 771,999 |
| 2021-01-26 | 2021-01-22 | 15.529 | 46,118 | +1,921 | 0.00% | 716,153 |
| 2021-01-25 | 2021-01-21 | 15.924 | 44,197 | +5,765 | 0.00% | 703,802 |
| 2021-01-19 | 2021-01-15 | 13.863 | 38,432 | -11,530 | 0.00% | 532,799 |
| 2021-01-18 | 2021-01-14 | 14.134 | 49,962 | -15,372 | 0.00% | 706,165 |
| 2021-01-15 | 2021-01-13 | 13.988 | 65,334 | -5,765 | 0.01% | 913,913 |
| 2021-01-14 | 2021-01-12 | 14.113 | 71,099 | -9,608 | 0.01% | 1,003,436 |
| 2021-01-13 | 2021-01-11 | 14.321 | 80,707 | -3,843 | 0.01% | 1,155,836 |
| 2020-12-29 | 2020-12-24 | 13.114 | 84,550 | +7,686 | 0.01% | 1,108,794 |
| 2020-12-23 | 2020-12-21 | 13.634 | 76,864 | +3,843 | 0.01% | 1,047,999 |
| 2020-12-21 | 2020-12-17 | 14.280 | 73,021 | +15,373 | 0.01% | 1,042,722 |
| 2020-12-17 | 2020-12-15 | 13.218 | 57,648 | +9,608 | 0.01% | 761,999 |
| 2020-12-10 | 2020-12-08 | 12.823 | 48,040 | +9,608 | 0.00% | 615,999 |
| 2020-12-09 | 2020-12-07 | 13.385 | 38,432 | +3,843 | 0.00% | 514,399 |
| 2020-12-08 | 2020-12-04 | 14.030 | 34,589 | +9,608 | 0.00% | 485,282 |
| 2020-11-30 | 2020-11-26 | 11.761 | 24,981 | -17,294 | 0.00% | 293,802 |
| 2020-11-27 | 2020-11-25 | 13.031 | 42,275 | +1,921 | 0.00% | 550,877 |
| 2020-11-25 | 2020-11-23 | 16.216 | 40,354 | -19,216 | 0.00% | 654,366 |
| 2020-11-12 | 2020-11-10 | 17.465 | 59,570 | -28,824 | 0.01% | 1,040,366 |
| 2020-11-11 | 2020-11-09 | 17.111 | 88,394 | +28,824 | 0.01% | 1,512,485 |
| 2020-11-09 | 2020-11-05 | 18.714 | 59,570 | -11,529 | 0.01% | 1,114,766 |
| 2020-10-28 | 2020-10-23 | 19.421 | 71,099 | -5,765 | 0.01% | 1,380,835 |
| 2020-09-24 | 2020-09-22 | 20.774 | 76,864 | -3,843 | 0.01% | 1,596,798 |
| 2020-09-17 | 2020-09-15 | 20.358 | 80,707 | +1,921 | 0.01% | 1,643,034 |
| 2020-09-16 | 2020-09-14 | 20.400 | 78,786 | +3,844 | 0.01% | 1,607,206 |
| 2020-09-09 | 2020-09-07 | 20.087 | 74,942 | +5,764 | 0.01% | 1,505,390 |
| 2020-09-08 | 2020-09-04 | 20.670 | 69,178 | -19,216 | 0.01% | 1,429,927 |
| 2020-08-28 | 2020-08-26 | 20.420 | 88,394 | -5,765 | 0.01% | 1,805,046 |
| 2020-08-25 | 2020-08-21 | 22.273 | 94,159 | +7,687 | 0.01% | 2,097,211 |
| 2020-08-24 | 2020-08-20 | 20.233 | 86,472 | -15,373 | 0.01% | 1,749,598 |
| 2020-08-05 | 2020-08-03 | 22.898 | 101,845 | -19,216 | 0.01% | 2,332,002 |
| 2020-07-31 | 2020-07-29 | 26.436 | 121,061 | -9,608 | 0.01% | 3,200,402 |
| 2020-07-28 | 2020-07-24 | 25.916 | 130,669 | -5,765 | 0.01% | 3,386,402 |
| 2020-07-24 | 2020-07-22 | 26.853 | 136,434 | +5,765 | 0.01% | 3,663,607 |
