History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.560 0 +0
2025-10-10 2025-10-08 5.550 0 +0
2025-10-09 2025-10-06 5.580 0 +0
2025-10-08 2025-10-03 5.580 0 +0
2025-10-06 2025-10-02 5.520 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.380 0 +0
2025-09-30 2025-09-26 5.240 0 +0
2025-09-29 2025-09-25 5.390 0 +0
2025-09-26 2025-09-24 5.490 0 +0
2025-09-25 2025-09-23 5.520 0 +0
2025-09-24 2025-09-22 5.550 0 +0
2025-09-23 2025-09-19 5.540 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.710 0 +0
2025-09-18 2025-09-16 5.780 0 +0
2025-09-17 2025-09-15 5.710 0 +0
2025-09-16 2025-09-12 5.780 0 +0
2025-09-15 2025-09-11 5.730 0 +0
2025-09-12 2025-09-10 5.770 0 +0
2025-09-11 2025-09-09 5.750 0 +0
2025-09-10 2025-09-08 5.900 0 +0
2025-09-09 2025-09-05 5.940 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.880 0 +0
2025-09-04 2025-09-02 5.850 0 +0
2025-09-03 2025-09-01 5.780 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 6.490 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.640 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.580 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.760 0 +0
2025-08-20 2025-08-18 6.880 0 +0
2025-08-19 2025-08-15 6.890 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.970 0 +0
2025-08-14 2025-08-12 6.630 0 +0
2025-08-13 2025-08-11 6.770 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.760 0 +0
2025-08-08 2025-08-06 6.890 0 +0
2025-08-07 2025-08-05 6.880 0 +0
2025-08-06 2025-08-04 6.820 0 +0
2025-08-05 2025-08-01 6.560 0 +0
2025-08-04 2025-07-31 6.860 0 +0
2025-08-01 2025-07-30 6.980 0 +0
2025-07-31 2025-07-29 7.050 0 +0
2025-07-30 2025-07-28 6.790 0 +0
2025-07-29 2025-07-25 6.720 0 +0
2025-07-28 2025-07-24 6.180 0 +0
2025-07-25 2025-07-23 5.870 0 +0
2025-07-24 2025-07-22 5.790 0 +0
2025-07-23 2025-07-21 5.900 0 +0
2025-07-22 2025-07-18 5.910 0 +0
2025-07-21 2025-07-17 5.970 0 +0
2025-07-18 2025-07-16 5.720 0 +0
2025-07-17 2025-07-15 5.570 0 +0
2025-07-16 2025-07-14 5.620 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.550 0 +0
2025-07-11 2025-07-09 5.660 0 +0
2025-07-10 2025-07-08 5.850 0 +0
2025-07-09 2025-07-07 5.970 0 +0
2025-07-08 2025-07-04 6.050 0 +0
2025-07-07 2025-07-03 6.060 0 +0
2025-07-04 2025-07-02 6.050 0 +0
2025-07-03 2025-06-30 5.990 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 5.970 0 +0
2025-06-27 2025-06-25 5.970 0 +0
2025-06-26 2025-06-24 5.980 0 +0
2025-06-25 2025-06-23 5.940 0 +0
2025-06-24 2025-06-20 6.013 0 +0
2025-06-23 2025-06-19 5.983 0 +0
2025-06-20 2025-06-18 6.114 0 +0
2025-06-19 2025-06-17 6.246 0 +0
2025-06-18 2025-06-16 6.438 0 +0
2025-06-17 2025-06-13 6.276 0 +0
2025-06-16 2025-06-12 6.377 0 +0
2025-06-13 2025-06-11 6.266 0 +0
2025-06-12 2025-06-10 6.357 0 +0
2025-06-11 2025-06-09 6.165 0 +0
2025-06-10 2025-06-06 6.074 0 +0
2025-06-09 2025-06-05 5.962 0 +0
2025-06-06 2025-06-04 6.043 0 +0
2025-06-05 2025-06-03 5.932 0 +0
2025-06-04 2025-06-02 5.750 0 +0
2025-06-03 2025-05-30 6.003 0 +0
2025-06-02 2025-05-29 5.841 0 +0
2025-05-30 2025-05-28 5.760 0 +0
2025-05-29 2025-05-27 5.841 0 +0
2025-05-28 2025-05-26 5.669 0 +0
2025-05-27 2025-05-23 5.729 0 +0
2025-05-26 2025-05-22 5.851 0 +0
2025-05-23 2025-05-21 5.922 0 +0
2025-05-22 2025-05-20 5.922 0 +0
2025-05-21 2025-05-19 5.740 0 +0
2025-05-20 2025-05-16 5.669 0 +0
2025-05-19 2025-05-15 5.679 0 +0
2025-05-16 2025-05-14 5.760 0 +0
2025-05-15 2025-05-13 5.851 0 +0
2025-05-14 2025-05-12 5.709 0 +0
2025-05-13 2025-05-09 5.588 0 +0
2025-05-12 2025-05-08 5.679 0 +0
2025-05-09 2025-05-07 5.547 0 +0
2025-05-08 2025-05-06 5.648 0 +0
2025-05-07 2025-05-02 5.770 0 +0
2025-05-06 2025-04-30 5.729 0 +0
2025-05-02 2025-04-29 5.760 0 +0
2025-04-30 2025-04-28 5.841 0 +0
2025-04-29 2025-04-25 5.922 0 +0
2025-04-28 2025-04-24 6.134 0 +0
2025-04-25 2025-04-23 6.175 0 +0
2025-04-24 2025-04-22 6.124 0 +0
2025-04-23 2025-04-17 5.972 0 +0
2025-04-22 2025-04-16 5.810 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.023 0 +0
2025-04-15 2025-04-11 6.043 0 +0
2025-04-14 2025-04-10 5.952 0 +0
2025-04-11 2025-04-09 5.891 0 +0
2025-04-10 2025-04-08 5.922 0 +0
2025-04-09 2025-04-07 5.456 0 +0
2025-04-08 2025-04-03 6.155 0 +0
2025-04-07 2025-04-02 6.306 0 +0
2025-04-03 2025-04-01 6.003 0 +0
2025-04-02 2025-03-31 6.023 0 +0
2025-04-01 2025-03-28 6.215 0 +0
2025-03-31 2025-03-27 6.317 0 +0
2025-03-28 2025-03-26 5.689 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.507 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.729 0 +0
2025-03-21 2025-03-19 5.770 0 +0
2025-03-20 2025-03-18 5.689 0 +0
2025-03-19 2025-03-17 5.618 0 +0
2025-03-18 2025-03-14 5.426 0 +0
2025-03-17 2025-03-13 5.213 0 +0
2025-03-14 2025-03-12 5.233 0 +0
2025-03-13 2025-03-11 5.061 0 +0
2025-03-12 2025-03-10 5.092 0 +0
2025-03-11 2025-03-07 5.314 0 +0
2025-03-10 2025-03-06 5.264 0 +0
2025-03-07 2025-03-05 5.274 0 +0
2025-03-06 2025-03-04 5.011 0 +0
2025-03-05 2025-03-03 4.849 0 +0
2025-03-04 2025-02-28 4.889 0 +0
2025-03-03 2025-02-27 5.122 0 +0
2025-02-28 2025-02-26 5.001 0 +0
2025-02-27 2025-02-25 4.910 0 +0
2025-02-26 2025-02-24 5.001 0 +0
2025-02-25 2025-02-21 5.122 0 +0
2025-02-24 2025-02-20 5.092 0 +0
2025-02-21 2025-02-19 5.152 0 +0
2025-02-20 2025-02-18 5.244 0 +0
2025-02-19 2025-02-17 5.163 0 +0
2025-02-18 2025-02-14 5.163 0 +0
2025-02-17 2025-02-13 4.940 0 +0
2025-02-14 2025-02-12 5.102 0 +0
2025-02-13 2025-02-11 5.132 0 +0
2025-02-12 2025-02-10 5.183 0 +0
2025-02-11 2025-02-07 4.565 0 +0
2025-02-10 2025-02-06 4.606 0 +0
2025-02-07 2025-02-05 4.494 0 +0
2025-02-06 2025-02-04 4.545 0 +0
2025-02-05 2025-02-03 4.505 0 +0
2025-02-04 2025-01-28 4.555 0 +0
2025-02-03 2025-01-24 4.424 0 +0
2025-01-27 2025-01-23 4.393 0 +0
2025-01-24 2025-01-22 4.424 0 +0
2025-01-23 2025-01-21 4.444 0 +0
2025-01-22 2025-01-20 4.292 0 +0
2025-01-21 2025-01-17 4.282 0 +0
2025-01-20 2025-01-16 4.231 0 +0
2025-01-17 2025-01-15 4.201 0 +0
2025-01-16 2025-01-14 4.333 0 +0
2025-01-15 2025-01-13 4.252 0 +0
2025-01-14 2025-01-10 4.241 0 +0
2025-01-13 2025-01-09 4.343 0 +0
2025-01-10 2025-01-08 4.393 0 +0
2025-01-09 2025-01-07 4.474 0 +0
2025-01-08 2025-01-06 4.646 0 +0
2025-01-07 2025-01-03 4.596 0 +0
2025-01-06 2025-01-02 4.697 0 +0
2025-01-03 2024-12-31 4.910 0 +0
2025-01-02 2024-12-27 4.869 0 +0
2024-12-30 2024-12-24 5.071 0 +0
2024-12-27 2024-12-20 4.778 0 +0
2024-12-23 2024-12-19 4.808 0 +0
2024-12-20 2024-12-18 4.899 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.920 0 +0
2024-12-17 2024-12-13 4.980 0 +0
2024-12-16 2024-12-12 5.112 0 +0
2024-12-13 2024-12-11 5.223 0 +0
2024-12-12 2024-12-10 5.102 0 +0
2024-12-11 2024-12-09 5.233 0 +0
2024-12-10 2024-12-06 5.335 0 +0
2024-12-09 2024-12-05 5.395 0 +0
2024-12-06 2024-12-04 5.395 0 +0
2024-12-05 2024-12-03 5.395 0 +0
2024-12-04 2024-12-02 5.436 0 +0
2024-12-03 2024-11-29 5.426 0 +0
2024-12-02 2024-11-28 5.446 0 +0
2024-11-29 2024-11-27 5.426 0 +0
2024-11-28 2024-11-26 5.274 0 +0
2024-11-27 2024-11-25 5.264 0 +0
2024-11-26 2024-11-22 5.041 0 +0
2024-11-25 2024-11-21 5.082 0 +0
2024-11-22 2024-11-20 5.112 0 +0
2024-11-21 2024-11-19 4.950 0 +0
2024-11-20 2024-11-18 5.001 0 +0
2024-11-19 2024-11-15 4.980 0 +0
2024-11-18 2024-11-14 4.940 0 +0
2024-11-15 2024-11-13 5.021 0 +0
2024-11-14 2024-11-12 5.193 0 +0
2024-11-13 2024-11-11 5.385 0 +0
2024-11-12 2024-11-08 5.304 0 +0
2024-11-11 2024-11-07 5.213 0 +0
2024-11-08 2024-11-06 4.930 0 +0
2024-11-07 2024-11-05 4.899 0 +0
2024-11-06 2024-11-04 4.758 0 +0
2024-11-05 2024-11-01 4.778 0 +0
2024-11-04 2024-10-31 4.849 0 +0
2024-11-01 2024-10-30 4.899 0 +0
2024-10-31 2024-10-29 4.950 0 +0
2024-10-30 2024-10-28 4.950 0 +0
2024-10-29 2024-10-25 4.859 0 +0
2024-10-28 2024-10-24 4.646 0 +0
2024-10-25 2024-10-23 4.808 0 +0
2024-10-24 2024-10-22 4.727 0 +0
2024-10-23 2024-10-21 4.707 0 +0
2024-10-22 2024-10-18 4.839 0 +0
2024-10-21 2024-10-17 4.454 0 +0
2024-10-18 2024-10-16 4.343 0 +0
2024-10-17 2024-10-15 4.484 0 +0
2024-10-16 2024-10-14 4.717 0 +0
2024-10-15 2024-10-10 5.011 0 +0
2024-10-14 2024-10-09 4.798 0 +0
2024-10-10 2024-10-08 5.142 0 +0
2024-10-09 2024-10-07 6.084 0 +0
2024-10-08 2024-10-04 5.618 0 +0
2024-10-07 2024-10-03 5.446 0 +0
2024-10-04 2024-10-02 5.709 0 +0
2024-10-03 2024-09-30 5.314 0 +0
2024-10-02 2024-09-27 4.778 0 +0
2024-09-30 2024-09-26 4.505 0 +0
2024-09-27 2024-09-25 4.363 0 +0
2024-09-26 2024-09-24 4.434 0 +0
2024-09-25 2024-09-23 4.333 0 +0
2024-09-24 2024-09-20 4.201 0 +0
2024-09-23 2024-09-19 4.201 0 +0
2024-09-20 2024-09-17 4.029 0 +0
2024-09-19 2024-09-16 4.171 0 +0
2024-09-17 2024-09-13 4.272 0 +0
2024-09-16 2024-09-12 3.887 0 +0
2024-09-13 2024-09-11 3.857 0 +0
2024-09-12 2024-09-10 3.715 0 +0
2024-09-11 2024-09-09 3.877 0 +0
2024-09-10 2024-09-05 4.140 0 +0
2024-09-09 2024-09-04 4.181 0 +0
2024-09-05 2024-09-03 4.181 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.424 0 +0
2024-09-02 2024-08-29 3.998 0 +0
2024-08-30 2024-08-28 3.826 0 +0
2024-08-29 2024-08-27 3.695 0 +0
2024-08-28 2024-08-26 3.624 0 +0
2024-08-27 2024-08-23 3.624 0 +0
2024-08-26 2024-08-22 3.715 0 +0
2024-08-23 2024-08-21 4.312 0 +0
2024-08-22 2024-08-20 4.424 0 +0
2024-08-21 2024-08-19 4.515 0 +0
2024-08-20 2024-08-16 4.525 0 +0
2024-08-19 2024-08-15 4.494 0 +0
2024-08-16 2024-08-14 4.413 0 +0
2024-08-15 2024-08-13 4.575 0 +0
2024-08-14 2024-08-12 4.494 0 +0
2024-08-13 2024-08-09 4.312 0 +0
2024-08-12 2024-08-08 4.211 0 +0
2024-08-09 2024-08-07 4.201 0 +0
2024-08-08 2024-08-06 4.231 0 +0
2024-08-07 2024-08-05 4.029 0 +0
2024-08-06 2024-08-02 4.191 0 +0
2024-08-05 2024-08-01 4.221 0 +0
2024-08-02 2024-07-31 4.373 0 +0
2024-08-01 2024-07-30 4.282 0 +0
2024-07-31 2024-07-29 4.434 0 +0
2024-07-30 2024-07-26 4.474 0 +0
2024-07-29 2024-07-25 4.464 0 +0
2024-07-26 2024-07-24 4.535 0 +0
2024-07-25 2024-07-23 4.606 0 +0
2024-07-24 2024-07-22 4.687 0 +0
2024-07-23 2024-07-19 4.565 0 +0
2024-07-22 2024-07-18 4.656 0 +0
2024-07-19 2024-07-17 4.748 0 +0
2024-07-18 2024-07-16 4.494 0 +0
2024-07-17 2024-07-15 4.545 0 +0
2024-07-16 2024-07-12 4.586 0 +0
2024-07-15 2024-07-11 4.575 0 +0
2024-07-12 2024-07-10 4.444 0 +0
2024-07-11 2024-07-09 4.393 0 +0
2024-07-10 2024-07-08 4.383 0 +0
2024-07-09 2024-07-05 4.474 0 +0
2024-07-08 2024-07-04 4.454 0 +0
2024-07-05 2024-07-03 4.454 0 +0
2024-07-04 2024-07-02 4.424 0 +0
2024-07-03 2024-06-28 4.363 0 +0
2024-07-02 2024-06-27 4.403 0 +0
2024-06-28 2024-06-26 4.484 0 +0
2024-06-27 2024-06-25 4.505 0 +0
2024-06-26 2024-06-24 4.505 0 +0
2024-06-25 2024-06-21 4.571 0 +0
2024-06-24 2024-06-20 4.591 0 +0
2024-06-21 2024-06-19 4.796 0 +0
2024-06-20 2024-06-18 4.919 0 +0
2024-06-19 2024-06-17 5.154 0 +0
2024-06-18 2024-06-14 5.256 0 +0
2024-06-17 2024-06-13 5.307 0 +0
2024-06-14 2024-06-12 5.195 0 +0
2024-06-13 2024-06-11 5.184 0 +0
2024-06-12 2024-06-07 5.215 0 +0
2024-06-11 2024-06-06 5.225 0 +0
2024-06-07 2024-06-05 5.276 0 +0
2024-06-06 2024-06-04 5.338 0 +0
2024-06-05 2024-06-03 5.205 0 +0
2024-06-04 2024-05-31 5.123 0 +0
2024-06-03 2024-05-30 5.123 0 +0
2024-05-31 2024-05-29 5.164 0 +0
2024-05-30 2024-05-28 5.409 0 +0
2024-05-29 2024-05-27 5.532 0 +0
2024-05-28 2024-05-24 5.553 0 +0
2024-05-27 2024-05-23 5.553 0 +0
2024-05-24 2024-05-22 5.992 0 +0
2024-05-23 2024-05-21 6.135 0 +0
2024-05-22 2024-05-20 5.962 0 +0
2024-05-21 2024-05-17 5.818 0 +0
2024-05-20 2024-05-16 5.737 0 +0
2024-05-17 2024-05-14 5.767 0 +0
2024-05-16 2024-05-13 5.726 0 +0
2024-05-14 2024-05-10 5.655 0 +0
2024-05-13 2024-05-09 5.767 0 +0
2024-05-10 2024-05-08 5.553 0 +0
2024-05-09 2024-05-07 5.757 0 +0
2024-05-08 2024-05-06 6.258 0 +0
2024-05-07 2024-05-03 6.187 0 +0
2024-05-06 2024-05-02 6.319 0 +0
2024-05-03 2024-04-30 6.013 0 +0
2024-05-02 2024-04-29 5.962 0 +0
2024-04-30 2024-04-26 5.900 0 +0
2024-04-29 2024-04-25 5.665 0 +0
2024-04-26 2024-04-24 5.675 0 +0
2024-04-25 2024-04-23 5.317 0 +0
2024-04-24 2024-04-22 5.113 0 +0
2024-04-23 2024-04-19 4.919 0 +0
2024-04-22 2024-04-18 5.287 0 +0
2024-04-19 2024-04-17 5.246 0 +0
2024-04-18 2024-04-16 5.256 0 +0
2024-04-17 2024-04-15 5.430 0 +0
2024-04-16 2024-04-12 5.450 0 +0
2024-04-15 2024-04-11 5.471 0 +0
2024-04-12 2024-04-10 5.399 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.113 0 +0
2024-04-09 2024-04-05 4.939 0 +0
2024-04-08 2024-04-03 5.236 0 +0
2024-04-05 2024-04-02 5.440 0 +0
2024-04-03 2024-03-28 5.031 0 +0
2024-04-02 2024-03-27 4.980 0 +0
2024-03-28 2024-03-26 4.704 0 +0
2024-03-27 2024-03-25 4.806 0 +0
2024-03-26 2024-03-22 4.980 0 +0
2024-03-25 2024-03-21 5.338 0 +0
2024-03-22 2024-03-20 5.328 0 +0
2024-03-21 2024-03-19 5.246 0 +0
2024-03-20 2024-03-18 5.389 0 +0
2024-03-19 2024-03-15 5.328 0 +0
2024-03-18 2024-03-14 5.389 0 +0
2024-03-15 2024-03-13 5.542 0 +0
2024-03-14 2024-03-12 5.348 0 +0
2024-03-13 2024-03-11 5.246 0 +0
2024-03-12 2024-03-08 5.062 0 +0
2024-03-11 2024-03-07 5.011 0 +0
2024-03-08 2024-03-06 5.000 0 +0
2024-03-07 2024-03-05 4.990 0 +0
2024-03-06 2024-03-04 5.287 0 +0
2024-03-05 2024-03-01 5.276 0 +0
2024-03-04 2024-02-29 5.195 0 +0
2024-03-01 2024-02-28 5.154 0 +0
2024-02-29 2024-02-27 5.348 0 +0
2024-02-28 2024-02-26 5.082 0 +0
2024-02-27 2024-02-23 5.031 0 +0
2024-02-26 2024-02-22 5.123 0 +0
2024-02-23 2024-02-21 5.164 0 +0
2024-02-22 2024-02-20 5.174 0 +0
2024-02-21 2024-02-19 5.062 0 +0
2024-02-20 2024-02-16 5.225 0 +0
2024-02-19 2024-02-15 4.919 0 +0
2024-02-16 2024-02-14 4.857 0 +0
2024-02-15 2024-02-09 4.908 0 +0
2024-02-14 2024-02-07 5.123 0 +0
2024-02-08 2024-02-06 4.949 0 +0
2024-02-07 2024-02-05 4.561 0 +0
2024-02-06 2024-02-02 4.581 0 +0
2024-02-05 2024-02-01 4.683 0 +0
2024-02-02 2024-01-31 4.683 0 +0
2024-02-01 2024-01-30 4.939 0 +0
2024-01-31 2024-01-29 4.919 0 +0
2024-01-30 2024-01-26 4.898 0 +0
2024-01-29 2024-01-25 4.888 0 +0
2024-01-26 2024-01-24 4.581 0 +0
2024-01-25 2024-01-23 4.458 0 +0
2024-01-24 2024-01-22 4.141 0 +0
2024-01-23 2024-01-19 4.653 0 +0
2024-01-22 2024-01-18 4.939 0 +0
2024-01-19 2024-01-17 4.970 0 +0
2024-01-18 2024-01-16 5.481 0 +0
2024-01-17 2024-01-15 5.747 0 +0
2024-01-16 2024-01-12 5.757 0 +0
2024-01-15 2024-01-11 5.788 0 +0
2024-01-12 2024-01-10 5.726 0 +0
2024-01-11 2024-01-09 5.685 0 +0
2024-01-10 2024-01-08 5.747 0 +0
2024-01-09 2024-01-05 5.962 0 +0
2024-01-08 2024-01-04 5.921 0 +0
2024-01-05 2024-01-03 6.197 0 +0
2024-01-04 2024-01-02 6.360 0 +0
2024-01-03 2023-12-29 6.401 0 +0
2024-01-02 2023-12-28 6.432 0 +0
2023-12-29 2023-12-27 6.227 0 +0
2023-12-28 2023-12-22 6.238 0 +0
2023-12-27 2023-12-21 6.207 0 +0
2023-12-22 2023-12-20 6.197 0 +0
2023-12-21 2023-12-19 6.248 0 +0
2023-12-20 2023-12-18 6.391 0 +0
2023-12-19 2023-12-15 6.432 0 +0
2023-12-18 2023-12-14 6.728 0 +0
2023-12-15 2023-12-13 6.728 0 +0
2023-12-14 2023-12-12 6.800 0 +0
2023-12-13 2023-12-11 6.821 0 +0
2023-12-12 2023-12-08 6.810 0 +0
2023-12-11 2023-12-07 6.902 0 +0
2023-12-08 2023-12-06 7.035 0 +0
2023-12-07 2023-12-05 7.168 0 +0
2023-12-06 2023-12-04 7.127 0 +0
2023-12-05 2023-12-01 7.158 0 +0
2023-12-04 2023-11-30 7.199 0 +0
2023-12-01 2023-11-29 7.137 0 +0
2023-11-30 2023-11-28 7.158 0 +0
2023-11-29 2023-11-27 6.882 0 +0
2023-11-28 2023-11-24 6.923 0 +0
2023-11-27 2023-11-23 6.851 0 +0
2023-11-24 2023-11-22 6.698 0 +0
2023-11-23 2023-11-21 6.810 0 +0
2023-11-22 2023-11-20 6.851 0 +0
2023-11-21 2023-11-17 7.352 0 +0
2023-11-20 2023-11-16 7.843 0 +0
2023-11-17 2023-11-15 7.577 0 +0
2023-11-16 2023-11-14 7.690 0 +0
2023-11-15 2023-11-13 7.782 0 +0
2023-11-14 2023-11-10 7.618 0 +0
2023-11-13 2023-11-09 7.526 0 +0
2023-11-10 2023-11-08 7.567 0 +0
2023-11-09 2023-11-07 7.587 0 +0
2023-11-08 2023-11-06 7.853 0 +0
2023-11-07 2023-11-03 7.495 0 +0
2023-11-06 2023-11-02 7.966 0 +0
2023-11-03 2023-11-01 7.823 0 +0
2023-11-02 2023-10-31 7.771 0 +0
2023-11-01 2023-10-30 8.099 0 +0
2023-10-31 2023-10-27 7.577 0 +0
2023-10-30 2023-10-26 7.393 0 +0
2023-10-27 2023-10-25 7.362 0 +0
2023-10-26 2023-10-24 7.168 0 +0
2023-10-25 2023-10-20 6.984 0 +0
2023-10-24 2023-10-19 6.851 0 +0
2023-10-20 2023-10-18 6.688 0 +0
2023-10-19 2023-10-17 6.575 0 +0
2023-10-18 2023-10-16 6.299 0 +0
2023-10-17 2023-10-13 6.821 0 +0
2023-10-16 2023-10-12 7.015 0 +0
2023-10-13 2023-10-11 6.882 0 +0
2023-10-12 2023-10-10 6.381 0 +0
2023-10-11 2023-10-09 6.544 0 +0
2023-10-10 2023-10-06 6.319 0 +0
2023-10-09 2023-10-05 6.135 0 +0
2023-10-06 2023-10-04 6.146 0 +0
2023-10-05 2023-10-03 6.268 0 +0
2023-10-04 2023-09-29 6.759 0 +0
2023-10-03 2023-09-28 6.974 0 +0
2023-09-29 2023-09-27 7.035 0 +0
2023-09-28 2023-09-26 6.943 0 +0
2023-09-27 2023-09-25 7.189 0 +0
2023-09-26 2023-09-22 7.005 0 +0
2023-09-25 2023-09-21 6.616 0 +0
2023-09-22 2023-09-20 6.739 0 +0
2023-09-21 2023-09-19 7.311 0 +0
2023-09-20 2023-09-18 6.974 0 +0
2023-09-19 2023-09-15 6.340 0 +0
2023-09-18 2023-09-14 6.360 0 +0
2023-09-15 2023-09-13 6.381 0 +0
2023-09-14 2023-09-12 6.596 0 +0
2023-09-13 2023-09-11 6.831 0 +0
2023-09-12 2023-09-07 6.544 0 +0
2023-09-11 2023-09-06 6.514 0 +0
2023-09-07 2023-09-05 6.667 0 +0
2023-09-06 2023-09-04 6.780 0 +0
2023-09-05 2023-08-31 6.463 0 +0
2023-09-04 2023-08-30 6.094 0 +0
2023-08-31 2023-08-29 6.033 0 +0
2023-08-30 2023-08-28 5.563 0 +0
2023-08-29 2023-08-25 5.726 0 +0
2023-08-28 2023-08-24 5.829 0 +0
2023-08-25 2023-08-23 5.818 0 +0
2023-08-24 2023-08-22 5.829 0 +0
2023-08-23 2023-08-21 5.737 0 +0
2023-08-22 2023-08-18 5.706 0 +0
2023-08-21 2023-08-17 5.777 0 +0
2023-08-18 2023-08-16 5.747 0 +0
2023-08-17 2023-08-15 5.788 0 +0
2023-08-16 2023-08-14 6.197 0 +0
2023-08-15 2023-08-11 6.452 0 +0
2023-08-14 2023-08-10 6.534 0 +0
2023-08-11 2023-08-09 6.626 0 +0
2023-08-10 2023-08-08 6.473 0 +0
2023-08-09 2023-08-07 6.442 0 +0
2023-08-08 2023-08-04 7.393 0 +0
2023-08-07 2023-08-03 7.679 0 +0
2023-08-04 2023-08-02 7.771 0 +0
2023-08-03 2023-08-01 8.017 0 +0
2023-08-02 2023-07-31 7.945 0 +0
2023-08-01 2023-07-28 7.894 0 +0
2023-07-31 2023-07-27 7.894 0 +0
2023-07-28 2023-07-26 7.986 0 +0
2023-07-27 2023-07-25 7.669 0 +0
2023-07-26 2023-07-24 7.495 0 +0
2023-07-25 2023-07-21 7.291 0 +0
2023-07-24 2023-07-20 7.311 0 +0
2023-07-21 2023-07-19 7.301 0 +0
2023-07-20 2023-07-18 7.199 0 +0
2023-07-19 2023-07-14 7.301 0 +0
2023-07-18 2023-07-13 7.465 0 +0
2023-07-14 2023-07-12 7.219 0 +0
2023-07-13 2023-07-11 7.260 0 +0
2023-07-12 2023-07-10 7.250 0 +0
2023-07-11 2023-07-07 7.199 0 +0
2023-07-10 2023-07-06 7.301 0 +0
2023-07-07 2023-07-05 7.383 0 +0
2023-07-06 2023-07-04 7.311 0 +0
2023-07-05 2023-07-03 7.066 0 +0
2023-07-04 2023-06-30 6.953 0 +0
2023-07-03 2023-06-29 6.861 0 +0
2023-06-30 2023-06-28 6.984 0 +0
2023-06-29 2023-06-27 6.769 0 +0
2023-06-28 2023-06-26 6.677 0 +0
2023-06-27 2023-06-23 6.483 0 +0
2023-06-26 2023-06-21 6.667 0 +0
2023-06-23 2023-06-20 6.913 0 +0
2023-06-21 2023-06-19 7.563 0 +0
2023-06-20 2023-06-16 7.687 0 +0
2023-06-19 2023-06-15 7.491 0 +0
2023-06-16 2023-06-14 7.192 0 +0
2023-06-15 2023-06-13 7.346 0 +0
2023-06-14 2023-06-12 7.481 0 +0
2023-06-13 2023-06-09 7.677 0 +0
2023-06-12 2023-06-08 7.594 0 +0
2023-06-09 2023-06-07 7.769 0 +0
2023-06-08 2023-06-06 7.481 0 +0
2023-06-07 2023-06-05 7.264 0 +0
2023-06-06 2023-06-02 7.377 0 +0
2023-06-05 2023-06-01 7.181 0 +0
2023-06-02 2023-05-31 7.192 0 +0
2023-06-01 2023-05-30 7.718 0 +0
2023-05-31 2023-05-29 7.243 0 +0
2023-05-30 2023-05-25 7.635 0 +0
2023-05-29 2023-05-24 7.388 0 +0
2023-05-25 2023-05-23 7.893 0 +0
2023-05-24 2023-05-22 7.615 0 +0
2023-05-23 2023-05-19 7.439 0 +0
2023-05-22 2023-05-18 7.831 0 +0
2023-05-19 2023-05-17 8.172 0 +0
2023-05-18 2023-05-16 8.461 0 +0
2023-05-17 2023-05-15 8.884 0 +0