| 2020-07-20 | 2020-07-16 | 25.135 | 130,669 | -15,373 | 0.01% | 3,284,401 |
| 2020-07-17 | 2020-07-15 | 26.332 | 146,042 | -7,686 | 0.01% | 3,845,606 |
| 2020-07-16 | 2020-07-14 | 27.113 | 153,728 | -1,922 | 0.01% | 4,167,995 |
| 2020-07-15 | 2020-07-13 | 28.102 | 155,650 | +19,216 | 0.01% | 4,374,007 |
| 2020-07-09 | 2020-07-07 | 26.072 | 136,434 | +9,608 | 0.01% | 3,557,107 |
| 2020-07-08 | 2020-07-06 | 26.749 | 126,826 | -9,608 | 0.01% | 3,392,407 |
| 2020-07-06 | 2020-07-02 | 26.957 | 136,434 | -1,921 | 0.01% | 3,677,807 |
| 2020-06-18 | 2020-06-16 | 23.184 | 138,355 | +4,294 | 0.01% | 3,207,556 |
| 2020-06-12 | 2020-06-10 | 23.288 | 134,061 | +3,831 | 0.01% | 3,122,006 |
| 2020-06-08 | 2020-06-04 | 24.802 | 130,230 | -1,916 | 0.01% | 3,229,989 |
| 2020-06-02 | 2020-05-29 | 24.698 | 132,146 | -1,915 | 0.01% | 3,263,710 |
| 2020-06-01 | 2020-05-28 | 22.922 | 134,061 | -3,830 | 0.01% | 3,073,005 |
| 2020-05-22 | 2020-05-20 | 26.003 | 137,891 | -1,915 | 0.01% | 3,585,598 |
| 2020-05-15 | 2020-05-13 | 24.228 | 139,806 | +5,745 | 0.01% | 3,387,195 |
| 2020-05-13 | 2020-05-11 | 21.721 | 134,061 | -26,812 | 0.01% | 2,912,005 |
| 2020-05-08 | 2020-05-06 | 22.400 | 160,873 | +9,576 | 0.02% | 3,603,602 |
| 2020-05-05 | 2020-04-29 | 22.035 | 151,297 | -9,576 | 0.01% | 3,333,797 |
| 2020-04-24 | 2020-04-22 | 24.437 | 160,873 | -28,727 | 0.02% | 3,931,202 |
| 2020-04-22 | 2020-04-20 | 23.445 | 189,600 | -3,831 | 0.02% | 4,445,095 |
| 2020-04-17 | 2020-04-15 | 21.252 | 193,431 | -24,897 | 0.02% | 4,110,710 |
| 2020-04-16 | 2020-04-14 | 22.244 | 218,328 | +28,728 | 0.02% | 4,856,411 |
| 2020-04-02 | 2020-03-31 | 17.753 | 189,600 | -5,746 | 0.02% | 3,365,996 |
| 2020-03-31 | 2020-03-27 | 16.709 | 195,346 | +9,576 | 0.02% | 3,264,005 |
| 2020-03-30 | 2020-03-26 | 16.542 | 185,770 | +30,643 | 0.02% | 3,072,961 |
| 2020-03-25 | 2020-03-23 | 16.291 | 155,127 | +3,830 | 0.01% | 2,527,193 |
| 2020-03-23 | 2020-03-19 | 15.038 | 151,297 | -28,727 | 0.01% | 2,275,198 |
| 2020-03-20 | 2020-03-18 | 15.184 | 180,024 | +22,981 | 0.02% | 2,733,513 |
| 2020-03-16 | 2020-03-12 | 16.959 | 157,043 | +3,831 | 0.01% | 2,663,367 |
| 2020-03-12 | 2020-03-10 | 17.544 | 153,212 | -19,152 | 0.01% | 2,687,995 |
| 2020-03-11 | 2020-03-09 | 16.667 | 172,364 | -17,236 | 0.02% | 2,872,803 |
| 2020-03-09 | 2020-03-05 | 17.753 | 189,600 | +28,727 | 0.02% | 3,365,996 |
| 2020-03-06 | 2020-03-04 | 17.440 | 160,873 | -9,576 | 0.02% | 2,805,601 |
| 2020-03-05 | 2020-03-03 | 16.939 | 170,449 | +9,576 | 0.02% | 2,887,165 |