2023-05-16 2023-05-12 8.801 0 +0
2023-05-15 2023-05-11 8.956 0 +0
2023-05-12 2023-05-10 9.204 0 +0
2023-05-11 2023-05-09 9.493 0 +0
2023-05-10 2023-05-08 10.112 0 +0
2023-05-09 2023-05-05 10.235 0 +0
2023-05-08 2023-05-04 10.246 0 +0
2023-05-05 2023-05-03 10.297 0 +0
2023-05-04 2023-05-02 10.401 0 +0
2023-05-03 2023-04-28 10.834 0 +0
2023-05-02 2023-04-27 10.896 0 +0
2023-04-28 2023-04-26 10.937 0 +0
2023-04-27 2023-04-25 11.040 0 +0
2023-04-26 2023-04-24 11.082 0 +0
2023-04-25 2023-04-21 11.061 0 +0
2023-04-24 2023-04-20 11.205 0 +0
2023-04-21 2023-04-19 11.350 0 +0
2023-04-20 2023-04-18 11.432 0 +0
2023-04-19 2023-04-17 11.288 0 +0
2023-04-18 2023-04-14 11.412 0 +0
2023-04-17 2023-04-13 10.793 0 +0
2023-04-14 2023-04-12 10.287 0 +0
2023-04-13 2023-04-11 10.504 0 +0
2023-04-12 2023-04-06 10.504 0 +0
2023-04-11 2023-04-04 9.658 0 +0
2023-04-06 2023-04-03 9.503 0 +0
2023-04-04 2023-03-31 9.451 0 +0
2023-04-03 2023-03-30 9.462 0 +0
2023-03-31 2023-03-29 9.916 0 +0
2023-03-30 2023-03-28 9.503 0 +0
2023-03-29 2023-03-27 9.482 0 +0
2023-03-28 2023-03-24 9.493 0 +0
2023-03-27 2023-03-23 9.420 0 +0
2023-03-24 2023-03-22 9.420 0 +0
2023-03-23 2023-03-21 9.493 0 +0
2023-03-22 2023-03-20 9.389 0 +0
2023-03-21 2023-03-17 9.389 0 +0
2023-03-20 2023-03-16 9.472 0 +0
2023-03-17 2023-03-15 9.575 0 +0
2023-03-16 2023-03-14 9.101 0 +0
2023-03-15 2023-03-13 9.348 0 +0
2023-03-14 2023-03-10 9.389 0 +0
2023-03-13 2023-03-09 9.162 0 +0
2023-03-10 2023-03-08 9.297 0 +0
2023-03-09 2023-03-07 9.400 0 +0
2023-03-08 2023-03-06 9.441 0 +0
2023-03-07 2023-03-03 9.441 0 +0
2023-03-06 2023-03-02 9.410 0 +0
2023-03-03 2023-03-01 9.761 0 +0
2023-03-02 2023-02-28 9.668 0 +0
2023-03-01 2023-02-27 9.926 0 +0
2023-02-28 2023-02-24 10.163 0 +0
2023-02-27 2023-02-23 10.132 0 +0
2023-02-24 2023-02-22 9.947 0 +0
2023-02-23 2023-02-21 10.143 0 +0
2023-02-22 2023-02-20 10.318 0 +0
2023-02-21 2023-02-17 10.524 0 +0
2023-02-20 2023-02-16 10.081 0 +0
2023-02-17 2023-02-15 8.904 0 +0
2023-02-16 2023-02-14 9.235 0 +0
2023-02-15 2023-02-13 9.152 0 +0
2023-02-14 2023-02-10 8.750 0 +0
2023-02-13 2023-02-09 9.070 0 +0
2023-02-10 2023-02-08 8.822 0 +0
2023-02-09 2023-02-07 8.853 0 +0
2023-02-08 2023-02-06 8.533 0 +0
2023-02-07 2023-02-03 9.286 0 +0
2023-02-06 2023-02-02 9.410 0 +0
2023-02-03 2023-02-01 9.317 0 +0
2023-02-02 2023-01-31 9.162 0 +0
2023-02-01 2023-01-30 9.214 0 +0
2023-01-31 2023-01-27 9.389 0 +0
2023-01-30 2023-01-26 9.524 0 +0
2023-01-27 2023-01-20 9.297 0 +0
2023-01-26 2023-01-19 9.379 0 +0
2023-01-20 2023-01-18 9.575 0 +0
2023-01-19 2023-01-17 9.606 0 +0
2023-01-18 2023-01-16 10.070 0 +0
2023-01-17 2023-01-13 10.401 0 +0
2023-01-16 2023-01-12 10.339 0 +0
2023-01-13 2023-01-11 10.628 0 +0
2023-01-12 2023-01-10 10.339 0 +0
2023-01-11 2023-01-09 10.462 0 +0
2023-01-10 2023-01-06 9.988 0 +0
2023-01-09 2023-01-05 10.009 0 +0
2023-01-06 2023-01-04 10.163 0 +0
2023-01-05 2023-01-03 10.050 0 +0
2023-01-04 2022-12-30 10.101 0 +0
2023-01-03 2022-12-29 10.205 0 +0
2022-12-30 2022-12-28 10.050 0 +0
2022-12-29 2022-12-23 9.957 0 +0
2022-12-28 2022-12-22 9.802 0 +0
2022-12-23 2022-12-21 9.338 0 +0
2022-12-22 2022-12-20 8.874 0 +0
2022-12-21 2022-12-19 8.874 0 +0
2022-12-20 2022-12-16 9.111 0 +0
2022-12-19 2022-12-15 9.224 0 +0
2022-12-16 2022-12-14 8.977 0 +0
2022-12-15 2022-12-13 8.946 0 +0
2022-12-14 2022-12-12 8.863 0 +0
2022-12-13 2022-12-09 8.667 0 +0
2022-12-12 2022-12-08 8.368 0 +0
2022-12-09 2022-12-07 8.234 0 +0
2022-12-08 2022-12-06 8.481 0 +0
2022-12-07 2022-12-05 8.884 0 +0
2022-12-06 2022-12-02 8.213 0 +0
2022-12-05 2022-12-01 8.203 0 +0
2022-12-02 2022-11-30 7.935 0 +0
2022-12-01 2022-11-29 7.749 0 +0
2022-11-30 2022-11-28 7.470 0 +0
2022-11-29 2022-11-25 7.223 0 +0
2022-11-28 2022-11-24 7.429 0 +0
2022-11-25 2022-11-23 7.553 0 +0
2022-11-24 2022-11-22 7.326 0 +0
2022-11-23 2022-11-21 7.739 0 +0
2022-11-22 2022-11-18 7.976 0 +0
2022-11-21 2022-11-17 8.203 0 +0
2022-11-18 2022-11-16 8.564 0 +0
2022-11-17 2022-11-15 8.523 0 +0
2022-11-16 2022-11-14 8.430 0 +0
2022-11-15 2022-11-11 7.862 0 +0
2022-11-14 2022-11-10 8.141 0 +0
2022-11-11 2022-11-09 7.821 0 +0
2022-11-10 2022-11-08 8.141 0 +0
2022-11-09 2022-11-07 8.492 0 +0
2022-11-08 2022-11-04 8.533 0 +0
2022-11-07 2022-11-03 9.049 0 +0
2022-11-04 2022-11-02 9.493 0 +0
2022-11-03 2022-11-01 8.461 0 +0
2022-11-02 2022-10-31 8.420 0 +0
2022-11-01 2022-10-28 8.141 0 +0
2022-10-31 2022-10-27 8.461 0 +0
2022-10-28 2022-10-26 8.461 0 +0
2022-10-27 2022-10-25 7.996 0 +0
2022-10-26 2022-10-24 7.635 0 +0
2022-10-25 2022-10-21 8.399 0 +0
2022-10-24 2022-10-20 7.924 0 +0
2022-10-21 2022-10-19 8.141 0 +0
2022-10-20 2022-10-18 8.254 0 +0
2022-10-19 2022-10-17 8.048 0 +0
2022-10-18 2022-10-14 8.048 0 +0
2022-10-17 2022-10-13 7.088 0 +0
2022-10-14 2022-10-12 7.563 0 +0
2022-10-13 2022-10-11 7.481 0 +0
2022-10-12 2022-10-10 7.718 0 +0
2022-10-11 2022-10-07 8.254 0 +0
2022-10-10 2022-10-06 8.275 0 +0
2022-10-07 2022-10-05 8.399 0 +0
2022-10-06 2022-10-03 8.058 0 +0
2022-10-05 2022-09-30 7.976 0 +0
2022-10-03 2022-09-29 8.110 0 +0
2022-09-30 2022-09-28 7.677 0 +0
2022-09-29 2022-09-27 8.141 0 +0
2022-09-28 2022-09-26 7.243 0 +0
2022-09-27 2022-09-23 7.027 0 +0
2022-09-26 2022-09-22 7.388 0 +0
2022-09-23 2022-09-21 7.501 0 +0
2022-09-22 2022-09-20 7.646 0 +0
2022-09-21 2022-09-19 7.749 0 +0
2022-09-20 2022-09-16 7.862 0 +0
2022-09-19 2022-09-15 8.275 0 +0
2022-09-16 2022-09-14 8.719 0 +0
2022-09-15 2022-09-13 8.657 0 +0
2022-09-14 2022-09-09 8.337 0 +0
2022-09-13 2022-09-08 8.316 0 +0
2022-09-09 2022-09-07 7.924 0 +0
2022-09-08 2022-09-06 7.831 0 +0
2022-09-07 2022-09-05 7.666 0 +0
2022-09-06 2022-09-02 7.677 0 +0
2022-09-05 2022-09-01 7.450 0 +0
2022-09-02 2022-08-31 7.037 0 +0
2022-09-01 2022-08-30 6.521 0 +0
2022-08-31 2022-08-29 6.604 0 +0
2022-08-30 2022-08-26 6.769 0 +0
2022-08-29 2022-08-25 6.676 0 +0
2022-08-26 2022-08-24 6.593 0 +0
2022-08-25 2022-08-23 6.676 0 +0
2022-08-24 2022-08-22 6.810 0 +0
2022-08-23 2022-08-19 6.748 0 +0
2022-08-22 2022-08-18 7.037 0 +0
2022-08-19 2022-08-17 7.068 0 +0
2022-08-18 2022-08-16 7.119 0 +0
2022-08-17 2022-08-15 6.686 0 +0
2022-08-16 2022-08-12 6.542 0 +0
2022-08-15 2022-08-11 6.686 0 +0
2022-08-12 2022-08-10 6.923 0 +0
2022-08-11 2022-08-09 7.295 0 +0
2022-08-10 2022-08-08 7.254 0 +0
2022-08-09 2022-08-05 7.233 0 +0
2022-08-08 2022-08-04 7.212 0 +0
2022-08-05 2022-08-03 6.315 0 +0
2022-08-04 2022-08-02 6.356 0 +0
2022-08-03 2022-08-01 6.191 0 +0
2022-08-02 2022-07-29 6.294 0 +0
2022-08-01 2022-07-28 6.449 0 +0
2022-07-29 2022-07-27 6.273 0 +0
2022-07-28 2022-07-26 6.315 0 +0
2022-07-27 2022-07-25 6.346 0 +0
2022-07-26 2022-07-22 6.294 0 +0
2022-07-25 2022-07-21 6.480 0 +0
2022-07-22 2022-07-20 6.366 0 +0
2022-07-21 2022-07-19 6.263 0 +0
2022-07-20 2022-07-18 6.242 0 +0
2022-07-19 2022-07-15 6.222 0 +0
2022-07-18 2022-07-14 6.273 0 +0
2022-07-15 2022-07-13 6.170 0 +0
2022-07-14 2022-07-12 5.954 0 +0
2022-07-13 2022-07-11 6.170 0 +0
2022-07-12 2022-07-08 6.408 0 +0
2022-07-11 2022-07-07 6.304 0 +0
2022-07-08 2022-07-06 6.397 0 +0
2022-07-07 2022-07-05 6.346 0 +0
2022-07-06 2022-07-04 6.418 0 +0
2022-07-05 2022-06-30 6.067 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.408 0 +0
2022-06-29 2022-06-27 6.315 0 +0
2022-06-28 2022-06-24 6.170 0 +0
2022-06-27 2022-06-23 4.973 0 -3,877
2022-06-22 2022-06-20 4.963 3,877 -1,938 0.00% 19,241
2022-06-17 2022-06-15 5.052 5,815 +31 0.00% 29,377
2022-05-13 2022-05-11 4.253 5,784 -1,928 0.00% 24,600
2022-05-10 2022-05-05 4.378 7,712 -1,928 0.00% 33,760
2022-04-07 2022-04-04 5.052 9,640 -1,928 0.00% 48,701
2022-04-01 2022-03-30 4.834 11,568 -7,712 0.00% 55,921
2022-03-31 2022-03-29 4.450 19,280 -1,928 0.00% 85,801
2022-03-30 2022-03-28 4.284 21,208 -38,559 0.00% 90,861
2022-03-29 2022-03-25 4.409 59,767 -7,712 0.01% 263,499
2022-03-25 2022-03-23 4.855 67,479 -3,856 0.01% 327,599
2022-03-23 2022-03-21 4.502 71,335 -5,784 0.01% 321,160
2022-03-18 2022-03-16 3.900 77,119 -5,784 0.01% 300,800
2022-03-17 2022-03-15 3.734 82,903 -19,280 0.01% 309,600
2022-03-16 2022-03-14 3.859 102,183 -21,207 0.01% 394,321
2022-03-14 2022-03-10 4.668 123,390 -11,568 0.01% 575,998
2022-03-11 2022-03-09 4.813 134,958 -17,352 0.01% 649,599
2022-03-10 2022-03-08 5.042 152,310 -5,784 0.01% 767,880
2022-03-09 2022-03-07 5.104 158,094 -17,352 0.01% 806,880
2022-03-08 2022-03-04 5.498 175,446 -42,415 0.02% 964,601
2022-03-07 2022-03-03 5.654 217,861 -50,128 0.02% 1,231,699
2022-03-04 2022-03-02 5.529 267,989 -7,712 0.02% 1,481,742
2022-03-03 2022-03-01 5.716 275,701 -32,775 0.03% 1,575,863
2022-03-02 2022-02-28 5.571 308,476 +1,928 0.03% 1,718,400
2022-03-01 2022-02-25 5.643 306,548 +1,928 0.03% 1,729,919
2022-02-28 2022-02-24 5.560 304,620 +5,784 0.03% 1,693,759
2022-02-22 2022-02-18 5.892 298,836 +9,640 0.03% 1,760,799
2022-02-21 2022-02-17 6.048 289,196 +34,703 0.03% 1,748,998
2022-02-17 2022-02-15 6.183 254,493 -7,712 0.02% 1,573,441
2022-02-16 2022-02-14 5.975 262,205 +9,640 0.02% 1,566,722
2022-02-11 2022-02-09 6.369 252,565 -1,928 0.02% 1,608,681
2022-02-09 2022-02-07 6.141 254,493 +1,928 0.02% 1,562,881
2022-02-08 2022-02-04 5.944 252,565 -3,856 0.02% 1,501,261
2022-02-07 2022-01-31 5.664 256,421 +3,856 0.02% 1,452,361
2022-01-28 2022-01-26 5.892 252,565 +1,928 0.02% 1,488,161
2022-01-25 2022-01-21 6.494 250,637 +9,640 0.02% 1,627,601
2022-01-21 2022-01-19 6.442 240,997 -36,631 0.02% 1,552,500
2022-01-18 2022-01-14 6.981 277,628 +1,927 0.03% 1,938,237
2022-01-17 2022-01-13 7.147 275,701 +32,776 0.03% 1,970,544
2022-01-12 2022-01-10 6.463 242,925 -17,352 0.02% 1,569,961
2022-01-11 2022-01-07 5.768 260,277 +3,856 0.02% 1,501,202
2022-01-10 2022-01-06 6.255 256,421 +1,928 0.02% 1,603,982
2022-01-03 2021-12-29 6.701 254,493 -52,055 0.02% 1,705,442
2021-12-30 2021-12-28 6.764 306,548 -11,568 0.03% 2,073,359
2021-12-29 2021-12-24 6.577 318,116 +63,623 0.03% 2,092,200
2021-12-23 2021-12-21 6.556 254,493 -1,928 0.02% 1,668,481
2021-12-17 2021-12-15 6.286 256,421 -9,640 0.02% 1,611,962
2021-12-13 2021-12-09 7.033 266,061 +9,640 0.02% 1,871,283
2021-12-10 2021-12-08 6.878 256,421 -1,928 0.02% 1,763,582
2021-12-03 2021-12-01 6.701 258,349 +1,928 0.02% 1,731,282
2021-12-02 2021-11-30 6.940 256,421 -3,856 0.02% 1,779,542
2021-11-30 2021-11-26 7.210 260,277 -30,847 0.02% 1,876,502
2021-11-29 2021-11-25 7.510 291,124 +5,784 0.03% 2,186,478
2021-11-26 2021-11-24 7.096 285,340 -1,928 0.03% 2,024,637
2021-11-24 2021-11-22 7.179 287,268 +13,495 0.03% 2,062,157
2021-11-23 2021-11-19 7.459 273,773 +1,928 0.03% 2,041,964
2021-11-22 2021-11-18 7.459 271,845 +11,568 0.03% 2,027,583
2021-11-19 2021-11-17 7.915 260,277 +3,856 0.02% 2,060,102
2021-11-18 2021-11-16 7.967 256,421 +5,784 0.02% 2,042,882
2021-11-17 2021-11-15 7.780 250,637 +19,280 0.02% 1,950,001
2021-11-11 2021-11-09 7.697 231,357 -5,784 0.02% 1,780,799
2021-11-10 2021-11-08 7.344 237,141 +1,928 0.02% 1,741,680
2021-11-09 2021-11-05 7.407 235,213 +1,928 0.02% 1,742,160
2021-11-08 2021-11-04 7.542 233,285 +7,712 0.02% 1,759,340
2021-11-04 2021-11-02 7.780 225,573 +5,784 0.02% 1,754,999
2021-11-02 2021-10-29 8.392 219,789 -1,928 0.02% 1,844,518
2021-11-01 2021-10-28 8.517 221,717 +1,928 0.02% 1,888,298
2021-10-29 2021-10-27 8.486 219,789 +1,928 0.02% 1,865,038
2021-10-28 2021-10-26 8.693 217,861 +1,928 0.02% 1,893,878
2021-10-27 2021-10-25 9.098 215,933 +1,928 0.02% 1,964,478
2021-10-25 2021-10-21 9.409 214,005 +3,856 0.02% 2,013,537
2021-10-22 2021-10-20 9.471 210,149 +7,712 0.02% 1,990,337
2021-10-21 2021-10-19 9.637 202,437 +5,783 0.02% 1,950,896
2021-10-19 2021-10-15 9.679 196,654 +7,712 0.02% 1,903,325
2021-10-18 2021-10-12 10.280 188,942 +5,784 0.02% 1,942,364
2021-10-15 2021-10-11 10.726 183,158 -3,856 0.02% 1,964,603
2021-10-11 2021-10-07 10.664 187,014 +1,928 0.02% 1,994,324
2021-10-07 2021-10-05 10.685 185,086 -9,640 0.02% 1,977,604
2021-10-06 2021-10-04 10.519 194,726 +7,712 0.02% 2,048,285
2021-10-05 2021-09-30 11.245 187,014 +1,928 0.02% 2,102,964
2021-09-29 2021-09-27 10.125 185,086 +3,856 0.02% 1,873,924
2021-09-28 2021-09-24 11.245 181,230 -5,784 0.02% 2,037,923
2021-09-27 2021-09-23 10.851 187,014 -5,784 0.02% 2,029,244
2021-09-20 2021-09-16 10.540 192,798 -7,711 0.02% 2,032,005
2021-09-17 2021-09-15 9.896 200,509 +1,928 0.02% 1,984,315
2021-09-16 2021-09-14 9.917 198,581 -32,776 0.02% 1,969,355
2021-09-15 2021-09-13 8.247 231,357 +7,712 0.02% 1,907,999
2021-09-14 2021-09-10 8.973 223,645 +1,928 0.02% 2,006,799
2021-09-09 2021-09-07 8.859 221,717 +3,856 0.02% 1,964,198
2021-09-08 2021-09-06 9.336 217,861 -1,928 0.02% 2,033,998
2021-09-07 2021-09-03 8.735 219,789 -3,856 0.02% 1,919,758
2021-09-06 2021-09-02 8.745 223,645 -21,208 0.02% 1,955,759
2021-09-01 2021-08-30 8.226 244,853 -5,784 0.02% 2,014,221
2021-08-31 2021-08-27 7.957 250,637 +7,712 0.02% 1,994,201
2021-08-30 2021-08-26 8.361 242,925 -5,784 0.02% 2,031,121
2021-08-27 2021-08-25 8.423 248,709 +23,136 0.02% 2,094,961
2021-08-26 2021-08-24 9.502 225,573 +9,640 0.02% 2,143,439
2021-08-25 2021-08-23 8.828 215,933 +3,856 0.02% 1,906,238
2021-08-23 2021-08-19 9.544 212,077 +5,784 0.02% 2,023,997
2021-08-20 2021-08-18 10.052 206,293 -3,856 0.02% 2,073,656
2021-08-19 2021-08-17 9.855 210,149 +3,856 0.02% 2,070,997
2021-08-18 2021-08-16 10.093 206,293 +5,784 0.02% 2,082,216
2021-08-17 2021-08-13 10.342 200,509 -3,856 0.02% 2,073,755
2021-08-16 2021-08-12 10.291 204,365 +3,856 0.02% 2,103,036
2021-08-13 2021-08-11 10.581 200,509 +7,711 0.02% 2,121,595
2021-08-11 2021-08-09 10.872 192,798 -1,928 0.02% 2,096,005
2021-08-10 2021-08-06 10.457 194,726 +3,856 0.02% 2,036,165
2021-08-09 2021-08-05 10.664 190,870 -1,928 0.02% 2,035,444
2021-08-06 2021-08-04 10.498 192,798 -3,856 0.02% 2,024,005
2021-08-04 2021-08-02 9.824 196,654 -3,855 0.02% 1,931,885
2021-08-03 2021-07-30 9.959 200,509 +3,855 0.02% 1,996,795
2021-08-02 2021-07-29 10.301 196,654 -7,711 0.02% 2,025,725
2021-07-30 2021-07-28 8.932 204,365 +11,567 0.02% 1,825,316
2021-07-29 2021-07-27 8.849 192,798 +15,424 0.02% 1,706,004
2021-07-28 2021-07-26 10.996 177,374 +13,496 0.02% 1,950,403
2021-07-27 2021-07-23 13.797 163,878 -3,856 0.02% 2,261,001
2021-07-26 2021-07-22 13.610 167,734 +5,784 0.02% 2,282,882
2021-07-23 2021-07-21 14.046 161,950 -9,640 0.02% 2,274,721
2021-07-22 2021-07-20 14.440 171,590 -19,280 0.02% 2,477,763
2021-07-21 2021-07-19 13.444 190,870 -5,784 0.02% 2,566,086
2021-07-20 2021-07-16 12.988 196,654 +13,496 0.02% 2,554,086
2021-07-16 2021-07-14 13.444 183,158 -9,640 0.02% 2,462,404
2021-07-15 2021-07-13 12.842 192,798 +9,640 0.02% 2,476,006
2021-07-14 2021-07-12 13.278 183,158 -3,856 0.02% 2,432,004
2021-07-13 2021-07-09 13.071 187,014 -19,279 0.02% 2,444,405
2021-07-12 2021-07-08 12.407 206,293 +17,351 0.02% 2,559,435
2021-07-09 2021-07-07 13.029 188,942 +3,856 0.02% 2,461,765
2021-07-08 2021-07-06 13.050 185,086 +5,784 0.02% 2,415,365
2021-07-07 2021-07-05 13.112 179,302 -3,856 0.02% 2,351,044
2021-07-06 2021-07-02 13.652 183,158 +15,424 0.02% 2,500,404
2021-07-05 2021-06-30 14.212 167,734 +7,712 0.02% 2,383,802
2021-07-02 2021-06-29 14.668 160,022 +15,424 0.01% 2,347,240
2021-06-30 2021-06-28 15.083 144,598 -15,424 0.01% 2,180,997
2021-06-29 2021-06-25 15.208 160,022 +19,280 0.01% 2,433,560
2021-06-28 2021-06-24 15.436 140,742 +17,352 0.01% 2,172,477
2021-06-25 2021-06-23 15.042 123,390 -5,784 0.01% 1,855,993
2021-06-24 2021-06-22 16.287 129,174 -52,056 0.01% 2,103,794
2021-06-23 2021-06-21 12.448 181,230 -1,928 0.02% 2,256,004
2021-06-21 2021-06-17 12.573 183,158 +1,928 0.02% 2,302,804
2021-06-18 2021-06-16 12.594 181,230 +1,928 0.02% 2,282,349
2021-06-17 2021-06-15 13.281 179,302 -3,250 0.02% 2,381,235
2021-06-16 2021-06-11 13.114 182,552 -1,922 0.02% 2,393,997
2021-06-15 2021-06-10 13.343 184,474 +1,922 0.02% 2,461,443
2021-06-11 2021-06-09 12.739 182,552 +5,765 0.02% 2,325,597
2021-06-10 2021-06-08 12.906 176,787 -1,922 0.02% 2,281,595
2021-06-09 2021-06-07 13.385 178,709 -15,373 0.02% 2,391,960
2021-06-07 2021-06-03 13.780 194,082 +9,608 0.02% 2,674,483
2021-06-04 2021-06-02 13.968 184,474 +9,608 0.02% 2,576,643
2021-06-03 2021-06-01 14.696 174,866 +3,843 0.02% 2,569,843
2021-06-02 2021-05-31 14.530 171,023 +15,373 0.02% 2,484,886
2021-06-01 2021-05-28 14.425 155,650 -30,745 0.01% 2,245,323
2021-05-31 2021-05-27 15.362 186,395 +9,608 0.02% 2,863,434
2021-05-28 2021-05-26 14.488 176,787 -3,844 0.02% 2,561,274
2021-05-27 2021-05-25 14.092 180,631 -1,921 0.02% 2,545,526
2021-05-26 2021-05-24 14.051 182,552 -38,432 0.02% 2,564,997
2021-05-25 2021-05-21 13.281 220,984 +30,745 0.02% 2,934,797
2021-05-24 2021-05-20 13.010 190,239 +23,060 0.02% 2,475,005
2021-05-20 2021-05-17 14.009 167,179 -53,805 0.02% 2,342,035
2021-05-18 2021-05-14 13.884 220,984 -28,824 0.02% 3,068,197
2021-05-17 2021-05-13 12.802 249,808 -34,589 0.02% 3,197,997
2021-05-14 2021-05-12 12.136 284,397 +61,491 0.03% 3,451,359
2021-05-13 2021-05-11 11.969 222,906 -13,451 0.02% 2,668,002
2021-05-12 2021-05-10 11.782 236,357 +13,451 0.02% 2,784,719
2021-05-11 2021-05-07 11.907 222,906 +5,765 0.02% 2,654,082
2021-05-10 2021-05-06 12.448 217,141 -5,765 0.02% 2,702,960
2021-05-07 2021-05-05 13.010 222,906 -1,921 0.02% 2,900,002
2021-05-06 2021-05-04 13.260 224,827 +1,921 0.02% 2,981,154
2021-05-05 2021-05-03 13.322 222,906 -55,726 0.02% 2,969,602
2021-05-04 2021-04-30 12.594 278,632 -1,922 0.03% 3,508,996
2021-04-30 2021-04-28 12.448 280,554 +1,922 0.03% 3,492,321
2021-04-29 2021-04-27 12.614 278,632 -5,765 0.03% 3,514,796
2021-04-28 2021-04-26 12.240 284,397 -21,138 0.03% 3,480,959
2021-04-27 2021-04-23 12.677 305,535 +61,492 0.03% 3,873,243
2021-04-26 2021-04-22 11.116 244,043 -3,844 0.02% 2,712,715
2021-04-23 2021-04-21 11.282 247,887 +3,844 0.02% 2,796,724
2021-04-22 2021-04-20 10.304 244,043 -1,922 0.02% 2,514,595
2021-04-21 2021-04-19 10.221 245,965 +3,843 0.02% 2,513,919
2021-04-20 2021-04-16 9.877 242,122 +9,608 0.02% 2,391,481
2021-04-15 2021-04-13 9.763 232,514 +3,843 0.02% 2,269,961
2021-04-14 2021-04-12 10.096 228,671 -1,921 0.02% 2,308,604
2021-04-12 2021-04-08 11.053 230,592 -3,843 0.02% 2,548,797
2021-04-08 2021-04-01 10.616 234,435 -7,687 0.02% 2,488,795
2021-04-01 2021-03-30 10.096 242,122 -19,216 0.02% 2,444,401
2021-03-30 2021-03-26 9.627 261,338 -1,921 0.02% 2,516,001
2021-03-29 2021-03-25 9.461 263,259 +21,137 0.02% 2,490,655
2021-03-26 2021-03-24 10.158 242,122 +9,608 0.02% 2,459,521
2021-03-25 2021-03-23 10.845 232,514 +7,687 0.02% 2,521,642
2021-03-24 2021-03-22 11.615 224,827 +3,843 0.02% 2,611,435
2021-03-23 2021-03-19 11.678 220,984 +3,843 0.02% 2,580,597
2021-03-22 2021-03-18 11.865 217,141 -5,765 0.02% 2,576,400
2021-03-17 2021-03-15 11.074 222,906 -1,921 0.02% 2,468,482
2021-03-15 2021-03-11 12.115 224,827 +11,529 0.02% 2,723,755
2021-03-12 2021-03-10 11.511 213,298 -23,059 0.02% 2,455,322
2021-03-11 2021-03-09 10.928 236,357 +3,843 0.02% 2,582,999
2021-03-10 2021-03-08 10.398 232,514 -7,686 0.02% 2,417,582
2021-03-09 2021-03-05 10.908 240,200 -5,765 0.02% 2,619,997
2021-03-08 2021-03-04 10.866 245,965 +1,922 0.02% 2,672,639
2021-03-05 2021-03-03 11.594 244,043 +5,764 0.02% 2,829,555
2021-03-04 2021-03-02 11.594 238,279 -11,529 0.02% 2,762,724
2021-03-03 2021-03-01 12.032 249,808 +21,137 0.02% 3,005,597
2021-03-02 2021-02-26 11.886 228,671 -1,921 0.02% 2,717,964
2021-03-01 2021-02-25 12.052 230,592 +9,608 0.02% 2,779,197
2021-02-26 2021-02-24 12.198 220,984 -7,687 0.02% 2,695,597