| 2020-03-02 | 2020-02-27 | 17.377 | 160,873 | +7,661 | 0.02% | 2,795,521 |
| 2020-02-28 | 2020-02-26 | 17.064 | 153,212 | -9,576 | 0.02% | 2,614,395 |
| 2020-02-26 | 2020-02-24 | 16.416 | 162,788 | +11,491 | 0.02% | 2,672,399 |
| 2020-02-25 | 2020-02-21 | 15.873 | 151,297 | -19,152 | 0.02% | 2,401,598 |
| 2020-02-21 | 2020-02-19 | 15.978 | 170,449 | -15,321 | 0.02% | 2,723,405 |
| 2020-02-04 | 2020-01-31 | 11.634 | 185,770 | +22,982 | 0.02% | 2,161,161 |
| 2020-02-03 | 2020-01-30 | 11.968 | 162,788 | -24,897 | 0.02% | 1,948,199 |
| 2020-01-30 | 2020-01-24 | 12.699 | 187,685 | -19,152 | 0.02% | 2,383,359 |
| 2020-01-21 | 2020-01-17 | 13.304 | 206,837 | -5,745 | 0.02% | 2,751,845 |
| 2020-01-17 | 2020-01-15 | 12.782 | 212,582 | -3,830 | 0.02% | 2,717,279 |
| 2020-01-15 | 2020-01-13 | 11.487 | 216,412 | +19,151 | 0.02% | 2,485,996 |
| 2020-01-14 | 2020-01-10 | 10.861 | 197,261 | +17,237 | 0.02% | 2,142,402 |
| 2020-01-10 | 2020-01-08 | 10.265 | 180,024 | +19,151 | 0.02% | 1,848,035 |
| 2020-01-07 | 2020-01-03 | 9.963 | 160,873 | +19,152 | 0.02% | 1,602,721 |
| 2019-12-30 | 2019-12-24 | 9.242 | 141,721 | -7,661 | 0.01% | 1,309,797 |
| 2019-12-27 | 2019-12-20 | 8.971 | 149,382 | +80,436 | 0.01% | 1,340,040 |
| 2019-12-23 | 2019-12-19 | 8.960 | 68,946 | -26,812 | 0.01% | 617,764 |
| 2019-12-18 | 2019-12-16 | 9.190 | 95,758 | -28,727 | 0.01% | 880,003 |
| 2019-12-17 | 2019-12-13 | 9.399 | 124,485 | -19,152 | 0.01% | 1,170,000 |
| 2019-12-16 | 2019-12-12 | 9.524 | 143,637 | +9,576 | 0.01% | 1,368,004 |
| 2019-12-13 | 2019-12-11 | 9.190 | 134,061 | -7,660 | 0.01% | 1,232,002 |
| 2019-12-03 | 2019-11-29 | 9.221 | 141,721 | -275,783 | 0.01% | 1,306,837 |
| 2019-11-26 | 2019-11-22 | 10.422 | 417,504 | +118,740 | 0.04% | 4,351,285 |
| 2019-11-13 | 2019-11-11 | 9.691 | 298,764 | -1,915 | 0.03% | 2,895,360 |
| 2019-11-06 | 2019-11-04 | 9.273 | 300,679 | +109,164 | 0.03% | 2,788,319 |
| 2019-10-29 | 2019-10-25 | 8.396 | 191,515 | +55,539 | 0.02% | 1,607,997 |
| 2019-10-24 | 2019-10-22 | 8.448 | 135,976 | -11,491 | 0.01% | 1,148,781 |
| 2019-10-22 | 2019-10-18 | 8.240 | 147,467 | +21,067 | 0.01% | 1,215,061 |
| 2019-10-21 | 2019-10-17 | 8.041 | 126,400 | +19,151 | 0.01% | 1,016,399 |
| 2019-10-18 | 2019-10-16 | 7.937 | 107,249 | +1,916 | 0.01% | 851,203 |
| 2019-10-14 | 2019-10-10 | 7.895 | 105,333 | +9,575 | 0.01% | 831,596 |
| 2019-10-08 | 2019-10-03 | 7.728 | 95,758 | +1,915 | 0.01% | 740,002 |
| 2019-09-30 | 2019-09-26 | 7.686 | 93,843 | +3,831 | 0.01% | 721,284 |
| 2019-09-25 | 2019-09-23 | 7.905 | 90,012 | +57,454 | 0.01% | 711,578 |
| 2019-09-13 | 2019-09-11 | 7.310 | 32,558 | -1,915 | 0.00% | 238,003 |
| 2019-09-12 | 2019-09-10 | 7.467 | 34,473 | -84,267 | 0.00% | 257,402 |
| 2019-09-06 | 2019-09-04 | 7.676 | 118,740 | +84,267 | 0.01% | 911,404 |
| 2019-09-04 | 2019-09-02 | 7.153 | 34,473 | -1,915 | 0.00% | 246,602 |
| 2019-07-25 | 2019-07-23 | 4.835 | 36,388 | +19,152 | 0.00% | 175,940 |
| 2019-07-23 | 2019-07-19 | 4.856 | 17,236 | -32,558 | 0.00% | 83,698 |
| 2019-07-22 | 2019-07-18 | 4.804 | 49,794 | +32,558 | 0.00% | 239,200 |
| 2019-07-09 | 2019-07-05 | 4.522 | 17,236 | -15,322 | 0.00% | 77,938 |
| 2019-06-27 | 2019-06-25 | 4.224 | 32,558 | +279 | 0.00% | 137,518 |
| 2019-03-04 | 2019-02-28 | 4.445 | 32,279 | +9,494 | 0.00% | 143,480 |
| 2019-02-28 | 2019-02-26 | 4.403 | 22,785 | -9,494 | 0.00% | 100,319 |
| 2019-02-22 | 2019-02-20 | 4.403 | 32,279 | +5,696 | 0.00% | 142,120 |
| 2018-12-10 | 2018-12-06 | 5.151 | 26,583 | -7,595 | 0.00% | 136,922 |
| 2018-12-03 | 2018-11-29 | 5.382 | 34,178 | -1,899 | 0.00% | 183,961 |
| 2018-11-29 | 2018-11-27 | 5.477 | 36,077 | +5,697 | 0.00% | 197,603 |
| 2018-11-12 | 2018-11-08 | 5.488 | 30,380 | +11,392 | 0.00% | 166,719 |
| 2018-10-30 | 2018-10-26 | 5.119 | 18,988 | -17,089 | 0.00% | 97,202 |
| 2018-10-29 | 2018-10-25 | 5.172 | 36,077 | +17,089 | 0.00% | 186,582 |
| 2018-10-26 | 2018-10-24 | 5.214 | 18,988 | +3,798 | 0.00% | 99,002 |
| 2018-10-25 | 2018-10-23 | 5.361 | 15,190 | -17,089 | 0.00% | 81,439 |
| 2018-10-24 | 2018-10-22 | 5.509 | 32,279 | +1,899 | 0.00% | 177,820 |
| 2018-10-23 | 2018-10-19 | 5.172 | 30,380 | +15,190 | 0.00% | 157,119 |
| 2018-10-18 | 2018-10-15 | 5.203 | 15,190 | -5,696 | 0.00% | 79,039 |
| 2018-10-16 | 2018-10-12 | 5.235 | 20,886 | -275,321 | 0.00% | 109,338 |
| 2018-10-15 | 2018-10-11 | 5.161 | 296,207 | -18,988 | 0.03% | 1,528,798 |
| 2018-10-10 | 2018-10-08 | 5.404 | 315,195 | +186,079 | 0.03% | 1,703,160 |
| 2018-09-28 | 2018-09-26 | 5.804 | 129,116 | -15,190 | 0.01% | 749,360 |
| 2018-09-27 | 2018-09-24 | 5.751 | 144,306 | +7,595 | 0.01% | 829,919 |
| 2018-09-26 | 2018-09-21 | 5.930 | 136,711 | +7,595 | 0.01% | 810,720 |
| 2018-09-24 | 2018-09-20 | 5.793 | 129,116 | +5,696 | 0.01% | 748,000 |
| 2018-09-21 | 2018-09-19 | 5.878 | 123,420 | -5,696 | 0.01% | 725,402 |
| 2018-09-20 | 2018-09-18 | 5.572 | 129,116 | -1,899 | 0.01% | 719,440 |
| 2018-09-19 | 2018-09-17 | 5.425 | 131,015 | -32,279 | 0.01% | 710,701 |