2021-02-25 2021-02-23 12.635 228,671 +3,844 0.02% 2,889,324
2021-02-24 2021-02-22 12.906 224,827 -21,138 0.02% 2,901,594
2021-02-23 2021-02-19 13.489 245,965 -1,922 0.02% 3,317,759
2021-02-22 2021-02-18 13.926 247,887 +15,373 0.02% 3,452,045
2021-02-19 2021-02-17 14.946 232,514 +15,373 0.02% 3,475,122
2021-02-18 2021-02-16 15.092 217,141 -19,216 0.02% 3,276,999
2021-02-17 2021-02-11 14.571 236,357 -101,845 0.02% 3,443,999
2021-02-16 2021-02-09 13.947 338,202 -9,608 0.03% 4,716,800
2021-02-10 2021-02-08 14.030 347,810 +9,608 0.03% 4,879,760
2021-02-08 2021-02-04 14.155 338,202 +71,099 0.03% 4,787,200
2021-02-05 2021-02-03 14.904 267,103 +53,805 0.02% 3,980,965
2021-02-04 2021-02-02 15.196 213,298 +15,373 0.02% 3,241,203
2021-02-03 2021-02-01 14.779 197,925 -3,843 0.02% 2,925,200
2021-02-02 2021-01-29 14.550 201,768 +7,686 0.02% 2,935,797
2021-02-01 2021-01-28 14.883 194,082 -5,765 0.02% 2,888,603
2021-01-29 2021-01-27 15.674 199,847 -7,686 0.02% 3,132,486
2021-01-28 2021-01-26 14.925 207,533 +21,138 0.02% 3,097,440
2021-01-27 2021-01-25 16.070 186,395 +7,686 0.02% 2,995,354
2021-01-25 2021-01-21 15.924 178,709 +3,843 0.02% 2,845,800
2021-01-22 2021-01-20 16.091 174,866 -9,608 0.02% 2,813,723
2021-01-21 2021-01-19 14.467 184,474 +3,843 0.02% 2,668,803
2021-01-20 2021-01-18 14.072 180,631 -7,686 0.02% 2,541,766
2021-01-19 2021-01-15 13.863 188,317 +9,608 0.02% 2,610,720
2021-01-18 2021-01-14 14.134 178,709 -9,608 0.02% 2,525,880
2021-01-15 2021-01-13 13.988 188,317 +3,843 0.02% 2,634,240
2021-01-14 2021-01-12 14.113 184,474 -3,843 0.02% 2,603,523
2021-01-13 2021-01-11 14.321 188,317 +7,686 0.02% 2,696,960
2021-01-12 2021-01-08 15.341 180,631 +5,765 0.02% 2,771,126
2021-01-11 2021-01-07 14.342 174,866 +3,843 0.02% 2,507,963
2021-01-08 2021-01-06 14.800 171,023 -3,843 0.02% 2,531,166
2021-01-07 2021-01-05 14.842 174,866 -17,294 0.02% 2,595,323
2021-01-06 2021-01-04 13.385 192,160 +3,843 0.02% 2,571,997
2021-01-05 2020-12-31 14.009 188,317 +1,922 0.02% 2,638,160
2021-01-04 2020-12-29 13.010 186,395 -5,765 0.02% 2,424,995
2020-12-30 2020-12-28 12.802 192,160 +13,451 0.02% 2,459,997
2020-12-29 2020-12-24 13.114 178,709 +1,922 0.02% 2,343,600
2020-12-28 2020-12-22 13.551 176,787 +1,921 0.02% 2,395,675
2020-12-22 2020-12-18 14.509 174,866 -5,765 0.02% 2,537,083
2020-12-21 2020-12-17 14.280 180,631 +3,844 0.02% 2,579,366
2020-12-18 2020-12-16 13.468 176,787 +5,764 0.02% 2,380,955
2020-12-17 2020-12-15 13.218 171,023 -1,921 0.02% 2,260,605
2020-12-14 2020-12-10 12.698 172,944 +1,921 0.02% 2,195,998
2020-12-11 2020-12-09 12.885 171,023 +17,295 0.02% 2,203,645
2020-12-09 2020-12-07 13.385 153,728 +3,843 0.01% 2,057,598
2020-12-08 2020-12-04 14.030 149,885 -9,608 0.01% 2,102,881
2020-12-07 2020-12-03 13.759 159,493 -7,686 0.01% 2,194,520
2020-12-04 2020-12-02 13.385 167,179 +7,686 0.02% 2,237,635
2020-12-03 2020-12-01 13.843 159,493 -13,451 0.01% 2,207,800
2020-12-02 2020-11-30 12.760 172,944 -9,608 0.02% 2,206,798
2020-12-01 2020-11-27 12.198 182,552 +19,216 0.02% 2,226,798
2020-11-30 2020-11-26 11.761 163,336 +30,745 0.02% 1,920,998
2020-11-27 2020-11-25 13.031 132,591 +15,373 0.01% 1,727,766
2020-11-26 2020-11-24 15.445 117,218 -9,608 0.01% 1,810,484
2020-11-25 2020-11-23 16.216 126,826 +7,687 0.01% 2,056,564
2020-11-24 2020-11-20 16.570 119,139 -1,922 0.01% 1,974,075
2020-11-23 2020-11-19 16.236 121,061 +3,843 0.01% 1,965,601
2020-11-18 2020-11-16 17.423 117,218 +1,922 0.01% 2,042,285
2020-11-17 2020-11-13 18.110 115,296 -3,843 0.01% 2,087,998
2020-11-16 2020-11-12 17.860 119,139 +1,921 0.01% 2,127,834
2020-11-13 2020-11-11 16.965 117,218 -1,921 0.01% 1,988,605
2020-11-11 2020-11-09 17.111 119,139 +1,921 0.01% 2,038,554
2020-11-09 2020-11-05 18.714 117,218 +3,843 0.01% 2,193,565
2020-11-05 2020-11-03 18.714 113,375 -1,921 0.01% 2,121,649
2020-11-03 2020-10-30 17.985 115,296 -1,922 0.01% 2,073,598
2020-10-30 2020-10-28 19.005 117,218 +1,922 0.01% 2,227,725
2020-10-29 2020-10-27 19.213 115,296 +3,843 0.01% 2,215,198
2020-10-28 2020-10-23 19.421 111,453 +3,843 0.01% 2,164,562
2020-10-27 2020-10-22 20.462 107,610 -1,921 0.01% 2,201,926
2020-10-23 2020-10-21 20.212 109,531 +5,764 0.01% 2,213,874
2020-10-22 2020-10-20 20.972 103,767 -1,921 0.01% 2,176,210
2020-10-21 2020-10-19 21.024 105,688 +17,294 0.01% 2,221,998
2020-10-19 2020-10-15 23.418 88,394 -1,921 0.01% 2,070,007
2020-10-15 2020-10-12 24.251 90,315 +1,921 0.01% 2,190,193
2020-10-14 2020-10-09 23.210 88,394 -7,686 0.01% 2,051,607
2020-10-09 2020-10-07 22.273 96,080 -5,765 0.01% 2,139,998
2020-10-08 2020-10-06 21.961 101,845 +5,765 0.01% 2,236,602
2020-10-07 2020-10-05 20.972 96,080 -1,922 0.01% 2,014,998
2020-09-29 2020-09-25 20.171 98,002 +1,922 0.01% 1,976,766
2020-09-28 2020-09-24 20.525 96,080 +1,921 0.01% 1,971,998
2020-09-23 2020-09-21 21.440 94,159 -9,608 0.01% 2,018,811
2020-09-22 2020-09-18 21.545 103,767 +1,922 0.01% 2,235,611
2020-09-21 2020-09-17 20.754 101,845 -3,843 0.01% 2,113,642
2020-09-16 2020-09-14 20.400 105,688 +1,921 0.01% 2,155,998
2020-09-14 2020-09-10 18.797 103,767 -1,921 0.01% 1,950,489
2020-09-10 2020-09-08 19.567 105,688 +1,921 0.01% 2,067,998
2020-09-09 2020-09-07 20.087 103,767 -1,921 0.01% 2,084,410
2020-09-08 2020-09-04 20.670 105,688 +1,921 0.01% 2,184,598
2020-09-07 2020-09-03 21.753 103,767 +3,844 0.01% 2,257,211
2020-09-04 2020-09-02 21.857 99,923 -15,373 0.01% 2,183,993
2020-09-03 2020-09-01 20.691 115,296 -5,765 0.01% 2,385,597
2020-09-02 2020-08-31 20.629 121,061 +5,765 0.01% 2,497,321
2020-09-01 2020-08-28 20.816 115,296 -1,922 0.01% 2,399,997
2020-08-31 2020-08-27 20.504 117,218 -9,608 0.01% 2,403,406
2020-08-28 2020-08-26 20.420 126,826 +9,608 0.01% 2,589,845
2020-08-27 2020-08-25 21.857 117,218 -17,294 0.01% 2,562,006
2020-08-26 2020-08-24 22.481 134,512 -3,843 0.01% 3,023,997
2020-08-24 2020-08-20 20.233 138,355 +3,843 0.01% 2,799,353
2020-08-21 2020-08-19 20.649 134,512 +13,451 0.01% 2,777,597
2020-08-20 2020-08-18 21.857 121,061 -3,843 0.01% 2,646,002
2020-08-19 2020-08-17 20.483 124,904 -15,373 0.01% 2,558,397
2020-08-17 2020-08-13 21.180 140,277 +1,922 0.01% 2,971,101
2020-08-14 2020-08-12 20.972 138,355 -1,922 0.01% 2,901,593
2020-08-13 2020-08-11 21.597 140,277 +1,922 0.01% 3,029,501
2020-08-12 2020-08-10 21.701 138,355 -3,844 0.01% 3,002,392
2020-08-11 2020-08-07 22.169 142,199 -11,529 0.01% 3,152,410
2020-08-07 2020-08-05 22.898 153,728 +1,921 0.01% 3,519,996
2020-08-06 2020-08-04 22.429 151,807 +7,687 0.01% 3,404,910
2020-08-05 2020-08-03 22.898 144,120 +7,686 0.01% 3,299,996
2020-08-04 2020-07-31 23.574 136,434 +5,765 0.01% 3,216,306
2020-08-03 2020-07-30 24.823 130,669 +11,530 0.01% 3,243,601
2020-07-31 2020-07-29 26.436 119,139 -7,687 0.01% 3,149,591
2020-07-30 2020-07-28 25.135 126,826 -24,981 0.01% 3,187,807
2020-07-29 2020-07-27 24.563 151,807 +15,373 0.01% 3,728,811
2020-07-28 2020-07-24 25.916 136,434 -1,921 0.01% 3,535,807
2020-07-27 2020-07-23 27.477 138,355 -5,765 0.01% 3,801,590
2020-07-24 2020-07-22 26.853 144,120 +15,373 0.01% 3,869,996
2020-07-23 2020-07-21 27.165 128,747 -9,608 0.01% 3,497,391
2020-07-22 2020-07-20 26.072 138,355 -3,844 0.01% 3,607,191
2020-07-21 2020-07-17 26.020 142,199 -5,764 0.01% 3,700,012
2020-07-20 2020-07-16 25.135 147,963 -17,295 0.01% 3,719,091
2020-07-17 2020-07-15 26.332 165,258 +5,765 0.02% 4,351,606
2020-07-16 2020-07-14 27.113 159,493 +1,922 0.01% 4,324,301
2020-07-15 2020-07-13 28.102 157,571 -3,844 0.01% 4,427,990
2020-07-14 2020-07-10 27.581 161,415 +1,922 0.02% 4,452,012
2020-07-13 2020-07-09 28.050 159,493 +11,530 0.01% 4,473,701
2020-07-10 2020-07-08 28.102 147,963 +9,608 0.01% 4,157,990
2020-07-09 2020-07-07 26.072 138,355 -21,138 0.01% 3,607,191
2020-07-08 2020-07-06 26.749 159,493 -19,216 0.01% 4,266,201
2020-07-07 2020-07-03 28.310 178,709 -1,922 0.02% 5,059,200
2020-07-06 2020-07-02 26.957 180,631 -7,686 0.02% 4,869,211
2020-07-03 2020-06-30 25.656 188,317 -1,922 0.02% 4,831,400
2020-07-02 2020-06-29 26.020 190,239 +9,608 0.02% 4,950,010
2020-06-30 2020-06-26 25.135 180,631 +7,687 0.02% 4,540,210
2020-06-29 2020-06-24 25.708 172,944 +30,745 0.02% 4,445,995
2020-06-26 2020-06-23 23.938 142,199 +5,765 0.01% 3,404,011
2020-06-24 2020-06-22 24.199 136,434 +7,687 0.01% 3,301,506
2020-06-23 2020-06-19 24.823 128,747 -19,216 0.01% 3,195,892
2020-06-22 2020-06-18 22.846 147,963 -1,922 0.01% 3,380,292
2020-06-19 2020-06-17 23.340 149,885 +1,922 0.01% 3,498,340
2020-06-18 2020-06-16 23.184 147,963 +496 0.01% 3,430,303
2020-06-17 2020-06-15 22.505 147,467 -1,915 0.01% 3,318,704
2020-06-16 2020-06-12 23.497 149,382 -1,915 0.01% 3,510,000
2020-06-12 2020-06-10 23.288 151,297 +17,236 0.01% 3,523,397
2020-06-11 2020-06-09 23.758 134,061 -5,745 0.01% 3,185,006
2020-06-10 2020-06-08 23.601 139,806 -19,152 0.01% 3,299,595
2020-06-09 2020-06-05 24.332 158,958 +15,321 0.01% 3,867,806
2020-06-08 2020-06-04 24.802 143,637 +7,661 0.01% 3,562,512
2020-06-05 2020-06-03 25.272 135,976 -3,830 0.01% 3,436,402
2020-06-04 2020-06-02 25.272 139,806 -11,491 0.01% 3,533,194
2020-06-03 2020-06-01 24.437 151,297 -1,915 0.01% 3,697,196
2020-06-02 2020-05-29 24.698 153,212 +9,575 0.01% 3,783,993
2020-06-01 2020-05-28 22.922 143,637 -1,915 0.01% 3,292,511
2020-05-29 2020-05-27 23.184 145,552 -1,915 0.01% 3,374,407
2020-05-28 2020-05-26 24.698 147,467 +1,915 0.01% 3,642,104
2020-05-27 2020-05-25 24.489 145,552 +1,915 0.01% 3,564,408
2020-05-26 2020-05-22 23.915 143,637 -30,642 0.01% 3,435,011
2020-05-25 2020-05-21 25.063 174,279 -1,915 0.02% 4,368,000
2020-05-22 2020-05-20 26.003 176,194 +11,491 0.02% 4,581,596
2020-05-21 2020-05-19 25.585 164,703 -7,661 0.02% 4,213,994
2020-05-20 2020-05-18 25.585 172,364 +9,576 0.02% 4,410,004
2020-05-19 2020-05-15 25.481 162,788 +19,151 0.02% 4,147,998
2020-05-18 2020-05-14 24.854 143,637 -19,151 0.01% 3,570,012
2020-05-15 2020-05-13 24.228 162,788 +9,576 0.02% 3,943,998
2020-05-13 2020-05-11 21.721 153,212 +1,915 0.01% 3,327,993
2020-05-12 2020-05-08 22.714 151,297 +7,660 0.01% 3,436,497
2020-05-11 2020-05-07 22.870 143,637 -44,048 0.01% 3,285,011
2020-05-08 2020-05-06 22.400 187,685 +30,642 0.02% 4,204,198
2020-05-07 2020-05-05 20.990 157,043 +3,831 0.01% 3,296,408
2020-05-06 2020-05-04 20.886 153,212 -9,576 0.01% 3,199,994
2020-05-05 2020-04-29 22.035 162,788 +15,321 0.02% 3,586,998
2020-04-28 2020-04-24 23.497 147,467 +3,830 0.01% 3,465,004
2020-04-27 2020-04-23 24.228 143,637 +5,746 0.01% 3,480,011
2020-04-24 2020-04-22 24.437 137,891 -5,746 0.01% 3,369,598
2020-04-23 2020-04-21 23.236 143,637 +3,831 0.01% 3,337,511
2020-04-21 2020-04-17 21.565 139,806 -1,915 0.01% 3,014,895
2020-04-20 2020-04-16 21.721 141,721 +3,830 0.01% 3,078,392
2020-04-17 2020-04-15 21.252 137,891 +32,558 0.01% 2,930,399
2020-04-16 2020-04-14 22.244 105,333 -5,746 0.01% 2,342,990
2020-04-15 2020-04-09 19.654 111,079 +3,830 0.01% 2,183,122
2020-04-14 2020-04-08 19.967 107,249 -9,575 0.01% 2,141,448
2020-04-09 2020-04-07 19.988 116,824 +3,830 0.01% 2,335,072
2020-04-07 2020-04-03 18.547 112,994 +5,745 0.01% 2,095,679
2020-04-06 2020-04-02 18.296 107,249 +1,916 0.01% 1,962,247
2020-04-03 2020-04-01 17.607 105,333 -1,916 0.01% 1,854,592
2020-04-02 2020-03-31 17.753 107,249 -30,642 0.01% 1,904,007
2020-04-01 2020-03-30 16.709 137,891 -9,576 0.01% 2,303,999
2020-03-31 2020-03-27 16.709 147,467 +22,982 0.01% 2,464,003
2020-03-30 2020-03-26 16.542 124,485 +7,661 0.01% 2,059,200
2020-03-27 2020-03-25 17.356 116,824 -11,491 0.01% 2,027,633
2020-03-26 2020-03-24 16.103 128,315 +1,915 0.01% 2,066,275
2020-03-25 2020-03-23 16.291 126,400 -5,746 0.01% 2,059,198
2020-03-24 2020-03-20 16.354 132,146 -5,745 0.01% 2,161,086
2020-03-23 2020-03-19 15.038 137,891 +3,830 0.01% 2,073,599
2020-03-20 2020-03-18 15.184 134,061 +1,915 0.01% 2,035,604
2020-03-19 2020-03-17 15.497 132,146 -13,406 0.01% 2,047,926
2020-03-18 2020-03-16 16.020 145,552 -9,575 0.01% 2,331,685
2020-03-16 2020-03-12 16.959 155,127 +7,660 0.01% 2,630,872
2020-03-13 2020-03-11 17.920 147,467 +7,661 0.01% 2,642,643
2020-03-12 2020-03-10 17.544 139,806 -11,491 0.01% 2,452,796
2020-03-11 2020-03-09 16.667 151,297 -17,237 0.01% 2,521,678
2020-03-10 2020-03-06 18.108 168,534 +5,746 0.02% 3,051,849
2020-03-09 2020-03-05 17.753 162,788 +5,745 0.02% 2,889,999
2020-03-06 2020-03-04 17.440 157,043 -3,830 0.01% 2,738,807
2020-03-04 2020-03-02 16.667 160,873 +9,576 0.02% 2,681,281
2020-03-03 2020-02-28 16.834 151,297 +3,830 0.02% 2,546,958
2020-03-02 2020-02-27 17.377 147,467 -38,303 0.01% 2,562,563
2020-02-28 2020-02-26 17.064 185,770 +21,067 0.02% 3,169,961
2020-02-27 2020-02-25 18.797 164,703 +13,406 0.02% 3,095,996
2020-02-26 2020-02-24 16.416 151,297 +3,830 0.02% 2,483,758
2020-02-25 2020-02-21 15.873 147,467 +13,406 0.01% 2,340,803
2020-02-24 2020-02-20 17.001 134,061 +5,746 0.01% 2,279,204
2020-02-21 2020-02-19 15.978 128,315 +5,745 0.01% 2,050,195
2020-02-18 2020-02-14 13.868 122,570 -17,236 0.01% 1,699,842
2020-02-17 2020-02-13 14.056 139,806 +15,321 0.01% 1,965,157
2020-02-14 2020-02-12 13.847 124,485 -49,794 0.01% 1,723,800
2020-02-13 2020-02-11 13.889 174,279 +53,624 0.02% 2,420,600
2020-02-12 2020-02-10 12.845 120,655 +22,982 0.01% 1,549,804
2020-02-10 2020-02-06 13.096 97,673 -22,982 0.01% 1,279,082
2020-02-07 2020-02-05 12.803 120,655 +22,982 0.01% 1,544,764
2020-02-06 2020-02-04 12.678 97,673 +1,915 0.01% 1,238,282
2020-02-05 2020-02-03 12.030 95,758 -5,745 0.01% 1,152,004
2020-02-04 2020-01-31 11.634 101,503 -9,576 0.01% 1,180,838
2020-02-03 2020-01-30 11.968 111,079 +11,491 0.01% 1,329,361
2020-01-31 2020-01-29 12.636 99,588 -19,152 0.01% 1,258,400
2020-01-30 2020-01-24 12.699 118,740 +17,237 0.01% 1,507,846
2020-01-23 2020-01-21 12.678 101,503 -3,830 0.01% 1,286,838
2020-01-22 2020-01-20 12.824 105,333 -17,237 0.01% 1,350,794
2020-01-21 2020-01-17 13.304 122,570 +22,982 0.01% 1,630,722
2020-01-20 2020-01-16 13.158 99,588 -3,830 0.01% 1,310,400
2020-01-17 2020-01-15 12.782 103,418 +11,491 0.01% 1,321,916
2020-01-16 2020-01-14 11.717 91,927 -5,746 0.01% 1,077,116
2020-01-15 2020-01-13 11.487 97,673 -11,491 0.01% 1,122,002
2020-01-14 2020-01-10 10.861 109,164 -3,830 0.01% 1,185,603
2020-01-13 2020-01-09 10.547 112,994 +5,745 0.01% 1,191,799
2020-01-10 2020-01-08 10.265 107,249 -1,915 0.01% 1,100,964
2020-01-09 2020-01-07 10.151 109,164 +9,576 0.01% 1,108,082
2020-01-06 2020-01-02 9.608 99,588 -55,539 0.01% 956,800
2020-01-03 2019-12-31 9.169 155,127 +9,575 0.02% 1,422,356
2020-01-02 2019-12-27 9.305 145,552 +9,576 0.01% 1,354,323
2019-12-30 2019-12-24 9.242 135,976 -36,388 0.01% 1,256,701
2019-12-27 2019-12-20 8.971 172,364 -22,982 0.02% 1,546,201
2019-12-23 2019-12-19 8.960 195,346 -5,745 0.02% 1,750,323
2019-12-20 2019-12-18 9.200 201,091 +19,151 0.02% 1,850,099
2019-12-19 2019-12-17 9.420 181,940 -1,915 0.02% 1,713,804
2019-12-18 2019-12-16 9.190 183,855 +68,946 0.02% 1,689,602
2019-12-17 2019-12-13 9.399 114,909 -3,831 0.01% 1,079,998
2019-12-16 2019-12-12 9.524 118,740 -65,115 0.01% 1,130,884
2019-12-13 2019-12-11 9.190 183,855 +5,746 0.02% 1,689,602
2019-12-11 2019-12-09 9.326 178,109 +76,606 0.02% 1,660,977
2019-12-10 2019-12-06 9.587 101,503 -11,491 0.01% 973,079
2019-12-09 2019-12-05 9.305 112,994 +1,915 0.01% 1,051,379
2019-12-06 2019-12-04 9.294 111,079 -13,406 0.01% 1,032,401
2019-12-05 2019-12-03 9.409 124,485 -28,727 0.01% 1,171,300
2019-12-04 2019-12-02 9.430 153,212 -3,831 0.02% 1,444,797
2019-12-03 2019-11-29 9.221 157,043 -11,491 0.02% 1,448,124
2019-12-02 2019-11-28 9.837 168,534 +5,746 0.02% 1,657,925
2019-11-29 2019-11-27 9.691 162,788 -13,406 0.02% 1,577,599
2019-11-28 2019-11-26 10.078 176,194 -3,830 0.02% 1,775,599
2019-11-27 2019-11-25 9.921 180,024 +1,915 0.02% 1,785,996
2019-11-26 2019-11-22 10.422 178,109 +5,745 0.02% 1,856,277
2019-11-25 2019-11-21 10.610 172,364 -3,830 0.02% 1,828,802
2019-11-22 2019-11-20 10.422 176,194 +28,727 0.02% 1,836,318
2019-11-21 2019-11-19 10.631 147,467 +1,915 0.01% 1,567,722
2019-11-20 2019-11-18 10.130 145,552 +3,831 0.01% 1,474,403
2019-11-19 2019-11-15 9.816 141,721 -1,916 0.01% 1,391,196
2019-11-18 2019-11-14 9.639 143,637 +13,407 0.01% 1,384,505
2019-11-15 2019-11-13 9.576 130,230 +1,915 0.01% 1,247,116
2019-11-13 2019-11-11 9.691 128,315 -70,861 0.01% 1,243,517
2019-11-11 2019-11-07 10.412 199,176 -3,830 0.02% 2,073,760
2019-11-08 2019-11-06 9.514 203,006 -7,661 0.02% 1,931,317
2019-11-07 2019-11-05 9.326 210,667 +74,691 0.02% 1,964,601
2019-11-06 2019-11-04 9.273 135,976 +3,830 0.01% 1,260,961
2019-11-05 2019-11-01 9.284 132,146 -1,915 0.01% 1,226,824
2019-11-04 2019-10-31 9.336 134,061 -7,660 0.01% 1,251,602
2019-11-01 2019-10-30 9.420 141,721 -1,916 0.01% 1,334,956
2019-10-31 2019-10-29 9.294 143,637 -11,490 0.01% 1,335,004
2019-10-29 2019-10-25 8.396 155,127 -3,831 0.02% 1,302,476
2019-10-25 2019-10-23 8.302 158,958 +5,746 0.02% 1,319,702
2019-10-24 2019-10-22 8.448 153,212 +7,660 0.02% 1,294,397
2019-10-23 2019-10-21 8.595 145,552 +7,661 0.01% 1,250,963
2019-10-22 2019-10-18 8.240 137,891 +15,321 0.01% 1,136,159
2019-10-16 2019-10-14 7.978 122,570 -3,830 0.01% 977,921
2019-10-15 2019-10-11 8.281 126,400 +7,660 0.01% 1,046,759
2019-10-08 2019-10-03 7.728 118,740 -3,830 0.01% 917,604
2019-10-04 2019-10-02 7.488 122,570 -15,321 0.01% 917,761
2019-10-02 2019-09-27 7.937 137,891 -11,491 0.01% 1,094,399
2019-09-27 2019-09-25 7.864 149,382 +7,661 0.01% 1,174,680
2019-09-26 2019-09-24 8.114 141,721 -11,491 0.01% 1,149,957
2019-09-25 2019-09-23 7.905 153,212 +1,915 0.02% 1,211,198
2019-09-24 2019-09-20 8.240 151,297 -3,830 0.02% 1,246,619
2019-09-23 2019-09-19 8.219 155,127 -17,237 0.02% 1,274,936
2019-09-20 2019-09-18 9.023 172,364 +47,879 0.02% 1,555,201
2019-09-19 2019-09-17 7.697 124,485 +1,915 0.01% 958,100
2019-09-18 2019-09-16 7.644 122,570 -5,745 0.01% 936,961
2019-09-16 2019-09-12 7.435 128,315 -1,915 0.01% 954,078
2019-09-12 2019-09-10 7.467 130,230 +5,745 0.01% 972,397
2019-09-11 2019-09-09 7.874 124,485 -15,321 0.01% 980,200
2019-09-10 2019-09-06 7.644 139,806 -15,321 0.01% 1,068,718
2019-09-09 2019-09-05 7.759 155,127 +19,151 0.02% 1,203,656
2019-09-06 2019-09-04 7.676 135,976 -13,406 0.01% 1,043,701
2019-09-04 2019-09-02 7.153 149,382 -1,915 0.01% 1,068,600
2019-09-03 2019-08-30 7.237 151,297 +3,830 0.02% 1,094,939
2019-09-02 2019-08-29 6.851 147,467 -7,660 0.01% 1,010,241
2019-08-30 2019-08-28 6.569 155,127 -19,152 0.02% 1,018,977
2019-08-29 2019-08-27 6.569 174,279 +3,830 0.02% 1,144,780
2019-08-28 2019-08-26 5.660 170,449 -21,066 0.02% 964,762
2019-08-27 2019-08-23 5.587 191,515 -3,831 0.02% 1,069,998
2019-08-26 2019-08-22 5.430 195,346 -13,406 0.02% 1,060,802
2019-08-23 2019-08-21 5.368 208,752 +11,491 0.02% 1,120,521
2019-08-22 2019-08-20 5.190 197,261 -1,915 0.02% 1,023,821
2019-08-21 2019-08-19 5.065 199,176 +9,576 0.02% 1,008,800
2019-08-19 2019-08-15 5.013 189,600 -3,831 0.02% 950,399
2019-08-12 2019-08-08 4.898 193,431 +3,831 0.02% 947,382
2019-08-07 2019-08-05 4.731 189,600 -1,915 0.02% 896,939
2019-08-05 2019-08-01 5.128 191,515 -15,322 0.02% 981,998
2019-08-02 2019-07-31 5.305 206,837 +15,322 0.02% 1,097,282
2019-08-01 2019-07-30 5.044 191,515 -3,831 0.02% 965,998
2019-07-31 2019-07-29 5.034 195,346 +1,915 0.02% 983,282
2019-07-30 2019-07-26 5.013 193,431 -17,236 0.02% 969,602
2019-07-29 2019-07-25 5.065 210,667 -3,830 0.02% 1,067,000
2019-07-25 2019-07-23 4.835 214,497 +15,321 0.02% 1,037,119
2019-07-24 2019-07-22 4.804 199,176 -11,491 0.02% 956,800
2019-07-23 2019-07-19 4.856 210,667 +9,576 0.02% 1,023,000
2019-07-22 2019-07-18 4.804 201,091 -13,406 0.02% 965,999
2019-07-19 2019-07-17 4.908 214,497 -26,812 0.02% 1,052,799
2019-07-18 2019-07-16 4.960 241,309 -1,916 0.02% 1,196,998
2019-07-17 2019-07-15 4.856 243,225 +5,746 0.02% 1,181,102
2019-07-16 2019-07-12 4.877 237,479 -1,915 0.02% 1,158,160
2019-07-15 2019-07-11 4.658 239,394 -67,031 0.02% 1,114,999
2019-07-12 2019-07-10 4.699 306,425 +45,964 0.03% 1,440,002
2019-07-09 2019-07-05 4.522 260,461 +13,406 0.03% 1,177,760
2019-07-04 2019-07-02 4.219 247,055 +1,915 0.02% 1,042,321
2019-07-02 2019-06-27 4.198 245,140 +1,915 0.02% 1,029,121
2019-06-27 2019-06-25 4.224 243,225 +2,082 0.02% 1,027,333
2019-06-26 2019-06-24 4.276 241,143 +3,797 0.02% 1,031,239
2019-06-21 2019-06-19 4.382 237,346 -1,898 0.02% 1,040,002
2019-06-18 2019-06-14 4.276 239,244 -5,697 0.02% 1,023,118
2019-06-14 2019-06-12 4.329 244,941 -7,595 0.02% 1,060,381
2019-06-13 2019-06-11 4.382 252,536 -9,494 0.03% 1,106,561
2019-06-05 2019-06-03 4.161 262,030 +1,899 0.03% 1,090,202
2019-06-04 2019-05-31 4.055 260,131 -7,595 0.03% 1,054,901
2019-06-03 2019-05-30 3.802 267,726 +1,899 0.03% 1,018,021
2019-05-30 2019-05-28 4.013 265,827 -7,595 0.03% 1,066,800
2019-05-29 2019-05-27 3.708 273,422 -1,899 0.03% 1,013,759
2019-05-28 2019-05-24 3.602 275,321 +5,696 0.03% 991,800
2019-05-24 2019-05-22 3.781 269,625 +5,697 0.03% 1,019,561
2019-05-22 2019-05-20 3.824 263,928 +1,898 0.03% 1,009,139
2019-05-21 2019-05-17 3.918 262,030 +1,899 0.03% 1,026,722
2019-05-17 2019-05-15 3.950 260,131 -1,899 0.03% 1,027,501
2019-05-16 2019-05-14 3.855 262,030 -3,797 0.03% 1,010,162
2019-05-15 2019-05-10 3.982 265,827 +9,494 0.03% 1,058,400
2019-05-14 2019-05-09 4.003 256,333 +9,494 0.03% 1,025,999
2019-05-10 2019-05-08 4.140 246,839 -7,595 0.02% 1,021,798
2019-05-08 2019-05-06 4.087 254,434 -1,899 0.03% 1,039,838
2019-05-07 2019-05-03 4.224 256,333 -3,798 0.03% 1,082,699
2019-05-06 2019-05-02 4.234 260,131 +1,899 0.03% 1,101,481
2019-05-03 2019-04-30 4.203 258,232 -5,696 0.03% 1,085,280
2019-05-02 2019-04-29 4.203 263,928 -5,697 0.03% 1,109,219
2019-04-29 2019-04-25 4.266 269,625 -9,493 0.03% 1,150,202
2019-04-18 2019-04-16 4.308 279,118 -3,798 0.03% 1,202,458
2019-04-17 2019-04-15 4.255 282,916 -3,798 0.03% 1,203,920
2019-04-16 2019-04-12 4.350 286,714 +1,899 0.03% 1,247,262
2019-04-15 2019-04-11 4.392 284,815 -41,773 0.03% 1,251,001
2019-04-12 2019-04-10 4.456 326,588 +9,494 0.03% 1,455,122
2019-04-11 2019-04-09 4.498 317,094 -3,797 0.03% 1,426,181
2019-04-10 2019-04-08 4.456 320,891 -7,595 0.03% 1,429,739
2019-04-09 2019-04-04 4.413 328,486 +3,797 0.03% 1,449,739
2019-04-08 2019-04-03 4.498 324,689 -5,696 0.03% 1,460,341
2019-04-04 2019-04-02 4.434 330,385 +9,494 0.03% 1,465,080
2019-04-02 2019-03-29 4.550 320,891 +3,797 0.03% 1,460,159
2019-04-01 2019-03-28 4.540 317,094 -1,899 0.03% 1,439,541
2019-03-29 2019-03-27 4.529 318,993 +9,494 0.03% 1,444,802
2019-03-28 2019-03-26 4.498 309,499 -49,368 0.03% 1,392,021
2019-03-27 2019-03-25 4.719 358,867 -5,696 0.04% 1,693,442
2019-03-26 2019-03-22 4.772 364,563 +30,380 0.04% 1,739,521
2019-03-25 2019-03-21 4.803 334,183 +18,988 0.03% 1,605,122
2019-03-22 2019-03-20 4.824 315,195 +3,798 0.03% 1,520,560
2019-03-19 2019-03-15 4.424 311,397 +3,797 0.03% 1,377,598
2019-03-18 2019-03-14 4.445 307,600 -15,190 0.03% 1,367,280
2019-03-15 2019-03-13 4.550 322,790 +15,190 0.03% 1,468,800
2019-03-12 2019-03-08 4.434 307,600 -32,279 0.03% 1,364,040
2019-03-08 2019-03-06 4.582 339,879 -9,494 0.03% 1,557,300
2019-03-07 2019-03-05 4.645 349,373 -18,987 0.04% 1,622,881
2019-03-06 2019-03-04 4.656 368,360 +17,088 0.04% 1,714,958
2019-03-05 2019-03-01 4.477 351,272 +7,596 0.04% 1,572,502
2019-03-04 2019-02-28 4.445 343,676 -22,786 0.03% 1,527,638
2019-02-28 2019-02-26 4.403 366,462 +7,595 0.04% 1,613,482
2019-02-27 2019-02-25 4.434 358,867 +5,697 0.04% 1,591,382
2019-02-26 2019-02-22 4.456 353,170 +17,089 0.04% 1,573,559
2019-02-25 2019-02-21 4.424 336,081 -7,595 0.03% 1,486,798
2019-02-22 2019-02-20 4.403 343,676 -34,178 0.03% 1,513,158
2019-02-21 2019-02-19 4.382 377,854 -37,976 0.04% 1,655,679
2019-02-20 2019-02-18 4.519 415,830 +17,089 0.04% 1,879,022
2019-02-19 2019-02-15 4.529 398,741 -15,190 0.04% 1,806,002
2019-02-18 2019-02-14 4.761 413,931 -1,899 0.04% 1,970,721
2019-02-15 2019-02-13 4.877 415,830 -70,254 0.04% 2,027,942
2019-02-13 2019-02-11 4.719 486,084 -22,785 0.05% 2,293,761
2019-02-12 2019-02-08 4.740 508,869 -34,178 0.05% 2,412,000
2019-02-11 2019-02-04 4.550 543,047 +37,976 0.05% 2,471,041
2019-02-08 2019-01-31 4.287 505,071 +1,898 0.05% 2,165,238
2019-01-30 2019-01-28 4.213 503,173 -5,696 0.05% 2,120,001
2019-01-28 2019-01-24 4.308 508,869 -7,595 0.05% 2,192,240
2019-01-25 2019-01-23 4.255 516,464 +1,899 0.05% 2,197,760
2019-01-24 2019-01-22 4.298 514,565 +20,886 0.05% 2,211,359
2019-01-23 2019-01-21 4.413 493,679 -22,785 0.05% 2,178,801
2019-01-22 2019-01-18 4.308 516,464 +22,785 0.05% 2,224,960
2019-01-21 2019-01-17 4.255 493,679 +13,291 0.05% 2,100,801
2019-01-18 2019-01-16 4.182 480,388 +13,292 0.05% 2,008,822
2019-01-17 2019-01-15 4.213 467,096 +36,076 0.05% 1,967,999
2019-01-16 2019-01-14 4.108 431,020 +5,697 0.04% 1,770,602
2019-01-15 2019-01-11 4.287 425,323 +11,392 0.04% 1,823,359
2019-01-11 2019-01-09 4.319 413,931 -7,595 0.04% 1,787,601
2019-01-10 2019-01-08 4.287 421,526 +7,595 0.04% 1,807,081
2019-01-09 2019-01-07 4.456 413,931 +18,988 0.04% 1,844,281
2019-01-07 2019-01-03 4.350 394,943 -1,899 0.04% 1,718,080
2019-01-03 2018-12-31 4.571 396,842 +3,798 0.04% 1,814,121
2019-01-02 2018-12-27 4.350 393,044 +1,898 0.04% 1,709,819
2018-12-28 2018-12-24 4.382 391,146 +18,988 0.04% 1,713,922
2018-12-20 2018-12-18 4.624 372,158 +1,899 0.04% 1,720,880
2018-12-19 2018-12-17 4.719 370,259 +58,862 0.04% 1,747,199
2018-12-18 2018-12-14 4.824 311,397 +7,595 0.03% 1,502,238
2018-12-17 2018-12-13 5.161 303,802 +18,987 0.03% 1,567,998
2018-12-14 2018-12-12 5.172 284,815 -15,190 0.03% 1,473,001
2018-12-13 2018-12-11 5.203 300,005 +3,798 0.03% 1,561,041
2018-12-12 2018-12-10 5.119 296,207 -7,595 0.03% 1,516,318
2018-12-11 2018-12-07 5.172 303,802 +3,797 0.03% 1,571,198
2018-12-10 2018-12-06 5.151 300,005 +7,595 0.03% 1,545,241
2018-12-07 2018-12-05 5.414 292,410 -3,797 0.03% 1,583,121
2018-12-06 2018-12-04 5.477 296,207 +11,392 0.03% 1,622,398
2018-12-05 2018-12-03 5.625 284,815 +51,267 0.03% 1,602,001
2018-12-03 2018-11-29 5.382 233,548 -34,178 0.02% 1,257,060
2018-11-30 2018-11-28 5.477 267,726 -7,595 0.03% 1,466,401
2018-11-28 2018-11-26 5.540 275,321 +7,595 0.03% 1,525,400
2018-11-27 2018-11-23 5.372 267,726 -7,595 0.03% 1,438,201
2018-11-26 2018-11-22 5.382 275,321 +5,696 0.03% 1,481,900
2018-11-22 2018-11-20 5.477 269,625 -1,898 0.03% 1,476,802
2018-11-21 2018-11-19 5.583 271,523 -5,697 0.03% 1,515,798
2018-11-20 2018-11-16 5.583 277,220 +5,697 0.03% 1,547,602
2018-11-19 2018-11-15 5.572 271,523 +1,898 0.03% 1,512,938
2018-11-16 2018-11-14 5.614 269,625 -18,987 0.03% 1,513,722
2018-11-15 2018-11-13 5.656 288,612 +11,392 0.03% 1,632,479
2018-11-12 2018-11-08 5.488 277,220 -5,696 0.03% 1,521,322
2018-11-09 2018-11-07 5.488 282,916 +3,798 0.03% 1,552,580
2018-11-08 2018-11-06 5.382 279,118 +1,898 0.03% 1,502,338
2018-11-07 2018-11-05 5.288 277,220 -30,380 0.03% 1,465,842
2018-11-06 2018-11-02 5.361 307,600 +53,166 0.03% 1,649,160
2018-11-02 2018-10-31 4.972 254,434 +13,291 0.03% 1,264,958
2018-10-31 2018-10-29 4.782 241,143 -56,963 0.02% 1,153,159
2018-10-26 2018-10-24 5.214 298,106 +1,899 0.03% 1,554,300
2018-10-25 2018-10-23 5.361 296,207 -39,874 0.03% 1,588,078
2018-10-24 2018-10-22 5.509 336,081 -49,368 0.03% 1,851,418
2018-10-23 2018-10-19 5.172 385,449 +47,469 0.04% 1,993,459
2018-10-22 2018-10-18 5.098 337,980 +9,494 0.03% 1,723,039
2018-10-19 2018-10-16 5.172 328,486 -11,393 0.03% 1,698,858
2018-10-16 2018-10-12 5.235 339,879 +9,494 0.03% 1,779,260
2018-10-15 2018-10-11 5.161 330,385 +13,291 0.03% 1,705,200
2018-10-12 2018-10-10 5.446 317,094 -7,595 0.03% 1,726,781
2018-10-10 2018-10-08 5.404 324,689 +1,899 0.03% 1,754,461
2018-10-09 2018-10-05 5.519 322,790 -1,899 0.03% 1,781,600
2018-10-05 2018-10-03 5.562 324,689 +22,785 0.03% 1,805,761
2018-10-04 2018-10-02 5.551 301,904 +5,697 0.03% 1,675,862
2018-10-03 2018-09-28 5.667 296,207 -11,393 0.03% 1,678,558
2018-10-02 2018-09-27 5.519 307,600 +13,291 0.03% 1,697,760
2018-09-28 2018-09-26 5.804 294,309 +26,583 0.03% 1,708,103
2018-09-27 2018-09-24 5.751 267,726 -5,696 0.03% 1,539,721
2018-09-26 2018-09-21 5.930 273,422 +1,899 0.03% 1,621,439
2018-09-24 2018-09-20 5.793 271,523 -45,571 0.03% 1,572,998
2018-09-21 2018-09-19 5.878 317,094 -11,392 0.03% 1,863,722
2018-09-20 2018-09-18 5.572 328,486 +45,570 0.03% 1,830,338
2018-09-18 2018-09-14 5.498 282,916 -3,798 0.03% 1,555,560
2018-09-17 2018-09-13 5.477 286,714 -3,797 0.03% 1,570,403
2018-09-14 2018-09-12 5.267 290,511 -91,141 0.03% 1,530,000
2018-09-13 2018-09-11 5.425 381,652 +5,697 0.04% 2,070,301
2018-09-12 2018-09-10 5.583 375,955 -7,596 0.04% 2,098,797
2018-09-11 2018-09-07 5.783 383,551 -22,785 0.04% 2,217,963
2018-09-10 2018-09-06 5.941 406,336 +3,798 0.04% 2,413,922
2018-09-07 2018-09-05 6.088 402,538 -5,696 0.04% 2,450,719
2018-09-06 2018-09-04 6.162 408,234 +11,392 0.04% 2,515,497
2018-09-05 2018-09-03 6.109 396,842 -13,291 0.04% 2,424,401
2018-09-04 2018-08-31 6.109 410,133 -9,494 0.04% 2,505,599
2018-09-03 2018-08-30 6.099 419,627 -24,684 0.04% 2,559,180
2018-08-31 2018-08-29 6.130 444,311 -49,368 0.05% 2,723,760
2018-08-30 2018-08-28 5.677 493,679 -37,975 0.05% 2,802,801
2018-08-29 2018-08-27 5.151 531,654 +58,862 0.05% 2,738,399
2018-08-28 2018-08-24 5.066 472,792 -17,089 0.05% 2,395,378
2018-08-27 2018-08-23 5.014 489,881 +17,089 0.05% 2,456,158
2018-08-24 2018-08-22 4.951 472,792 -7,596 0.05% 2,340,598
2018-08-23 2018-08-21 4.972 480,388 +5,697 0.05% 2,388,322
2018-08-22 2018-08-20 4.835 474,691 +3,797 0.05% 2,294,999
2018-08-21 2018-08-17 4.772 470,894 +1,899 0.05% 2,246,881
2018-08-17 2018-08-15 4.772 468,995 +5,696 0.05% 2,237,820
2018-08-16 2018-08-14 4.993 463,299 -1,898 0.05% 2,313,122
2018-08-15 2018-08-13 5.014 465,197 -1,899 0.05% 2,332,398
2018-08-14 2018-08-10 5.045 467,096 -3,798 0.05% 2,356,679
2018-08-13 2018-08-09 5.077 470,894 +11,393 0.05% 2,390,722
2018-08-10 2018-08-08 4.793 459,501 +5,696 0.05% 2,202,199
2018-08-09 2018-08-07 4.761 453,805 +9,494 0.05% 2,160,561
2018-08-08 2018-08-06 4.571 444,311 -13,291 0.05% 2,031,120
2018-08-07 2018-08-03 4.582 457,602 +3,797 0.05% 2,096,698
2018-08-06 2018-08-02 4.666 453,805 -24,684 0.05% 2,117,541
2018-08-03 2018-08-01 4.750 478,489 -30,380 0.05% 2,273,041
2018-08-02 2018-07-31 4.898 508,869 +15,190 0.05% 2,492,400
2018-08-01 2018-07-30 5.035 493,679 -22,785 0.05% 2,485,601
2018-07-31 2018-07-27 5.109 516,464 +49,368 0.05% 2,638,400
2018-07-30 2018-07-26 5.088 467,096 +24,684 0.05% 2,376,359
2018-07-27 2018-07-25 5.003 442,412 +18,987 0.04% 2,213,499
2018-07-26 2018-07-24 4.898 423,425 -9,493 0.04% 2,073,902
2018-07-25 2018-07-23 4.866 432,918 -18,988 0.04% 2,106,718
2018-07-23 2018-07-19 5.066 451,906 -7,595 0.05% 2,289,560
2018-07-20 2018-07-18 5.161 459,501 +15,190 0.05% 2,371,599
2018-07-19 2018-07-17 5.014 444,311 -22,785 0.05% 2,227,680
2018-07-18 2018-07-16 5.098 467,096 +18,987 0.05% 2,381,279
2018-07-17 2018-07-13 5.098 448,109 -11,392 0.05% 2,284,482
2018-07-16 2018-07-12 4.940 459,501 -3,798 0.05% 2,269,959
2018-07-13 2018-07-11 4.740 463,299 -28,481 0.05% 2,196,002
2018-07-12 2018-07-10 4.793 491,780 +1,899 0.05% 2,356,899
2018-07-11 2018-07-09 4.824 489,881 -11,393 0.05% 2,363,278
2018-07-10 2018-07-06 4.592 501,274 +51,267 0.05% 2,302,080
2018-07-09 2018-07-05 4.456 450,007 +39,874 0.05% 2,005,019
2018-07-06 2018-07-04 4.708 410,133 +45,570 0.04% 1,931,039
2018-07-05 2018-07-03 5.372 364,563 -102,533 0.04% 1,958,401
2018-07-04 2018-06-29 5.583 467,096 +5,696 0.05% 2,607,599
2018-07-03 2018-06-28 5.382 461,400 -1,899 0.05% 2,483,461
2018-06-29 2018-06-27 5.583 463,299 -28,481 0.05% 2,586,402
2018-06-28 2018-06-26 5.519 491,780 -17,089 0.05% 2,714,319
2018-06-27 2018-06-25 5.509 508,869 -37,975 0.05% 2,803,280
2018-06-26 2018-06-22 5.793 546,844 -20,887 0.06% 3,167,998
2018-06-25 2018-06-21 5.762 567,731 -170,889 0.06% 3,271,062
2018-06-22 2018-06-20 5.588 738,620 +47,470 0.07% 4,127,475
2018-06-21 2018-06-19 5.440 691,150 +29,110 0.07% 3,759,607
2018-06-20 2018-06-15 6.118 662,040 -99,966 0.07% 4,050,539
2018-06-19 2018-06-14 6.754 762,006 +162,209 0.08% 5,146,957
2018-06-15 2018-06-13 7.051 599,797 -60,357 0.06% 4,229,399
2018-06-14 2018-06-12 6.680 660,154 +45,268 0.07% 4,409,999
2018-06-13 2018-06-11 6.701 614,886 +33,950 0.06% 4,120,638
2018-06-12 2018-06-08 6.203 580,936 +33,951 0.06% 3,603,603
2018-06-11 2018-06-07 5.874 546,985 -79,218 0.06% 3,213,201
2018-06-08 2018-06-06 5.737 626,203 -152,779 0.06% 3,592,238
2018-06-07 2018-06-05 5.991 778,982 +216,908 0.08% 4,666,901
2018-06-06 2018-06-04 5.408 562,074 +20,748 0.06% 3,039,600
2018-06-05 2018-06-01 4.687 541,326 -1,886 0.06% 2,537,078
2018-06-04 2018-05-31 4.793 543,212 +7,544 0.06% 2,603,518
2018-06-01 2018-05-30 4.761 535,668 -13,203 0.05% 2,550,321
2018-05-31 2018-05-29 4.613 548,871 -33,951 0.06% 2,531,700
2018-05-30 2018-05-28 4.878 582,822 +54,699 0.06% 2,842,801
2018-05-29 2018-05-25 4.337 528,123 -5,659 0.05% 2,290,399
2018-05-28 2018-05-24 4.400 533,782 +3,773 0.05% 2,348,901
2018-05-25 2018-05-23 4.464 530,009 -56,585 0.05% 2,366,018
2018-05-24 2018-05-21 4.570 586,594 +1,886 0.06% 2,680,820
2018-05-23 2018-05-18 4.549 584,708 -73,560 0.06% 2,659,800
2018-05-21 2018-05-17 4.475 658,268 -67,901 0.07% 2,945,560
2018-05-18 2018-05-16 4.570 726,169 -11,317 0.07% 3,318,698
2018-05-16 2018-05-14 4.655 737,486 +5,658 0.08% 3,432,978
2018-05-15 2018-05-11 4.400 731,828 +50,926 0.07% 3,220,400
2018-05-14 2018-05-10 4.443 680,902 -11,317 0.07% 3,025,181
2018-05-09 2018-05-07 4.093 692,219 -15,089 0.07% 2,833,241
2018-05-08 2018-05-04 4.029 707,308 -11,317 0.07% 2,850,000
2018-05-07 2018-05-03 4.157 718,625 -39,609 0.07% 2,987,041
2018-05-04 2018-05-02 3.976 758,234 -1,886 0.08% 3,015,000
2018-05-03 2018-04-30 4.029 760,120 +1,886 0.08% 3,062,799
2018-05-02 2018-04-27 4.029 758,234 -13,203 0.08% 3,055,200
2018-04-30 2018-04-26 3.955 771,437 -11,317 0.08% 3,051,139
2018-04-27 2018-04-25 4.040 782,754 +9,431 0.08% 3,162,300
2018-04-26 2018-04-24 3.934 773,323 -28,293 0.08% 3,042,199
2018-04-25 2018-04-23 3.807 801,616 -103,738 0.08% 3,051,501
2018-04-24 2018-04-20 3.913 905,354 -9,431 0.09% 3,542,399
2018-04-23 2018-04-19 3.966 914,785 -20,748 0.09% 3,627,800
2018-04-20 2018-04-18 3.881 935,533 -1,886 0.10% 3,630,721
2018-04-19 2018-04-17 3.987 937,419 +1,886 0.10% 3,737,441
2018-04-18 2018-04-16 4.082 935,533 +18,862 0.10% 3,819,201
2018-04-17 2018-04-13 4.157 916,671 +37,723 0.09% 3,810,240
2018-04-16 2018-04-12 4.188 878,948 -39,609 0.09% 3,681,400
2018-04-13 2018-04-11 4.231 918,557 -22,634 0.09% 3,886,259
2018-04-12 2018-04-10 4.146 941,191 +16,975 0.10% 3,902,180
2018-04-11 2018-04-09 4.114 924,216 +16,976 0.09% 3,802,401
2018-04-10 2018-04-06 4.135 907,240 -33,951 0.09% 3,751,799
2018-04-09 2018-04-04 4.146 941,191 +39,609 0.10% 3,902,180
2018-04-06 2018-04-03 4.167 901,582 +7,545 0.09% 3,757,081
2018-04-04 2018-03-29 4.188 894,037 +26,406 0.09% 3,744,599
2018-04-03 2018-03-28 4.220 867,631 +3,772 0.09% 3,661,600
2018-03-29 2018-03-27 4.326 863,859 -5,658 0.09% 3,737,281
2018-03-28 2018-03-26 4.390 869,517 -1,886 0.09% 3,817,079
2018-03-27 2018-03-23 4.294 871,403 -1,887 0.09% 3,742,198
2018-03-26 2018-03-22 4.454 873,290 -64,129 0.09% 3,889,202
2018-03-23 2018-03-21 4.570 937,419 +11,317 0.10% 4,284,141
2018-03-22 2018-03-20 4.697 926,102 -41,495 0.09% 4,350,261
2018-03-21 2018-03-19 4.687 967,597 -60,357 0.10% 4,534,919
2018-03-20 2018-03-16 4.538 1,027,954 -143,348 0.11% 4,665,199
2018-03-19 2018-03-15 4.432 1,171,302 +26,406 0.12% 5,191,560
2018-03-16 2018-03-14 4.464 1,144,896 +39,609 0.12% 5,110,941
2018-03-15 2018-03-13 4.443 1,105,287 -111,283 0.11% 4,910,682
2018-03-14 2018-03-12 4.528 1,216,570 +90,536 0.12% 5,508,302
2018-03-13 2018-03-09 4.517 1,126,034 +179,184 0.12% 5,086,439
2018-03-12 2018-03-08 4.454 946,850 -16,975 0.10% 4,216,802
2018-03-09 2018-03-07 4.231 963,825 -58,471 0.10% 4,077,780
2018-03-08 2018-03-06 4.241 1,022,296 +96,194 0.10% 4,336,001
2018-03-07 2018-03-05 4.252 926,102 +7,545 0.09% 3,937,821
2018-03-06 2018-03-02 4.241 918,557 -11,317 0.09% 3,895,999
2018-03-05 2018-03-01 4.305 929,874 -66,016 0.10% 4,003,159
2018-03-02 2018-02-28 4.146 995,890 -39,609 0.10% 4,128,962
2018-03-01 2018-02-27 4.019 1,035,499 +20,748 0.11% 4,161,421
2018-02-28 2018-02-26 4.210 1,014,751 +79,218 0.10% 4,271,719
2018-02-27 2018-02-23 4.252 935,533 -156,550 0.10% 3,977,922
2018-02-26 2018-02-22 4.135 1,092,083 +79,218 0.11% 4,516,198
2018-02-23 2018-02-21 4.358 1,012,865 -62,243 0.10% 4,414,140
2018-02-22 2018-02-20 4.178 1,075,108 +122,600 0.11% 4,491,600
2018-02-21 2018-02-15 3.679 952,508 -20,748 0.10% 3,504,700
2018-02-20 2018-02-13 3.637 973,256 -82,991 0.10% 3,539,761
2018-02-14 2018-02-12 3.467 1,056,247 -49,040 0.11% 3,662,402
2018-02-13 2018-02-09 3.340 1,105,287 +26,407 0.11% 3,691,802
2018-02-12 2018-02-08 3.658 1,078,880 +73,560 0.11% 3,946,799
2018-02-09 2018-02-07 3.520 1,005,320 +7,544 0.10% 3,539,119
2018-02-08 2018-02-06 3.679 997,776 -22,634 0.10% 3,671,261
2018-02-07 2018-02-05 4.326 1,020,410 +64,130 0.10% 4,414,562
2018-02-06 2018-02-02 4.411 956,280 +60,357 0.10% 4,218,239
2018-02-05 2018-02-01 4.454 895,923 +9,430 0.09% 3,989,998
2018-02-02 2018-01-31 4.740 886,493 -88,649 0.09% 4,201,802
2018-02-01 2018-01-30 4.825 975,142 -88,649 0.10% 4,704,701
2018-01-31 2018-01-29 4.729 1,063,791 +77,332 0.11% 5,030,879
2018-01-30 2018-01-26 4.146 986,459 +64,129 0.10% 4,089,861
2018-01-29 2018-01-25 3.711 922,330 -130,144 0.09% 3,423,002
2018-01-26 2018-01-24 4.104 1,052,474 -28,293 0.11% 4,318,919
2018-01-25 2018-01-23 4.326 1,080,767 -115,055 0.11% 4,675,682
2018-01-24 2018-01-22 4.496 1,195,822 -130,145 0.12% 5,376,320
2018-01-23 2018-01-19 4.602 1,325,967 +47,154 0.14% 6,102,042
2018-01-22 2018-01-18 5.005 1,278,813 +431,930 0.13% 6,400,321
2018-01-19 2018-01-17 3.340 846,883 -54,699 0.09% 2,828,699
2018-01-18 2018-01-16 3.213 901,582 -24,520 0.09% 2,896,680
2018-01-17 2018-01-15 2.884 926,102 -33,951 0.09% 2,671,040
2018-01-16 2018-01-12 3.096 960,053 +147,120 0.10% 2,972,561
2018-01-15 2018-01-11 3.266 812,933 +20,748 0.08% 2,654,961
2018-01-12 2018-01-10 3.340 792,185 +109,397 0.08% 2,646,000
2018-01-11 2018-01-09 3.436 682,788 -3,772 0.07% 2,345,760
2018-01-10 2018-01-08 3.446 686,560 -90,536 0.07% 2,365,999
2018-01-09 2018-01-05 3.404 777,096 -86,763 0.08% 2,645,041
2018-01-08 2018-01-04 3.404 863,859 +43,382 0.09% 2,940,361
2018-01-05 2018-01-03 3.510 820,477 +26,406 0.08% 2,879,699
2018-01-04 2018-01-02 3.160 794,071 +5,658 0.08% 2,509,160
2018-01-03 2017-12-29 3.234 788,413 -92,421 0.08% 2,549,801
2018-01-02 2017-12-28 3.128 880,834 +69,788 0.09% 2,755,300
2017-12-29 2017-12-27 3.446 811,046 -101,853 0.09% 2,794,998
2017-12-28 2017-12-22 3.340 912,899 -198,046 0.10% 3,049,201
2017-12-27 2017-12-21 2.831 1,110,945 +360,256 0.12% 3,145,260
2017-12-22 2017-12-20 2.799 750,689 0.08% 2,101,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top