| 2018-09-17 | 2018-09-13 | 5.477 | 163,294 | +15,190 | 0.02% | 894,401 |
| 2018-09-13 | 2018-09-11 | 5.425 | 148,104 | -47,469 | 0.02% | 803,402 |
| 2018-09-11 | 2018-09-07 | 5.783 | 195,573 | -41,773 | 0.02% | 1,130,941 |
| 2018-09-07 | 2018-09-05 | 6.088 | 237,346 | -5,696 | 0.02% | 1,445,002 |
| 2018-09-05 | 2018-09-03 | 6.109 | 243,042 | -18,988 | 0.02% | 1,484,801 |
| 2018-09-04 | 2018-08-31 | 6.109 | 262,030 | -15,190 | 0.03% | 1,600,803 |
| 2018-09-03 | 2018-08-30 | 6.099 | 277,220 | +1,899 | 0.03% | 1,690,682 |
| 2018-08-31 | 2018-08-29 | 6.130 | 275,321 | -9,494 | 0.03% | 1,687,801 |
| 2018-08-30 | 2018-08-28 | 5.677 | 284,815 | +60,761 | 0.03% | 1,617,002 |
| 2018-08-29 | 2018-08-27 | 5.151 | 224,054 | +5,696 | 0.02% | 1,154,039 |
| 2018-08-28 | 2018-08-24 | 5.066 | 218,358 | -28,481 | 0.02% | 1,106,300 |
| 2018-08-27 | 2018-08-23 | 5.014 | 246,839 | +3,797 | 0.03% | 1,237,598 |
| 2018-08-22 | 2018-08-20 | 4.835 | 243,042 | +75,951 | 0.02% | 1,175,040 |
| 2018-08-20 | 2018-08-16 | 4.761 | 167,091 | -3,798 | 0.02% | 795,519 |
| 2018-08-10 | 2018-08-08 | 4.793 | 170,889 | +3,798 | 0.02% | 819,001 |
| 2018-08-06 | 2018-08-02 | 4.666 | 167,091 | -85,445 | 0.02% | 779,679 |
| 2018-07-31 | 2018-07-27 | 5.109 | 252,536 | +13,292 | 0.03% | 1,290,101 |
| 2018-07-30 | 2018-07-26 | 5.088 | 239,244 | +18,987 | 0.02% | 1,217,158 |
| 2018-07-27 | 2018-07-25 | 5.003 | 220,257 | +94,939 | 0.02% | 1,102,001 |
| 2018-07-24 | 2018-07-20 | 5.024 | 125,318 | -53,166 | 0.01% | 629,638 |
| 2018-07-20 | 2018-07-18 | 5.161 | 178,484 | -47,469 | 0.02% | 921,201 |
| 2018-07-17 | 2018-07-13 | 5.098 | 225,953 | -11,393 | 0.02% | 1,151,920 |
| 2018-07-16 | 2018-07-12 | 4.940 | 237,346 | +11,393 | 0.02% | 1,172,502 |
| 2018-07-13 | 2018-07-11 | 4.740 | 225,953 | -36,077 | 0.02% | 1,071,000 |
| 2018-07-12 | 2018-07-10 | 4.793 | 262,030 | -36,076 | 0.03% | 1,255,802 |
| 2018-07-11 | 2018-07-09 | 4.824 | 298,106 | +15,190 | 0.03% | 1,438,120 |
| 2018-07-10 | 2018-07-06 | 4.592 | 282,916 | +26,583 | 0.03% | 1,299,280 |
| 2018-07-05 | 2018-07-03 | 5.372 | 256,333 | -49,368 | 0.03% | 1,376,999 |
| 2018-07-04 | 2018-06-29 | 5.583 | 305,701 | +37,975 | 0.03% | 1,706,599 |
| 2018-07-03 | 2018-06-28 | 5.382 | 267,726 | -47,469 | 0.03% | 1,441,021 |
| 2018-06-29 | 2018-06-27 | 5.583 | 315,195 | -125,318 | 0.03% | 1,759,600 |
| 2018-06-28 | 2018-06-26 | 5.519 | 440,513 | +7,595 | 0.04% | 2,431,357 |
| 2018-06-25 | 2018-06-21 | 5.762 | 432,918 | -5,697 | 0.04% | 2,494,318 |
| 2018-06-22 | 2018-06-20 | 5.588 | 438,615 | +5,697 | 0.04% | 2,451,020 |
| 2018-06-21 | 2018-06-19 | 5.440 | 432,918 | +36,826 | 0.04% | 2,354,918 |
| 2018-06-20 | 2018-06-15 | 6.118 | 396,092 | +169,753 | 0.04% | 2,423,397 |
| 2018-06-19 | 2018-06-14 | 6.754 | 226,339 | +11,317 | 0.02% | 1,528,803 |
| 2018-06-15 | 2018-06-13 | 7.051 | 215,022 | -358,369 | 0.02% | 1,516,203 |
| 2018-06-14 | 2018-06-12 | 6.680 | 573,391 | +33,951 | 0.06% | 3,830,400 |
| 2018-06-13 | 2018-06-11 | 6.701 | 539,440 | -66,016 | 0.06% | 3,615,039 |
| 2018-06-12 | 2018-06-08 | 6.203 | 605,456 | +67,902 | 0.06% | 3,755,702 |
| 2018-06-08 | 2018-06-06 | 5.737 | 537,554 | -45,268 | 0.05% | 3,083,700 |
| 2018-06-07 | 2018-06-05 | 5.991 | 582,822 | -120,714 | 0.06% | 3,491,702 |
| 2018-06-06 | 2018-06-04 | 5.408 | 703,536 | -94,307 | 0.07% | 3,804,602 |
| 2018-06-04 | 2018-05-31 | 4.793 | 797,843 | +194,274 | 0.08% | 3,823,918 |
| 2018-06-01 | 2018-05-30 | 4.761 | 603,569 | +73,560 | 0.06% | 2,873,598 |
| 2018-05-31 | 2018-05-29 | 4.613 | 530,009 | +111,283 | 0.05% | 2,444,698 |
| 2018-05-30 | 2018-05-28 | 4.878 | 418,726 | +1,886 | 0.04% | 2,042,399 |
| 2018-05-29 | 2018-05-25 | 4.337 | 416,840 | +88,649 | 0.04% | 1,807,779 |
| 2018-05-25 | 2018-05-23 | 4.464 | 328,191 | +47,154 | 0.03% | 1,465,081 |
| 2018-05-24 | 2018-05-21 | 4.570 | 281,037 | +47,154 | 0.03% | 1,284,380 |
| 2018-05-23 | 2018-05-18 | 4.549 | 233,883 | +58,471 | 0.02% | 1,063,919 |
| 2018-05-21 | 2018-05-17 | 4.475 | 175,412 | +9,430 | 0.02% | 784,918 |
| 2018-05-14 | 2018-05-10 | 4.443 | 165,982 | -9,430 | 0.02% | 737,442 |
| 2018-05-04 | 2018-05-02 | 3.976 | 175,412 | -9,431 | 0.02% | 697,499 |
| 2018-05-02 | 2018-04-27 | 4.029 | 184,843 | +9,431 | 0.02% | 744,799 |
| 2018-04-12 | 2018-04-10 | 4.146 | 175,412 | +5,658 | 0.02% | 727,258 |
| 2018-03-27 | 2018-03-23 | 4.294 | 169,754 | +18,862 | 0.02% | 729,000 |
| 2018-03-23 | 2018-03-21 | 4.570 | 150,892 | -79,219 | 0.02% | 689,598 |
| 2018-03-22 | 2018-03-20 | 4.697 | 230,111 | +7,545 | 0.02% | 1,080,921 |
| 2018-03-21 | 2018-03-19 | 4.687 | 222,566 | +35,837 | 0.02% | 1,043,119 |
| 2018-03-20 | 2018-03-16 | 4.538 | 186,729 | +26,406 | 0.02% | 847,439 |
| 2018-03-14 | 2018-03-12 | 4.528 | 160,323 | +11,317 | 0.02% | 725,899 |
| 2018-03-13 | 2018-03-09 | 4.517 | 149,006 | +5,658 | 0.02% | 673,079 |
| 2018-03-12 | 2018-03-08 | 4.454 | 143,348 | -5,658 | 0.01% | 638,401 |
| 2018-03-09 | 2018-03-07 | 4.231 | 149,006 | -24,520 | 0.02% | 630,419 |
| 2018-03-08 | 2018-03-06 | 4.241 | 173,526 | +9,431 | 0.02% | 735,999 |
| 2018-03-07 | 2018-03-05 | 4.252 | 164,095 | -64,130 | 0.02% | 697,738 |
| 2018-03-05 | 2018-03-01 | 4.305 | 228,225 | +64,130 | 0.02% | 982,521 |
| 2018-03-01 | 2018-02-27 | 4.019 | 164,095 | -82,991 | 0.02% | 659,458 |
| 2018-02-28 | 2018-02-26 | 4.210 | 247,086 | -18,862 | 0.03% | 1,040,139 |
| 2018-02-27 | 2018-02-23 | 4.252 | 265,948 | +18,862 | 0.03% | 1,130,821 |
| 2018-02-26 | 2018-02-22 | 4.135 | 247,086 | -56,585 | 0.03% | 1,021,799 |
| 2018-02-23 | 2018-02-21 | 4.358 | 303,671 | -9,431 | 0.03% | 1,323,421 |
| 2018-02-20 | 2018-02-13 | 3.637 | 313,102 | -11,317 | 0.03% | 1,138,761 |
| 2018-02-14 | 2018-02-12 | 3.467 | 324,419 | +98,080 | 0.03% | 1,124,881 |
| 2018-02-13 | 2018-02-09 | 3.340 | 226,339 | +92,422 | 0.02% | 756,002 |
| 2018-02-07 | 2018-02-05 | 4.326 | 133,917 | -1,886 | 0.01% | 579,360 |
| 2018-02-02 | 2018-01-31 | 4.740 | 135,803 | +22,634 | 0.01% | 643,679 |
| 2018-02-01 | 2018-01-30 | 4.825 | 113,169 | +26,406 | 0.01% | 545,999 |
| 2018-01-31 | 2018-01-29 | 4.729 | 86,763 | -9,431 | 0.01% | 410,319 |
| 2018-01-30 | 2018-01-26 | 4.146 | 96,194 | -11,317 | 0.01% | 398,820 |
| 2018-01-26 | 2018-01-24 | 4.104 | 107,511 | -66,015 | 0.01% | 441,181 |
| 2018-01-25 | 2018-01-23 | 4.326 | 173,526 | +3,772 | 0.02% | 750,719 |
| 2018-01-24 | 2018-01-22 | 4.496 | 169,754 | +47,154 | 0.02% | 763,200 |
| 2018-01-23 | 2018-01-19 | 4.602 | 122,600 | +84,877 | 0.01% | 564,200 |
| 2018-01-22 | 2018-01-18 | 5.005 | 37,723 | -16,975 | 0.00% | 188,800 |
| 2018-01-17 | 2018-01-15 | 2.884 | 54,698 | -16,976 | 0.01% | 157,759 |
| 2018-01-16 | 2018-01-12 | 3.096 | 71,674 | -126,372 | 0.01% | 221,920 |
| 2018-01-15 | 2018-01-11 | 3.266 | 198,046 | -7,545 | 0.02% | 646,799 |
| 2018-01-10 | 2018-01-08 | 3.446 | 205,591 | -26,406 | 0.02% | 708,501 |
| 2018-01-09 | 2018-01-05 | 3.404 | 231,997 | +22,634 | 0.02% | 789,660 |
| 2018-01-05 | 2018-01-03 | 3.510 | 209,363 | +96,194 | 0.02% | 734,819 |
| 2018-01-04 | 2018-01-02 | 3.160 | 113,169 | -886,493 | 0.01% | 357,599 |
| 2018-01-03 | 2017-12-29 | 3.234 | 999,662 | -20,748 | 0.11% | 3,233,000 |
| 2018-01-02 | 2017-12-28 | 3.128 | 1,020,410 | -33,950 | 0.11% | 3,191,901 |
| 2017-12-29 | 2017-12-27 | 3.446 | 1,054,360 | +49,040 | 0.11% | 3,633,499 |
| 2017-12-28 | 2017-12-22 | 3.340 | 1,005,320 | +98,080 | 0.11% | 3,357,899 |
| 2017-12-27 | 2017-12-21 | 2.831 | 907,240 | +679,015 | 0.10% | 2,568,539 |
| 2017-12-22 | 2017-12-20 | 2.799 | 228,225 | 0.02% | 638,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy