History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-10-13 | 2025-10-09 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-10-10 | 2025-10-08 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-10-09 | 2025-10-06 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-10-08 | 2025-10-03 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-10-06 | 2025-10-02 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-10-03 | 2025-09-30 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-10-02 | 2025-09-29 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-09-30 | 2025-09-26 | 5.240 | 12,000 | +0 | 0.00% | 62,880 |
| 2025-09-29 | 2025-09-25 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-09-26 | 2025-09-24 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2025-09-25 | 2025-09-23 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-09-24 | 2025-09-22 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-09-23 | 2025-09-19 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-09-22 | 2025-09-18 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2025-09-19 | 2025-09-17 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-09-18 | 2025-09-16 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2025-09-17 | 2025-09-15 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-09-16 | 2025-09-12 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2025-09-15 | 2025-09-11 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2025-09-12 | 2025-09-10 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-09-11 | 2025-09-09 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-09-09 | 2025-09-05 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-09-08 | 2025-09-04 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2025-09-05 | 2025-09-03 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-09-04 | 2025-09-02 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-09-03 | 2025-09-01 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2025-09-02 | 2025-08-29 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2025-08-29 | 2025-08-27 | 6.490 | 12,000 | +0 | 0.00% | 77,880 |
| 2025-08-28 | 2025-08-26 | 6.690 | 12,000 | +0 | 0.00% | 80,280 |
| 2025-08-27 | 2025-08-25 | 6.640 | 12,000 | +0 | 0.00% | 79,680 |
| 2025-08-26 | 2025-08-22 | 6.560 | 12,000 | +0 | 0.00% | 78,720 |
| 2025-08-25 | 2025-08-21 | 6.580 | 12,000 | +0 | 0.00% | 78,960 |
| 2025-08-22 | 2025-08-20 | 6.580 | 12,000 | +0 | 0.00% | 78,960 |
| 2025-08-21 | 2025-08-19 | 6.760 | 12,000 | +0 | 0.00% | 81,120 |
| 2025-08-20 | 2025-08-18 | 6.880 | 12,000 | +0 | 0.00% | 82,560 |
| 2025-08-19 | 2025-08-15 | 6.890 | 12,000 | +0 | 0.00% | 82,680 |
| 2025-08-18 | 2025-08-14 | 6.860 | 12,000 | +0 | 0.00% | 82,320 |
| 2025-08-15 | 2025-08-13 | 6.970 | 12,000 | +0 | 0.00% | 83,640 |
| 2025-08-14 | 2025-08-12 | 6.630 | 12,000 | +0 | 0.00% | 79,560 |
| 2025-08-13 | 2025-08-11 | 6.770 | 12,000 | +0 | 0.00% | 81,240 |
| 2025-08-12 | 2025-08-08 | 6.720 | 12,000 | +0 | 0.00% | 80,640 |
| 2025-08-11 | 2025-08-07 | 6.760 | 12,000 | +0 | 0.00% | 81,120 |
| 2025-08-08 | 2025-08-06 | 6.890 | 12,000 | +0 | 0.00% | 82,680 |
| 2025-08-07 | 2025-08-05 | 6.880 | 12,000 | +0 | 0.00% | 82,560 |
| 2025-08-06 | 2025-08-04 | 6.820 | 12,000 | +0 | 0.00% | 81,840 |
| 2025-08-05 | 2025-08-01 | 6.560 | 12,000 | +0 | 0.00% | 78,720 |
| 2025-08-04 | 2025-07-31 | 6.860 | 12,000 | +0 | 0.00% | 82,320 |
| 2025-08-01 | 2025-07-30 | 6.980 | 12,000 | +0 | 0.00% | 83,760 |
| 2025-07-31 | 2025-07-29 | 7.050 | 12,000 | +0 | 0.00% | 84,600 |
| 2025-07-30 | 2025-07-28 | 6.790 | 12,000 | +0 | 0.00% | 81,480 |
| 2025-07-29 | 2025-07-25 | 6.720 | 12,000 | +0 | 0.00% | 80,640 |
| 2025-07-28 | 2025-07-24 | 6.180 | 12,000 | +0 | 0.00% | 74,160 |
| 2025-07-25 | 2025-07-23 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-07-24 | 2025-07-22 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2025-07-23 | 2025-07-21 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-07-22 | 2025-07-18 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-07-21 | 2025-07-17 | 5.970 | 12,000 | +0 | 0.00% | 71,640 |
| 2025-07-18 | 2025-07-16 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-07-17 | 2025-07-15 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-07-16 | 2025-07-14 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2025-07-15 | 2025-07-11 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-07-14 | 2025-07-10 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-07-11 | 2025-07-09 | 5.660 | 12,000 | +0 | 0.00% | 67,920 |
| 2025-07-10 | 2025-07-08 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-07-09 | 2025-07-07 | 5.970 | 12,000 | +0 | 0.00% | 71,640 |
| 2025-07-08 | 2025-07-04 | 6.050 | 12,000 | +0 | 0.00% | 72,600 |
| 2025-07-07 | 2025-07-03 | 6.060 | 12,000 | +0 | 0.00% | 72,720 |
| 2025-07-04 | 2025-07-02 | 6.050 | 12,000 | +0 | 0.00% | 72,600 |
| 2025-07-03 | 2025-06-30 | 5.990 | 12,000 | +0 | 0.00% | 71,880 |
| 2025-07-02 | 2025-06-27 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 12,000 | +0 | 0.00% | 71,640 |
| 2025-06-27 | 2025-06-25 | 5.970 | 12,000 | +0 | 0.00% | 71,640 |
| 2025-06-26 | 2025-06-24 | 5.980 | 12,000 | +0 | 0.00% | 71,760 |
| 2025-06-25 | 2025-06-23 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-06-24 | 2025-06-20 | 6.013 | 12,000 | +0 | 0.00% | 72,155 |
| 2025-06-23 | 2025-06-19 | 5.983 | 12,000 | +145 | 0.00% | 71,790 |
| 2025-06-20 | 2025-06-18 | 6.114 | 11,855 | +0 | 0.00% | 72,483 |
| 2025-06-19 | 2025-06-17 | 6.246 | 11,855 | +0 | 0.00% | 74,043 |
| 2025-06-18 | 2025-06-16 | 6.438 | 11,855 | +0 | 0.00% | 76,323 |
| 2025-06-17 | 2025-06-13 | 6.276 | 11,855 | +0 | 0.00% | 74,403 |
| 2025-06-16 | 2025-06-12 | 6.377 | 11,855 | +0 | 0.00% | 75,603 |
| 2025-06-13 | 2025-06-11 | 6.266 | 11,855 | +0 | 0.00% | 74,283 |
| 2025-06-12 | 2025-06-10 | 6.357 | 11,855 | +0 | 0.00% | 75,363 |
| 2025-06-11 | 2025-06-09 | 6.165 | 11,855 | +0 | 0.00% | 73,083 |
| 2025-06-10 | 2025-06-06 | 6.074 | 11,855 | +0 | 0.00% | 72,003 |
| 2025-06-09 | 2025-06-05 | 5.962 | 11,855 | +0 | 0.00% | 70,683 |
| 2025-06-06 | 2025-06-04 | 6.043 | 11,855 | +0 | 0.00% | 71,643 |
| 2025-06-05 | 2025-06-03 | 5.932 | 11,855 | +0 | 0.00% | 70,323 |
| 2025-06-04 | 2025-06-02 | 5.750 | 11,855 | +0 | 0.00% | 68,163 |
| 2025-06-03 | 2025-05-30 | 6.003 | 11,855 | +0 | 0.00% | 71,163 |
| 2025-06-02 | 2025-05-29 | 5.841 | 11,855 | +0 | 0.00% | 69,243 |
| 2025-05-30 | 2025-05-28 | 5.760 | 11,855 | +0 | 0.00% | 68,283 |
| 2025-05-29 | 2025-05-27 | 5.841 | 11,855 | +0 | 0.00% | 69,243 |
| 2025-05-28 | 2025-05-26 | 5.669 | 11,855 | +0 | 0.00% | 67,203 |
| 2025-05-27 | 2025-05-23 | 5.729 | 11,855 | +0 | 0.00% | 67,923 |
| 2025-05-26 | 2025-05-22 | 5.851 | 11,855 | +0 | 0.00% | 69,363 |
| 2025-05-23 | 2025-05-21 | 5.922 | 11,855 | +0 | 0.00% | 70,203 |
| 2025-05-22 | 2025-05-20 | 5.922 | 11,855 | +0 | 0.00% | 70,203 |
| 2025-05-21 | 2025-05-19 | 5.740 | 11,855 | +0 | 0.00% | 68,043 |
| 2025-05-20 | 2025-05-16 | 5.669 | 11,855 | +0 | 0.00% | 67,203 |
| 2025-05-19 | 2025-05-15 | 5.679 | 11,855 | +0 | 0.00% | 67,323 |
| 2025-05-16 | 2025-05-14 | 5.760 | 11,855 | +0 | 0.00% | 68,283 |
| 2025-05-15 | 2025-05-13 | 5.851 | 11,855 | +0 | 0.00% | 69,363 |
| 2025-05-14 | 2025-05-12 | 5.709 | 11,855 | +0 | 0.00% | 67,683 |
| 2025-05-13 | 2025-05-09 | 5.588 | 11,855 | +0 | 0.00% | 66,243 |
| 2025-05-12 | 2025-05-08 | 5.679 | 11,855 | +0 | 0.00% | 67,323 |
| 2025-05-09 | 2025-05-07 | 5.547 | 11,855 | +0 | 0.00% | 65,763 |
| 2025-05-08 | 2025-05-06 | 5.648 | 11,855 | +0 | 0.00% | 66,963 |
| 2025-05-07 | 2025-05-02 | 5.770 | 11,855 | +0 | 0.00% | 68,403 |
| 2025-05-06 | 2025-04-30 | 5.729 | 11,855 | +0 | 0.00% | 67,923 |
| 2025-05-02 | 2025-04-29 | 5.760 | 11,855 | +0 | 0.00% | 68,283 |
| 2025-04-30 | 2025-04-28 | 5.841 | 11,855 | +0 | 0.00% | 69,243 |
| 2025-04-29 | 2025-04-25 | 5.922 | 11,855 | +0 | 0.00% | 70,203 |
| 2025-04-28 | 2025-04-24 | 6.134 | 11,855 | +0 | 0.00% | 72,723 |
| 2025-04-25 | 2025-04-23 | 6.175 | 11,855 | +0 | 0.00% | 73,203 |
| 2025-04-24 | 2025-04-22 | 6.124 | 11,855 | +0 | 0.00% | 72,603 |
| 2025-04-23 | 2025-04-17 | 5.972 | 11,855 | +0 | 0.00% | 70,803 |
| 2025-04-22 | 2025-04-16 | 5.810 | 11,855 | +0 | 0.00% | 68,883 |
| 2025-04-17 | 2025-04-15 | 6.155 | 11,855 | +0 | 0.00% | 72,963 |
| 2025-04-16 | 2025-04-14 | 6.023 | 11,855 | +0 | 0.00% | 71,403 |
| 2025-04-15 | 2025-04-11 | 6.043 | 11,855 | +0 | 0.00% | 71,643 |
| 2025-04-14 | 2025-04-10 | 5.952 | 11,855 | +0 | 0.00% | 70,563 |
| 2025-04-11 | 2025-04-09 | 5.891 | 11,855 | +0 | 0.00% | 69,843 |
| 2025-04-10 | 2025-04-08 | 5.922 | 11,855 | +0 | 0.00% | 70,203 |
| 2025-04-09 | 2025-04-07 | 5.456 | 11,855 | +0 | 0.00% | 64,682 |
| 2025-04-08 | 2025-04-03 | 6.155 | 11,855 | +0 | 0.00% | 72,963 |
| 2025-04-07 | 2025-04-02 | 6.306 | 11,855 | +0 | 0.00% | 74,763 |
| 2025-04-03 | 2025-04-01 | 6.003 | 11,855 | +0 | 0.00% | 71,163 |
| 2025-04-02 | 2025-03-31 | 6.023 | 11,855 | +0 | 0.00% | 71,403 |
| 2025-04-01 | 2025-03-28 | 6.215 | 11,855 | +0 | 0.00% | 73,683 |
| 2025-03-31 | 2025-03-27 | 6.317 | 11,855 | +0 | 0.00% | 74,883 |
| 2025-03-28 | 2025-03-26 | 5.689 | 11,855 | +0 | 0.00% | 67,443 |
| 2025-03-27 | 2025-03-25 | 5.416 | 11,855 | +0 | 0.00% | 64,202 |
| 2025-03-26 | 2025-03-24 | 5.507 | 11,855 | +0 | 0.00% | 65,283 |
| 2025-03-25 | 2025-03-21 | 5.537 | 11,855 | +0 | 0.00% | 65,643 |
| 2025-03-24 | 2025-03-20 | 5.729 | 11,855 | +0 | 0.00% | 67,923 |
| 2025-03-21 | 2025-03-19 | 5.770 | 11,855 | +0 | 0.00% | 68,403 |
| 2025-03-20 | 2025-03-18 | 5.689 | 11,855 | +0 | 0.00% | 67,443 |
| 2025-03-19 | 2025-03-17 | 5.618 | 11,855 | +0 | 0.00% | 66,603 |
| 2025-03-18 | 2025-03-14 | 5.426 | 11,855 | +0 | 0.00% | 64,322 |
| 2025-03-17 | 2025-03-13 | 5.213 | 11,855 | +0 | 0.00% | 61,802 |
| 2025-03-14 | 2025-03-12 | 5.233 | 11,855 | +0 | 0.00% | 62,042 |
| 2025-03-13 | 2025-03-11 | 5.061 | 11,855 | +0 | 0.00% | 60,002 |
| 2025-03-12 | 2025-03-10 | 5.092 | 11,855 | +0 | 0.00% | 60,362 |
| 2025-03-11 | 2025-03-07 | 5.314 | 11,855 | +0 | 0.00% | 63,002 |
| 2025-03-10 | 2025-03-06 | 5.264 | 11,855 | +0 | 0.00% | 62,402 |
| 2025-03-07 | 2025-03-05 | 5.274 | 11,855 | +0 | 0.00% | 62,522 |
| 2025-03-06 | 2025-03-04 | 5.011 | 11,855 | +0 | 0.00% | 59,402 |
| 2025-03-05 | 2025-03-03 | 4.849 | 11,855 | +0 | 0.00% | 57,482 |
| 2025-03-04 | 2025-02-28 | 4.889 | 11,855 | +0 | 0.00% | 57,962 |
| 2025-03-03 | 2025-02-27 | 5.122 | 11,855 | +0 | 0.00% | 60,722 |
| 2025-02-28 | 2025-02-26 | 5.001 | 11,855 | +0 | 0.00% | 59,282 |
| 2025-02-27 | 2025-02-25 | 4.910 | 11,855 | +0 | 0.00% | 58,202 |
| 2025-02-26 | 2025-02-24 | 5.001 | 11,855 | +0 | 0.00% | 59,282 |
| 2025-02-25 | 2025-02-21 | 5.122 | 11,855 | +0 | 0.00% | 60,722 |
| 2025-02-24 | 2025-02-20 | 5.092 | 11,855 | +0 | 0.00% | 60,362 |
| 2025-02-21 | 2025-02-19 | 5.152 | 11,855 | +0 | 0.00% | 61,082 |
| 2025-02-20 | 2025-02-18 | 5.244 | 11,855 | +0 | 0.00% | 62,162 |
| 2025-02-19 | 2025-02-17 | 5.163 | 11,855 | +0 | 0.00% | 61,202 |
| 2025-02-18 | 2025-02-14 | 5.163 | 11,855 | +0 | 0.00% | 61,202 |
| 2025-02-17 | 2025-02-13 | 4.940 | 11,855 | +0 | 0.00% | 58,562 |
| 2025-02-14 | 2025-02-12 | 5.102 | 11,855 | +0 | 0.00% | 60,482 |
| 2025-02-13 | 2025-02-11 | 5.132 | 11,855 | +0 | 0.00% | 60,842 |
| 2025-02-12 | 2025-02-10 | 5.183 | 11,855 | +0 | 0.00% | 61,442 |
| 2025-02-11 | 2025-02-07 | 4.565 | 11,855 | +0 | 0.00% | 54,122 |
| 2025-02-10 | 2025-02-06 | 4.606 | 11,855 | +0 | 0.00% | 54,602 |
| 2025-02-07 | 2025-02-05 | 4.494 | 11,855 | +0 | 0.00% | 53,282 |
| 2025-02-06 | 2025-02-04 | 4.545 | 11,855 | +0 | 0.00% | 53,882 |
| 2025-02-05 | 2025-02-03 | 4.505 | 11,855 | +0 | 0.00% | 53,402 |
| 2025-02-04 | 2025-01-28 | 4.555 | 11,855 | +0 | 0.00% | 54,002 |
| 2025-02-03 | 2025-01-24 | 4.424 | 11,855 | +0 | 0.00% | 52,442 |
| 2025-01-27 | 2025-01-23 | 4.393 | 11,855 | +0 | 0.00% | 52,082 |
| 2025-01-24 | 2025-01-22 | 4.424 | 11,855 | +0 | 0.00% | 52,442 |
| 2025-01-23 | 2025-01-21 | 4.444 | 11,855 | +0 | 0.00% | 52,682 |
| 2025-01-22 | 2025-01-20 | 4.292 | 11,855 | +0 | 0.00% | 50,882 |
| 2025-01-21 | 2025-01-17 | 4.282 | 11,855 | +0 | 0.00% | 50,762 |
| 2025-01-20 | 2025-01-16 | 4.231 | 11,855 | +0 | 0.00% | 50,162 |
| 2025-01-17 | 2025-01-15 | 4.201 | 11,855 | +0 | 0.00% | 49,802 |
| 2025-01-16 | 2025-01-14 | 4.333 | 11,855 | +0 | 0.00% | 51,362 |
| 2025-01-15 | 2025-01-13 | 4.252 | 11,855 | +0 | 0.00% | 50,402 |
| 2025-01-14 | 2025-01-10 | 4.241 | 11,855 | +0 | 0.00% | 50,282 |
| 2025-01-13 | 2025-01-09 | 4.343 | 11,855 | +0 | 0.00% | 51,482 |
| 2025-01-10 | 2025-01-08 | 4.393 | 11,855 | +0 | 0.00% | 52,082 |
| 2025-01-09 | 2025-01-07 | 4.474 | 11,855 | +0 | 0.00% | 53,042 |
| 2025-01-08 | 2025-01-06 | 4.646 | 11,855 | +0 | 0.00% | 55,082 |
| 2025-01-07 | 2025-01-03 | 4.596 | 11,855 | +0 | 0.00% | 54,482 |
| 2025-01-06 | 2025-01-02 | 4.697 | 11,855 | +0 | 0.00% | 55,682 |
| 2025-01-03 | 2024-12-31 | 4.910 | 11,855 | +0 | 0.00% | 58,202 |
| 2025-01-02 | 2024-12-27 | 4.869 | 11,855 | +0 | 0.00% | 57,722 |
| 2024-12-30 | 2024-12-24 | 5.071 | 11,855 | +0 | 0.00% | 60,122 |
| 2024-12-27 | 2024-12-20 | 4.778 | 11,855 | +0 | 0.00% | 56,642 |
| 2024-12-23 | 2024-12-19 | 4.808 | 11,855 | +0 | 0.00% | 57,002 |
| 2024-12-20 | 2024-12-18 | 4.899 | 11,855 | +0 | 0.00% | 58,082 |
| 2024-12-19 | 2024-12-17 | 4.910 | 11,855 | +0 | 0.00% | 58,202 |
| 2024-12-18 | 2024-12-16 | 4.920 | 11,855 | +0 | 0.00% | 58,322 |
| 2024-12-17 | 2024-12-13 | 4.980 | 11,855 | +0 | 0.00% | 59,042 |
| 2024-12-16 | 2024-12-12 | 5.112 | 11,855 | +0 | 0.00% | 60,602 |
| 2024-12-13 | 2024-12-11 | 5.223 | 11,855 | +0 | 0.00% | 61,922 |
| 2024-12-12 | 2024-12-10 | 5.102 | 11,855 | +0 | 0.00% | 60,482 |
| 2024-12-11 | 2024-12-09 | 5.233 | 11,855 | +0 | 0.00% | 62,042 |
| 2024-12-10 | 2024-12-06 | 5.335 | 11,855 | +0 | 0.00% | 63,242 |
| 2024-12-09 | 2024-12-05 | 5.395 | 11,855 | +0 | 0.00% | 63,962 |
| 2024-12-06 | 2024-12-04 | 5.395 | 11,855 | +0 | 0.00% | 63,962 |
| 2024-12-05 | 2024-12-03 | 5.395 | 11,855 | +0 | 0.00% | 63,962 |
| 2024-12-04 | 2024-12-02 | 5.436 | 11,855 | +0 | 0.00% | 64,442 |
| 2024-12-03 | 2024-11-29 | 5.426 | 11,855 | +0 | 0.00% | 64,322 |
| 2024-12-02 | 2024-11-28 | 5.446 | 11,855 | +0 | 0.00% | 64,562 |
| 2024-11-29 | 2024-11-27 | 5.426 | 11,855 | +0 | 0.00% | 64,322 |
| 2024-11-28 | 2024-11-26 | 5.274 | 11,855 | +0 | 0.00% | 62,522 |
| 2024-11-27 | 2024-11-25 | 5.264 | 11,855 | +0 | 0.00% | 62,402 |
| 2024-11-26 | 2024-11-22 | 5.041 | 11,855 | +0 | 0.00% | 59,762 |
| 2024-11-25 | 2024-11-21 | 5.082 | 11,855 | +0 | 0.00% | 60,242 |
| 2024-11-22 | 2024-11-20 | 5.112 | 11,855 | +0 | 0.00% | 60,602 |
| 2024-11-21 | 2024-11-19 | 4.950 | 11,855 | +0 | 0.00% | 58,682 |
| 2024-11-20 | 2024-11-18 | 5.001 | 11,855 | +0 | 0.00% | 59,282 |
| 2024-11-19 | 2024-11-15 | 4.980 | 11,855 | +0 | 0.00% | 59,042 |
| 2024-11-18 | 2024-11-14 | 4.940 | 11,855 | +0 | 0.00% | 58,562 |
| 2024-11-15 | 2024-11-13 | 5.021 | 11,855 | +0 | 0.00% | 59,522 |
| 2024-11-14 | 2024-11-12 | 5.193 | 11,855 | +0 | 0.00% | 61,562 |
| 2024-11-13 | 2024-11-11 | 5.385 | 11,855 | +0 | 0.00% | 63,842 |
| 2024-11-12 | 2024-11-08 | 5.304 | 11,855 | +0 | 0.00% | 62,882 |
| 2024-11-11 | 2024-11-07 | 5.213 | 11,855 | +0 | 0.00% | 61,802 |
| 2024-11-08 | 2024-11-06 | 4.930 | 11,855 | +0 | 0.00% | 58,442 |
| 2024-11-07 | 2024-11-05 | 4.899 | 11,855 | +0 | 0.00% | 58,082 |
| 2024-11-06 | 2024-11-04 | 4.758 | 11,855 | +0 | 0.00% | 56,402 |
| 2024-11-05 | 2024-11-01 | 4.778 | 11,855 | +0 | 0.00% | 56,642 |
| 2024-11-04 | 2024-10-31 | 4.849 | 11,855 | +0 | 0.00% | 57,482 |
| 2024-11-01 | 2024-10-30 | 4.899 | 11,855 | +0 | 0.00% | 58,082 |
| 2024-10-31 | 2024-10-29 | 4.950 | 11,855 | +0 | 0.00% | 58,682 |
| 2024-10-30 | 2024-10-28 | 4.950 | 11,855 | +0 | 0.00% | 58,682 |
| 2024-10-29 | 2024-10-25 | 4.859 | 11,855 | +0 | 0.00% | 57,602 |
| 2024-10-28 | 2024-10-24 | 4.646 | 11,855 | +0 | 0.00% | 55,082 |
| 2024-10-25 | 2024-10-23 | 4.808 | 11,855 | +0 | 0.00% | 57,002 |
| 2024-10-24 | 2024-10-22 | 4.727 | 11,855 | +0 | 0.00% | 56,042 |
| 2024-10-23 | 2024-10-21 | 4.707 | 11,855 | +0 | 0.00% | 55,802 |
| 2024-10-22 | 2024-10-18 | 4.839 | 11,855 | +0 | 0.00% | 57,362 |
| 2024-10-21 | 2024-10-17 | 4.454 | 11,855 | +0 | 0.00% | 52,802 |
| 2024-10-18 | 2024-10-16 | 4.343 | 11,855 | +0 | 0.00% | 51,482 |
| 2024-10-17 | 2024-10-15 | 4.484 | 11,855 | +0 | 0.00% | 53,162 |
| 2024-10-16 | 2024-10-14 | 4.717 | 11,855 | +0 | 0.00% | 55,922 |
| 2024-10-15 | 2024-10-10 | 5.011 | 11,855 | +0 | 0.00% | 59,402 |
| 2024-10-14 | 2024-10-09 | 4.798 | 11,855 | +0 | 0.00% | 56,882 |
| 2024-10-10 | 2024-10-08 | 5.142 | 11,855 | +0 | 0.00% | 60,962 |
| 2024-10-09 | 2024-10-07 | 6.084 | 11,855 | +0 | 0.00% | 72,123 |
| 2024-10-08 | 2024-10-04 | 5.618 | 11,855 | +0 | 0.00% | 66,603 |
| 2024-10-07 | 2024-10-03 | 5.446 | 11,855 | +0 | 0.00% | 64,562 |
| 2024-10-04 | 2024-10-02 | 5.709 | 11,855 | +0 | 0.00% | 67,683 |
| 2024-10-03 | 2024-09-30 | 5.314 | 11,855 | +0 | 0.00% | 63,002 |
| 2024-10-02 | 2024-09-27 | 4.778 | 11,855 | +0 | 0.00% | 56,642 |
| 2024-09-30 | 2024-09-26 | 4.505 | 11,855 | +0 | 0.00% | 53,402 |
| 2024-09-27 | 2024-09-25 | 4.363 | 11,855 | +0 | 0.00% | 51,722 |
| 2024-09-26 | 2024-09-24 | 4.434 | 11,855 | +0 | 0.00% | 52,562 |
| 2024-09-25 | 2024-09-23 | 4.333 | 11,855 | +0 | 0.00% | 51,362 |
| 2024-09-24 | 2024-09-20 | 4.201 | 11,855 | +0 | 0.00% | 49,802 |
| 2024-09-23 | 2024-09-19 | 4.201 | 11,855 | +0 | 0.00% | 49,802 |
| 2024-09-20 | 2024-09-17 | 4.029 | 11,855 | +0 | 0.00% | 47,762 |
| 2024-09-19 | 2024-09-16 | 4.171 | 11,855 | +0 | 0.00% | 49,442 |
| 2024-09-17 | 2024-09-13 | 4.272 | 11,855 | +0 | 0.00% | 50,642 |
| 2024-09-16 | 2024-09-12 | 3.887 | 11,855 | +0 | 0.00% | 46,082 |
| 2024-09-13 | 2024-09-11 | 3.857 | 11,855 | +0 | 0.00% | 45,722 |
| 2024-09-12 | 2024-09-10 | 3.715 | 11,855 | +0 | 0.00% | 44,042 |
| 2024-09-11 | 2024-09-09 | 3.877 | 11,855 | +0 | 0.00% | 45,962 |
| 2024-09-10 | 2024-09-05 | 4.140 | 11,855 | +0 | 0.00% | 49,082 |
| 2024-09-09 | 2024-09-04 | 4.181 | 11,855 | +0 | 0.00% | 49,562 |
| 2024-09-05 | 2024-09-03 | 4.181 | 11,855 | +0 | 0.00% | 49,562 |
| 2024-09-04 | 2024-09-02 | 4.211 | 11,855 | +0 | 0.00% | 49,922 |
| 2024-09-03 | 2024-08-30 | 4.424 | 11,855 | +0 | 0.00% | 52,442 |
| 2024-09-02 | 2024-08-29 | 3.998 | 11,855 | +0 | 0.00% | 47,402 |
| 2024-08-30 | 2024-08-28 | 3.826 | 11,855 | +0 | 0.00% | 45,362 |
| 2024-08-29 | 2024-08-27 | 3.695 | 11,855 | +0 | 0.00% | 43,802 |
| 2024-08-28 | 2024-08-26 | 3.624 | 11,855 | +0 | 0.00% | 42,962 |
| 2024-08-27 | 2024-08-23 | 3.624 | 11,855 | +0 | 0.00% | 42,962 |
| 2024-08-26 | 2024-08-22 | 3.715 | 11,855 | +0 | 0.00% | 44,042 |
| 2024-08-23 | 2024-08-21 | 4.312 | 11,855 | +0 | 0.00% | 51,122 |
| 2024-08-22 | 2024-08-20 | 4.424 | 11,855 | +0 | 0.00% | 52,442 |
| 2024-08-21 | 2024-08-19 | 4.515 | 11,855 | +0 | 0.00% | 53,522 |
| 2024-08-20 | 2024-08-16 | 4.525 | 11,855 | +0 | 0.00% | 53,642 |
| 2024-08-19 | 2024-08-15 | 4.494 | 11,855 | +0 | 0.00% | 53,282 |
| 2024-08-16 | 2024-08-14 | 4.413 | 11,855 | +0 | 0.00% | 52,322 |
| 2024-08-15 | 2024-08-13 | 4.575 | 11,855 | +0 | 0.00% | 54,242 |
| 2024-08-14 | 2024-08-12 | 4.494 | 11,855 | +0 | 0.00% | 53,282 |
| 2024-08-13 | 2024-08-09 | 4.312 | 11,855 | +0 | 0.00% | 51,122 |
| 2024-08-12 | 2024-08-08 | 4.211 | 11,855 | +0 | 0.00% | 49,922 |
| 2024-08-09 | 2024-08-07 | 4.201 | 11,855 | +0 | 0.00% | 49,802 |
| 2024-08-08 | 2024-08-06 | 4.231 | 11,855 | +0 | 0.00% | 50,162 |
| 2024-08-07 | 2024-08-05 | 4.029 | 11,855 | +0 | 0.00% | 47,762 |
| 2024-08-06 | 2024-08-02 | 4.191 | 11,855 | +0 | 0.00% | 49,682 |
| 2024-08-05 | 2024-08-01 | 4.221 | 11,855 | +0 | 0.00% | 50,042 |
| 2024-08-02 | 2024-07-31 | 4.373 | 11,855 | +0 | 0.00% | 51,842 |
| 2024-08-01 | 2024-07-30 | 4.282 | 11,855 | +0 | 0.00% | 50,762 |
| 2024-07-31 | 2024-07-29 | 4.434 | 11,855 | +0 | 0.00% | 52,562 |
| 2024-07-30 | 2024-07-26 | 4.474 | 11,855 | +0 | 0.00% | 53,042 |
| 2024-07-29 | 2024-07-25 | 4.464 | 11,855 | +0 | 0.00% | 52,922 |
| 2024-07-26 | 2024-07-24 | 4.535 | 11,855 | +0 | 0.00% | 53,762 |
| 2024-07-25 | 2024-07-23 | 4.606 | 11,855 | +0 | 0.00% | 54,602 |
| 2024-07-24 | 2024-07-22 | 4.687 | 11,855 | +0 | 0.00% | 55,562 |
| 2024-07-23 | 2024-07-19 | 4.565 | 11,855 | +0 | 0.00% | 54,122 |
| 2024-07-22 | 2024-07-18 | 4.656 | 11,855 | +0 | 0.00% | 55,202 |
| 2024-07-19 | 2024-07-17 | 4.748 | 11,855 | +0 | 0.00% | 56,282 |
| 2024-07-18 | 2024-07-16 | 4.494 | 11,855 | +0 | 0.00% | 53,282 |
| 2024-07-17 | 2024-07-15 | 4.545 | 11,855 | +0 | 0.00% | 53,882 |
| 2024-07-16 | 2024-07-12 | 4.586 | 11,855 | +0 | 0.00% | 54,362 |
| 2024-07-15 | 2024-07-11 | 4.575 | 11,855 | +0 | 0.00% | 54,242 |
| 2024-07-12 | 2024-07-10 | 4.444 | 11,855 | +0 | 0.00% | 52,682 |
| 2024-07-11 | 2024-07-09 | 4.393 | 11,855 | +0 | 0.00% | 52,082 |
| 2024-07-10 | 2024-07-08 | 4.383 | 11,855 | +0 | 0.00% | 51,962 |
| 2024-07-09 | 2024-07-05 | 4.474 | 11,855 | +0 | 0.00% | 53,042 |
| 2024-07-08 | 2024-07-04 | 4.454 | 11,855 | +0 | 0.00% | 52,802 |
| 2024-07-05 | 2024-07-03 | 4.454 | 11,855 | +0 | 0.00% | 52,802 |
| 2024-07-04 | 2024-07-02 | 4.424 | 11,855 | +0 | 0.00% | 52,442 |
| 2024-07-03 | 2024-06-28 | 4.363 | 11,855 | +0 | 0.00% | 51,722 |
| 2024-07-02 | 2024-06-27 | 4.403 | 11,855 | +0 | 0.00% | 52,202 |
| 2024-06-28 | 2024-06-26 | 4.484 | 11,855 | +0 | 0.00% | 53,162 |
| 2024-06-27 | 2024-06-25 | 4.505 | 11,855 | +0 | 0.00% | 53,402 |
| 2024-06-26 | 2024-06-24 | 4.505 | 11,855 | +0 | 0.00% | 53,402 |
| 2024-06-25 | 2024-06-21 | 4.571 | 11,855 | +0 | 0.00% | 54,188 |
| 2024-06-24 | 2024-06-20 | 4.591 | 11,855 | +120 | 0.00% | 54,430 |
| 2024-06-21 | 2024-06-19 | 4.796 | 11,735 | +0 | 0.00% | 56,279 |
| 2024-06-20 | 2024-06-18 | 4.919 | 11,735 | +0 | 0.00% | 57,719 |
| 2024-06-19 | 2024-06-17 | 5.154 | 11,735 | +0 | 0.00% | 60,479 |
| 2024-06-18 | 2024-06-14 | 5.256 | 11,735 | +0 | 0.00% | 61,679 |
| 2024-06-17 | 2024-06-13 | 5.307 | 11,735 | +0 | 0.00% | 62,279 |
| 2024-06-14 | 2024-06-12 | 5.195 | 11,735 | +0 | 0.00% | 60,959 |
| 2024-06-13 | 2024-06-11 | 5.184 | 11,735 | +0 | 0.00% | 60,839 |
| 2024-06-12 | 2024-06-07 | 5.215 | 11,735 | +0 | 0.00% | 61,199 |
| 2024-06-11 | 2024-06-06 | 5.225 | 11,735 | +0 | 0.00% | 61,319 |
| 2024-06-07 | 2024-06-05 | 5.276 | 11,735 | +0 | 0.00% | 61,919 |
| 2024-06-06 | 2024-06-04 | 5.338 | 11,735 | +0 | 0.00% | 62,639 |
| 2024-06-05 | 2024-06-03 | 5.205 | 11,735 | +0 | 0.00% | 61,079 |
| 2024-06-04 | 2024-05-31 | 5.123 | 11,735 | +0 | 0.00% | 60,119 |
| 2024-06-03 | 2024-05-30 | 5.123 | 11,735 | +0 | 0.00% | 60,119 |
| 2024-05-31 | 2024-05-29 | 5.164 | 11,735 | +0 | 0.00% | 60,599 |
| 2024-05-30 | 2024-05-28 | 5.409 | 11,735 | +0 | 0.00% | 63,479 |
| 2024-05-29 | 2024-05-27 | 5.532 | 11,735 | +0 | 0.00% | 64,919 |
| 2024-05-28 | 2024-05-24 | 5.553 | 11,735 | +0 | 0.00% | 65,159 |
| 2024-05-27 | 2024-05-23 | 5.553 | 11,735 | +0 | 0.00% | 65,159 |
| 2024-05-24 | 2024-05-22 | 5.992 | 11,735 | +0 | 0.00% | 70,319 |
| 2024-05-23 | 2024-05-21 | 6.135 | 11,735 | +0 | 0.00% | 71,999 |
| 2024-05-22 | 2024-05-20 | 5.962 | 11,735 | +0 | 0.00% | 69,959 |
| 2024-05-21 | 2024-05-17 | 5.818 | 11,735 | +0 | 0.00% | 68,279 |
| 2024-05-20 | 2024-05-16 | 5.737 | 11,735 | +0 | 0.00% | 67,319 |
| 2024-05-17 | 2024-05-14 | 5.767 | 11,735 | +0 | 0.00% | 67,679 |
| 2024-05-16 | 2024-05-13 | 5.726 | 11,735 | +0 | 0.00% | 67,199 |
| 2024-05-14 | 2024-05-10 | 5.655 | 11,735 | +0 | 0.00% | 66,359 |
| 2024-05-13 | 2024-05-09 | 5.767 | 11,735 | +0 | 0.00% | 67,679 |
| 2024-05-10 | 2024-05-08 | 5.553 | 11,735 | +0 | 0.00% | 65,159 |
| 2024-05-09 | 2024-05-07 | 5.757 | 11,735 | +0 | 0.00% | 67,559 |
| 2024-05-08 | 2024-05-06 | 6.258 | 11,735 | +0 | 0.00% | 73,439 |
| 2024-05-07 | 2024-05-03 | 6.187 | 11,735 | +0 | 0.00% | 72,599 |
| 2024-05-06 | 2024-05-02 | 6.319 | 11,735 | +0 | 0.00% | 74,159 |
| 2024-05-03 | 2024-04-30 | 6.013 | 11,735 | +0 | 0.00% | 70,559 |
| 2024-05-02 | 2024-04-29 | 5.962 | 11,735 | +0 | 0.00% | 69,959 |
| 2024-04-30 | 2024-04-26 | 5.900 | 11,735 | +0 | 0.00% | 69,239 |
| 2024-04-29 | 2024-04-25 | 5.665 | 11,735 | +0 | 0.00% | 66,479 |
| 2024-04-26 | 2024-04-24 | 5.675 | 11,735 | +0 | 0.00% | 66,599 |
| 2024-04-25 | 2024-04-23 | 5.317 | 11,735 | +0 | 0.00% | 62,399 |
| 2024-04-24 | 2024-04-22 | 5.113 | 11,735 | +0 | 0.00% | 59,999 |
| 2024-04-23 | 2024-04-19 | 4.919 | 11,735 | +0 | 0.00% | 57,719 |
| 2024-04-22 | 2024-04-18 | 5.287 | 11,735 | +0 | 0.00% | 62,039 |
| 2024-04-19 | 2024-04-17 | 5.246 | 11,735 | +0 | 0.00% | 61,559 |
| 2024-04-18 | 2024-04-16 | 5.256 | 11,735 | +0 | 0.00% | 61,679 |
| 2024-04-17 | 2024-04-15 | 5.430 | 11,735 | +0 | 0.00% | 63,719 |
| 2024-04-16 | 2024-04-12 | 5.450 | 11,735 | +0 | 0.00% | 63,959 |
| 2024-04-15 | 2024-04-11 | 5.471 | 11,735 | +0 | 0.00% | 64,199 |
| 2024-04-12 | 2024-04-10 | 5.399 | 11,735 | +0 | 0.00% | 63,359 |
| 2024-04-11 | 2024-04-09 | 5.532 | 11,735 | +0 | 0.00% | 64,919 |
| 2024-04-10 | 2024-04-08 | 5.113 | 11,735 | +0 | 0.00% | 59,999 |
| 2024-04-09 | 2024-04-05 | 4.939 | 11,735 | +0 | 0.00% | 57,959 |
| 2024-04-08 | 2024-04-03 | 5.236 | 11,735 | +0 | 0.00% | 61,439 |
| 2024-04-05 | 2024-04-02 | 5.440 | 11,735 | +0 | 0.00% | 63,839 |
| 2024-04-03 | 2024-03-28 | 5.031 | 11,735 | +0 | 0.00% | 59,039 |
| 2024-04-02 | 2024-03-27 | 4.980 | 11,735 | +0 | 0.00% | 58,439 |
| 2024-03-28 | 2024-03-26 | 4.704 | 11,735 | +0 | 0.00% | 55,199 |
| 2024-03-27 | 2024-03-25 | 4.806 | 11,735 | +0 | 0.00% | 56,399 |
| 2024-03-26 | 2024-03-22 | 4.980 | 11,735 | +0 | 0.00% | 58,439 |
| 2024-03-25 | 2024-03-21 | 5.338 | 11,735 | +0 | 0.00% | 62,639 |
| 2024-03-22 | 2024-03-20 | 5.328 | 11,735 | +0 | 0.00% | 62,519 |
| 2024-03-21 | 2024-03-19 | 5.246 | 11,735 | +0 | 0.00% | 61,559 |
| 2024-03-20 | 2024-03-18 | 5.389 | 11,735 | +0 | 0.00% | 63,239 |
| 2024-03-19 | 2024-03-15 | 5.328 | 11,735 | +0 | 0.00% | 62,519 |
| 2024-03-18 | 2024-03-14 | 5.389 | 11,735 | +0 | 0.00% | 63,239 |
| 2024-03-15 | 2024-03-13 | 5.542 | 11,735 | +0 | 0.00% | 65,039 |
| 2024-03-14 | 2024-03-12 | 5.348 | 11,735 | +0 | 0.00% | 62,759 |
| 2024-03-13 | 2024-03-11 | 5.246 | 11,735 | +0 | 0.00% | 61,559 |
| 2024-03-12 | 2024-03-08 | 5.062 | 11,735 | +0 | 0.00% | 59,399 |
| 2024-03-11 | 2024-03-07 | 5.011 | 11,735 | +0 | 0.00% | 58,799 |
| 2024-03-08 | 2024-03-06 | 5.000 | 11,735 | +0 | 0.00% | 58,679 |
| 2024-03-07 | 2024-03-05 | 4.990 | 11,735 | +0 | 0.00% | 58,559 |
| 2024-03-06 | 2024-03-04 | 5.287 | 11,735 | +0 | 0.00% | 62,039 |
| 2024-03-05 | 2024-03-01 | 5.276 | 11,735 | +0 | 0.00% | 61,919 |
| 2024-03-04 | 2024-02-29 | 5.195 | 11,735 | +0 | 0.00% | 60,959 |
| 2024-03-01 | 2024-02-28 | 5.154 | 11,735 | +0 | 0.00% | 60,479 |
| 2024-02-29 | 2024-02-27 | 5.348 | 11,735 | +0 | 0.00% | 62,759 |
| 2024-02-28 | 2024-02-26 | 5.082 | 11,735 | +0 | 0.00% | 59,639 |
| 2024-02-27 | 2024-02-23 | 5.031 | 11,735 | +0 | 0.00% | 59,039 |
| 2024-02-26 | 2024-02-22 | 5.123 | 11,735 | +0 | 0.00% | 60,119 |
| 2024-02-23 | 2024-02-21 | 5.164 | 11,735 | +0 | 0.00% | 60,599 |
| 2024-02-22 | 2024-02-20 | 5.174 | 11,735 | +0 | 0.00% | 60,719 |
| 2024-02-21 | 2024-02-19 | 5.062 | 11,735 | +0 | 0.00% | 59,399 |
| 2024-02-20 | 2024-02-16 | 5.225 | 11,735 | +0 | 0.00% | 61,319 |
| 2024-02-19 | 2024-02-15 | 4.919 | 11,735 | +0 | 0.00% | 57,719 |
| 2024-02-16 | 2024-02-14 | 4.857 | 11,735 | +0 | 0.00% | 56,999 |
| 2024-02-15 | 2024-02-09 | 4.908 | 11,735 | +0 | 0.00% | 57,599 |
| 2024-02-14 | 2024-02-07 | 5.123 | 11,735 | +0 | 0.00% | 60,119 |
| 2024-02-08 | 2024-02-06 | 4.949 | 11,735 | +0 | 0.00% | 58,079 |
| 2024-02-07 | 2024-02-05 | 4.561 | 11,735 | +0 | 0.00% | 53,519 |
| 2024-02-06 | 2024-02-02 | 4.581 | 11,735 | +0 | 0.00% | 53,759 |
| 2024-02-05 | 2024-02-01 | 4.683 | 11,735 | +0 | 0.00% | 54,959 |
| 2024-02-02 | 2024-01-31 | 4.683 | 11,735 | +0 | 0.00% | 54,959 |
| 2024-02-01 | 2024-01-30 | 4.939 | 11,735 | +0 | 0.00% | 57,959 |
| 2024-01-31 | 2024-01-29 | 4.919 | 11,735 | +0 | 0.00% | 57,719 |
| 2024-01-30 | 2024-01-26 | 4.898 | 11,735 | +0 | 0.00% | 57,479 |
| 2024-01-29 | 2024-01-25 | 4.888 | 11,735 | +0 | 0.00% | 57,359 |
| 2024-01-26 | 2024-01-24 | 4.581 | 11,735 | +0 | 0.00% | 53,759 |
| 2024-01-25 | 2024-01-23 | 4.458 | 11,735 | +0 | 0.00% | 52,319 |
| 2024-01-24 | 2024-01-22 | 4.141 | 11,735 | +0 | 0.00% | 48,599 |
| 2024-01-23 | 2024-01-19 | 4.653 | 11,735 | +0 | 0.00% | 54,599 |
| 2024-01-22 | 2024-01-18 | 4.939 | 11,735 | +0 | 0.00% | 57,959 |
| 2024-01-19 | 2024-01-17 | 4.970 | 11,735 | +0 | 0.00% | 58,319 |
| 2024-01-18 | 2024-01-16 | 5.481 | 11,735 | +0 | 0.00% | 64,319 |
| 2024-01-17 | 2024-01-15 | 5.747 | 11,735 | +0 | 0.00% | 67,439 |
| 2024-01-16 | 2024-01-12 | 5.757 | 11,735 | +0 | 0.00% | 67,559 |
| 2024-01-15 | 2024-01-11 | 5.788 | 11,735 | +0 | 0.00% | 67,919 |
| 2024-01-12 | 2024-01-10 | 5.726 | 11,735 | +0 | 0.00% | 67,199 |
| 2024-01-11 | 2024-01-09 | 5.685 | 11,735 | +0 | 0.00% | 66,719 |
| 2024-01-10 | 2024-01-08 | 5.747 | 11,735 | +0 | 0.00% | 67,439 |
| 2024-01-09 | 2024-01-05 | 5.962 | 11,735 | +0 | 0.00% | 69,959 |
| 2024-01-08 | 2024-01-04 | 5.921 | 11,735 | +0 | 0.00% | 69,479 |
| 2024-01-05 | 2024-01-03 | 6.197 | 11,735 | +0 | 0.00% | 72,719 |
| 2024-01-04 | 2024-01-02 | 6.360 | 11,735 | +0 | 0.00% | 74,639 |
| 2024-01-03 | 2023-12-29 | 6.401 | 11,735 | +0 | 0.00% | 75,119 |
| 2024-01-02 | 2023-12-28 | 6.432 | 11,735 | +0 | 0.00% | 75,479 |
| 2023-12-29 | 2023-12-27 | 6.227 | 11,735 | +0 | 0.00% | 73,079 |
| 2023-12-28 | 2023-12-22 | 6.238 | 11,735 | +0 | 0.00% | 73,199 |
| 2023-12-27 | 2023-12-21 | 6.207 | 11,735 | +0 | 0.00% | 72,839 |
| 2023-12-22 | 2023-12-20 | 6.197 | 11,735 | +0 | 0.00% | 72,719 |
| 2023-12-21 | 2023-12-19 | 6.248 | 11,735 | +0 | 0.00% | 73,319 |
| 2023-12-20 | 2023-12-18 | 6.391 | 11,735 | +0 | 0.00% | 74,999 |
| 2023-12-19 | 2023-12-15 | 6.432 | 11,735 | +0 | 0.00% | 75,479 |
| 2023-12-18 | 2023-12-14 | 6.728 | 11,735 | +0 | 0.00% | 78,959 |
| 2023-12-15 | 2023-12-13 | 6.728 | 11,735 | +0 | 0.00% | 78,959 |
| 2023-12-14 | 2023-12-12 | 6.800 | 11,735 | +0 | 0.00% | 79,799 |
| 2023-12-13 | 2023-12-11 | 6.821 | 11,735 | +0 | 0.00% | 80,039 |
| 2023-12-12 | 2023-12-08 | 6.810 | 11,735 | +0 | 0.00% | 79,919 |
| 2023-12-11 | 2023-12-07 | 6.902 | 11,735 | +0 | 0.00% | 80,999 |
| 2023-12-08 | 2023-12-06 | 7.035 | 11,735 | +0 | 0.00% | 82,559 |
| 2023-12-07 | 2023-12-05 | 7.168 | 11,735 | +0 | 0.00% | 84,119 |
| 2023-12-06 | 2023-12-04 | 7.127 | 11,735 | +0 | 0.00% | 83,639 |
| 2023-12-05 | 2023-12-01 | 7.158 | 11,735 | +0 | 0.00% | 83,999 |
| 2023-12-04 | 2023-11-30 | 7.199 | 11,735 | +0 | 0.00% | 84,479 |
| 2023-12-01 | 2023-11-29 | 7.137 | 11,735 | +0 | 0.00% | 83,759 |
| 2023-11-30 | 2023-11-28 | 7.158 | 11,735 | +0 | 0.00% | 83,999 |
| 2023-11-29 | 2023-11-27 | 6.882 | 11,735 | +0 | 0.00% | 80,759 |
| 2023-11-28 | 2023-11-24 | 6.923 | 11,735 | +0 | 0.00% | 81,239 |
| 2023-11-27 | 2023-11-23 | 6.851 | 11,735 | +0 | 0.00% | 80,399 |
| 2023-11-24 | 2023-11-22 | 6.698 | 11,735 | +0 | 0.00% | 78,599 |
| 2023-11-23 | 2023-11-21 | 6.810 | 11,735 | +0 | 0.00% | 79,919 |
| 2023-11-22 | 2023-11-20 | 6.851 | 11,735 | +0 | 0.00% | 80,399 |
| 2023-11-21 | 2023-11-17 | 7.352 | 11,735 | +0 | 0.00% | 86,278 |
| 2023-11-20 | 2023-11-16 | 7.843 | 11,735 | +0 | 0.00% | 92,038 |
| 2023-11-17 | 2023-11-15 | 7.577 | 11,735 | +0 | 0.00% | 88,918 |
| 2023-11-16 | 2023-11-14 | 7.690 | 11,735 | +0 | 0.00% | 90,238 |
| 2023-11-15 | 2023-11-13 | 7.782 | 11,735 | +0 | 0.00% | 91,318 |
| 2023-11-14 | 2023-11-10 | 7.618 | 11,735 | +0 | 0.00% | 89,398 |
| 2023-11-13 | 2023-11-09 | 7.526 | 11,735 | +0 | 0.00% | 88,318 |
| 2023-11-10 | 2023-11-08 | 7.567 | 11,735 | +0 | 0.00% | 88,798 |
| 2023-11-09 | 2023-11-07 | 7.587 | 11,735 | +0 | 0.00% | 89,038 |
| 2023-11-08 | 2023-11-06 | 7.853 | 11,735 | +0 | 0.00% | 92,158 |
| 2023-11-07 | 2023-11-03 | 7.495 | 11,735 | +0 | 0.00% | 87,958 |
| 2023-11-06 | 2023-11-02 | 7.966 | 11,735 | +0 | 0.00% | 93,478 |
| 2023-11-03 | 2023-11-01 | 7.823 | 11,735 | +0 | 0.00% | 91,798 |
| 2023-11-02 | 2023-10-31 | 7.771 | 11,735 | +0 | 0.00% | 91,198 |
| 2023-11-01 | 2023-10-30 | 8.099 | 11,735 | +0 | 0.00% | 95,038 |
| 2023-10-31 | 2023-10-27 | 7.577 | 11,735 | +0 | 0.00% | 88,918 |
| 2023-10-30 | 2023-10-26 | 7.393 | 11,735 | +0 | 0.00% | 86,758 |
| 2023-10-27 | 2023-10-25 | 7.362 | 11,735 | +0 | 0.00% | 86,398 |
| 2023-10-26 | 2023-10-24 | 7.168 | 11,735 | +0 | 0.00% | 84,119 |
| 2023-10-25 | 2023-10-20 | 6.984 | 11,735 | +0 | 0.00% | 81,959 |
| 2023-10-24 | 2023-10-19 | 6.851 | 11,735 | +0 | 0.00% | 80,399 |
| 2023-10-20 | 2023-10-18 | 6.688 | 11,735 | +0 | 0.00% | 78,479 |
| 2023-10-19 | 2023-10-17 | 6.575 | 11,735 | +0 | 0.00% | 77,159 |
| 2023-10-18 | 2023-10-16 | 6.299 | 11,735 | +0 | 0.00% | 73,919 |
| 2023-10-17 | 2023-10-13 | 6.821 | 11,735 | +0 | 0.00% | 80,039 |
| 2023-10-16 | 2023-10-12 | 7.015 | 11,735 | +0 | 0.00% | 82,319 |
| 2023-10-13 | 2023-10-11 | 6.882 | 11,735 | +0 | 0.00% | 80,759 |
| 2023-10-12 | 2023-10-10 | 6.381 | 11,735 | +0 | 0.00% | 74,879 |
| 2023-10-11 | 2023-10-09 | 6.544 | 11,735 | +0 | 0.00% | 76,799 |
| 2023-10-10 | 2023-10-06 | 6.319 | 11,735 | +0 | 0.00% | 74,159 |
| 2023-10-09 | 2023-10-05 | 6.135 | 11,735 | +0 | 0.00% | 71,999 |
| 2023-10-06 | 2023-10-04 | 6.146 | 11,735 | +0 | 0.00% | 72,119 |
| 2023-10-05 | 2023-10-03 | 6.268 | 11,735 | +0 | 0.00% | 73,559 |
| 2023-10-04 | 2023-09-29 | 6.759 | 11,735 | +0 | 0.00% | 79,319 |
| 2023-10-03 | 2023-09-28 | 6.974 | 11,735 | +0 | 0.00% | 81,839 |
| 2023-09-29 | 2023-09-27 | 7.035 | 11,735 | +0 | 0.00% | 82,559 |
| 2023-09-28 | 2023-09-26 | 6.943 | 11,735 | +0 | 0.00% | 81,479 |
| 2023-09-27 | 2023-09-25 | 7.189 | 11,735 | +0 | 0.00% | 84,359 |
| 2023-09-26 | 2023-09-22 | 7.005 | 11,735 | +0 | 0.00% | 82,199 |
| 2023-09-25 | 2023-09-21 | 6.616 | 11,735 | +0 | 0.00% | 77,639 |
| 2023-09-22 | 2023-09-20 | 6.739 | 11,735 | +0 | 0.00% | 79,079 |
| 2023-09-21 | 2023-09-19 | 7.311 | 11,735 | +0 | 0.00% | 85,799 |
| 2023-09-20 | 2023-09-18 | 6.974 | 11,735 | +0 | 0.00% | 81,839 |
| 2023-09-19 | 2023-09-15 | 6.340 | 11,735 | +0 | 0.00% | 74,399 |
| 2023-09-18 | 2023-09-14 | 6.360 | 11,735 | +0 | 0.00% | 74,639 |
| 2023-09-15 | 2023-09-13 | 6.381 | 11,735 | +0 | 0.00% | 74,879 |
| 2023-09-14 | 2023-09-12 | 6.596 | 11,735 | +0 | 0.00% | 77,399 |
| 2023-09-13 | 2023-09-11 | 6.831 | 11,735 | +0 | 0.00% | 80,159 |
| 2023-09-12 | 2023-09-07 | 6.544 | 11,735 | +0 | 0.00% | 76,799 |
| 2023-09-11 | 2023-09-06 | 6.514 | 11,735 | +0 | 0.00% | 76,439 |
| 2023-09-07 | 2023-09-05 | 6.667 | 11,735 | +0 | 0.00% | 78,239 |
| 2023-09-06 | 2023-09-04 | 6.780 | 11,735 | +0 | 0.00% | 79,559 |
| 2023-09-05 | 2023-08-31 | 6.463 | 11,735 | +0 | 0.00% | 75,839 |
| 2023-09-04 | 2023-08-30 | 6.094 | 11,735 | +0 | 0.00% | 71,519 |
| 2023-08-31 | 2023-08-29 | 6.033 | 11,735 | +0 | 0.00% | 70,799 |
| 2023-08-30 | 2023-08-28 | 5.563 | 11,735 | +0 | 0.00% | 65,279 |
| 2023-08-29 | 2023-08-25 | 5.726 | 11,735 | +0 | 0.00% | 67,199 |
| 2023-08-28 | 2023-08-24 | 5.829 | 11,735 | +0 | 0.00% | 68,399 |
| 2023-08-25 | 2023-08-23 | 5.818 | 11,735 | +0 | 0.00% | 68,279 |
| 2023-08-24 | 2023-08-22 | 5.829 | 11,735 | +0 | 0.00% | 68,399 |
| 2023-08-23 | 2023-08-21 | 5.737 | 11,735 | +0 | 0.00% | 67,319 |
| 2023-08-22 | 2023-08-18 | 5.706 | 11,735 | +0 | 0.00% | 66,959 |
| 2023-08-21 | 2023-08-17 | 5.777 | 11,735 | +0 | 0.00% | 67,799 |
| 2023-08-18 | 2023-08-16 | 5.747 | 11,735 | +0 | 0.00% | 67,439 |
| 2023-08-17 | 2023-08-15 | 5.788 | 11,735 | +0 | 0.00% | 67,919 |
| 2023-08-16 | 2023-08-14 | 6.197 | 11,735 | +0 | 0.00% | 72,719 |
| 2023-08-15 | 2023-08-11 | 6.452 | 11,735 | +0 | 0.00% | 75,719 |
| 2023-08-14 | 2023-08-10 | 6.534 | 11,735 | +0 | 0.00% | 76,679 |
| 2023-08-11 | 2023-08-09 | 6.626 | 11,735 | +0 | 0.00% | 77,759 |
| 2023-08-10 | 2023-08-08 | 6.473 | 11,735 | +0 | 0.00% | 75,959 |
| 2023-08-09 | 2023-08-07 | 6.442 | 11,735 | +0 | 0.00% | 75,599 |
| 2023-08-08 | 2023-08-04 | 7.393 | 11,735 | +0 | 0.00% | 86,758 |
| 2023-08-07 | 2023-08-03 | 7.679 | 11,735 | +0 | 0.00% | 90,118 |
| 2023-08-04 | 2023-08-02 | 7.771 | 11,735 | +0 | 0.00% | 91,198 |
| 2023-08-03 | 2023-08-01 | 8.017 | 11,735 | +0 | 0.00% | 94,078 |
| 2023-08-02 | 2023-07-31 | 7.945 | 11,735 | +0 | 0.00% | 93,238 |
| 2023-08-01 | 2023-07-28 | 7.894 | 11,735 | +0 | 0.00% | 92,638 |
| 2023-07-31 | 2023-07-27 | 7.894 | 11,735 | +0 | 0.00% | 92,638 |
| 2023-07-28 | 2023-07-26 | 7.986 | 11,735 | +0 | 0.00% | 93,718 |
| 2023-07-27 | 2023-07-25 | 7.669 | 11,735 | +0 | 0.00% | 89,998 |
| 2023-07-26 | 2023-07-24 | 7.495 | 11,735 | +0 | 0.00% | 87,958 |
| 2023-07-25 | 2023-07-21 | 7.291 | 11,735 | +0 | 0.00% | 85,559 |
| 2023-07-24 | 2023-07-20 | 7.311 | 11,735 | +0 | 0.00% | 85,799 |
| 2023-07-21 | 2023-07-19 | 7.301 | 11,735 | +0 | 0.00% | 85,679 |
| 2023-07-20 | 2023-07-18 | 7.199 | 11,735 | +0 | 0.00% | 84,479 |
| 2023-07-19 | 2023-07-14 | 7.301 | 11,735 | +0 | 0.00% | 85,679 |
| 2023-07-18 | 2023-07-13 | 7.465 | 11,735 | +0 | 0.00% | 87,598 |
| 2023-07-14 | 2023-07-12 | 7.219 | 11,735 | +0 | 0.00% | 84,719 |
| 2023-07-13 | 2023-07-11 | 7.260 | 11,735 | +0 | 0.00% | 85,199 |
| 2023-07-12 | 2023-07-10 | 7.250 | 11,735 | +0 | 0.00% | 85,079 |
| 2023-07-11 | 2023-07-07 | 7.199 | 11,735 | +0 | 0.00% | 84,479 |
| 2023-07-10 | 2023-07-06 | 7.301 | 11,735 | +0 | 0.00% | 85,679 |
| 2023-07-07 | 2023-07-05 | 7.383 | 11,735 | +0 | 0.00% | 86,638 |
| 2023-07-06 | 2023-07-04 | 7.311 | 11,735 | +0 | 0.00% | 85,799 |
| 2023-07-05 | 2023-07-03 | 7.066 | 11,735 | +0 | 0.00% | 82,919 |
| 2023-07-04 | 2023-06-30 | 6.953 | 11,735 | +0 | 0.00% | 81,599 |
| 2023-07-03 | 2023-06-29 | 6.861 | 11,735 | +0 | 0.00% | 80,519 |
| 2023-06-30 | 2023-06-28 | 6.984 | 11,735 | +0 | 0.00% | 81,959 |
| 2023-06-29 | 2023-06-27 | 6.769 | 11,735 | -9,780 | 0.00% | 79,439 |
| 2023-06-26 | 2023-06-21 | 6.667 | 21,515 | +9,780 | 0.00% | 143,443 |
| 2023-06-21 | 2023-06-19 | 7.563 | 11,735 | +105 | 0.00% | 88,753 |
| 2023-04-18 | 2023-04-14 | 11.412 | 11,630 | -9,692 | 0.00% | 132,719 |
| 2023-04-17 | 2023-04-13 | 10.793 | 21,322 | -5,815 | 0.00% | 230,121 |
| 2023-04-13 | 2023-04-11 | 10.504 | 27,137 | -9,692 | 0.00% | 285,041 |
| 2023-02-20 | 2023-02-16 | 10.081 | 36,829 | +9,692 | 0.00% | 371,263 |
| 2023-02-13 | 2023-02-09 | 9.070 | 27,137 | +9,692 | 0.00% | 246,121 |
| 2022-09-13 | 2022-09-08 | 8.316 | 17,445 | -3,877 | 0.00% | 145,079 |
| 2022-08-15 | 2022-08-11 | 6.686 | 21,322 | -9,692 | 0.00% | 142,561 |
| 2022-08-12 | 2022-08-10 | 6.923 | 31,014 | +9,692 | 0.00% | 214,723 |
| 2022-08-08 | 2022-08-04 | 7.212 | 21,322 | -9,692 | 0.00% | 153,781 |
| 2022-07-26 | 2022-07-22 | 6.294 | 31,014 | +9,692 | 0.00% | 195,202 |
| 2022-07-22 | 2022-07-20 | 6.366 | 21,322 | -9,692 | 0.00% | 135,741 |
| 2022-06-30 | 2022-06-28 | 6.408 | 31,014 | +9,692 | 0.00% | 198,722 |
| 2022-06-17 | 2022-06-15 | 5.052 | 21,322 | +114 | 0.00% | 107,717 |
| 2021-12-23 | 2021-12-21 | 6.556 | 21,208 | -9,640 | 0.00% | 139,042 |
| 2021-12-22 | 2021-12-20 | 6.318 | 30,848 | +9,640 | 0.00% | 194,882 |
| 2021-11-19 | 2021-11-17 | 7.915 | 21,208 | +3,856 | 0.00% | 167,862 |
| 2021-09-16 | 2021-09-14 | 9.917 | 17,352 | -3,856 | 0.00% | 172,082 |
| 2021-09-09 | 2021-09-07 | 8.859 | 21,208 | +3,856 | 0.00% | 187,882 |
| 2021-09-01 | 2021-08-30 | 8.226 | 17,352 | -9,640 | 0.00% | 142,742 |
| 2021-08-30 | 2021-08-26 | 8.361 | 26,992 | +9,640 | 0.00% | 225,683 |
| 2021-08-09 | 2021-08-05 | 10.664 | 17,352 | +1,928 | 0.00% | 185,042 |
| 2021-06-28 | 2021-06-24 | 15.436 | 15,424 | +3,856 | 0.00% | 238,083 |
| 2021-06-17 | 2021-06-15 | 13.281 | 11,568 | +38 | 0.00% | 153,630 |
| 2021-05-18 | 2021-05-14 | 13.884 | 11,530 | -19,216 | 0.00% | 160,085 |
| 2021-05-04 | 2021-04-30 | 12.594 | 30,746 | +7,687 | 0.00% | 387,205 |
| 2021-04-30 | 2021-04-28 | 12.448 | 23,059 | +7,686 | 0.00% | 287,037 |
| 2021-04-27 | 2021-04-23 | 12.677 | 15,373 | +3,843 | 0.00% | 194,882 |
| 2021-01-18 | 2021-01-14 | 14.134 | 11,530 | -5,764 | 0.00% | 162,965 |
| 2020-10-29 | 2020-10-27 | 19.213 | 17,294 | +1,921 | 0.00% | 332,272 |
| 2020-07-13 | 2020-07-09 | 28.050 | 15,373 | -1,921 | 0.00% | 431,205 |
| 2020-07-10 | 2020-07-08 | 28.102 | 17,294 | +1,921 | 0.00% | 485,988 |
| 2020-06-30 | 2020-06-26 | 25.135 | 15,373 | +1,922 | 0.00% | 386,405 |
| 2020-06-29 | 2020-06-24 | 25.708 | 13,451 | -3,843 | 0.00% | 345,794 |
| 2020-06-18 | 2020-06-16 | 23.184 | 17,294 | +3,888 | 0.00% | 400,936 |
| 2020-06-09 | 2020-06-05 | 24.332 | 13,406 | +1,915 | 0.00% | 326,198 |
| 2020-06-05 | 2020-06-03 | 25.272 | 11,491 | +1,915 | 0.00% | 290,402 |
| 2020-05-21 | 2020-05-19 | 25.585 | 9,576 | -3,830 | 0.00% | 245,006 |
| 2020-05-19 | 2020-05-15 | 25.481 | 13,406 | +3,830 | 0.00% | 341,598 |
| 2020-05-18 | 2020-05-14 | 24.854 | 9,576 | -1,915 | 0.00% | 238,006 |
| 2020-05-15 | 2020-05-13 | 24.228 | 11,491 | +1,915 | 0.00% | 278,402 |
| 2020-04-22 | 2020-04-20 | 23.445 | 9,576 | -3,830 | 0.00% | 224,505 |
| 2020-04-16 | 2020-04-14 | 22.244 | 13,406 | +3,830 | 0.00% | 298,198 |
| 2019-08-27 | 2019-08-23 | 5.587 | 9,576 | -11,491 | 0.00% | 53,501 |
| 2019-06-27 | 2019-06-25 | 4.224 | 21,067 | +181 | 0.00% | 88,983 |
| 2019-06-06 | 2019-06-04 | 4.150 | 20,886 | -36,077 | 0.00% | 86,678 |
| 2018-08-31 | 2018-08-29 | 6.130 | 56,963 | -18,988 | 0.01% | 349,200 |
| 2018-08-30 | 2018-08-28 | 5.677 | 75,951 | -9,493 | 0.01% | 431,202 |
| 2018-07-23 | 2018-07-19 | 5.066 | 85,444 | -28,482 | 0.01% | 432,898 |
| 2018-07-03 | 2018-06-28 | 5.382 | 113,926 | +18,988 | 0.01% | 613,201 |
| 2018-06-26 | 2018-06-22 | 5.793 | 94,938 | +9,494 | 0.01% | 549,999 |
| 2018-06-25 | 2018-06-21 | 5.762 | 85,444 | +9,493 | 0.01% | 492,298 |
| 2018-06-22 | 2018-06-20 | 5.588 | 75,951 | -28,481 | 0.01% | 424,421 |
| 2018-06-21 | 2018-06-19 | 5.440 | 104,432 | +19,555 | 0.01% | 568,072 |
| 2018-06-20 | 2018-06-15 | 6.118 | 84,877 | +9,431 | 0.01% | 519,300 |
| 2018-06-19 | 2018-06-14 | 6.754 | 75,446 | +7,544 | 0.01% | 509,599 |
| 2018-06-15 | 2018-06-13 | 7.051 | 67,902 | +9,431 | 0.01% | 478,803 |
| 2018-06-13 | 2018-06-11 | 6.701 | 58,471 | -7,544 | 0.01% | 391,841 |
| 2018-06-12 | 2018-06-08 | 6.203 | 66,015 | +28,292 | 0.01% | 409,497 |
| 2018-06-11 | 2018-06-07 | 5.874 | 37,723 | -9,431 | 0.00% | 221,599 |
| 2018-06-08 | 2018-06-06 | 5.737 | 47,154 | -18,861 | 0.00% | 270,501 |
| 2018-06-06 | 2018-06-04 | 5.408 | 66,015 | -18,862 | 0.01% | 356,998 |
| 2018-05-25 | 2018-05-23 | 4.464 | 84,877 | -15,089 | 0.01% | 378,900 |
| 2018-05-16 | 2018-05-14 | 4.655 | 99,966 | -9,431 | 0.01% | 465,339 |
| 2018-05-07 | 2018-05-03 | 4.157 | 109,397 | +9,431 | 0.01% | 454,720 |
| 2018-04-27 | 2018-04-25 | 4.040 | 99,966 | -5,659 | 0.01% | 403,859 |
| 2018-03-28 | 2018-03-26 | 4.390 | 105,625 | -3,772 | 0.01% | 463,682 |
| 2018-03-27 | 2018-03-23 | 4.294 | 109,397 | -5,658 | 0.01% | 469,800 |
| 2018-03-23 | 2018-03-21 | 4.570 | 115,055 | -5,659 | 0.01% | 525,818 |
| 2018-03-21 | 2018-03-19 | 4.687 | 120,714 | -5,658 | 0.01% | 565,761 |
| 2018-03-15 | 2018-03-13 | 4.443 | 126,372 | +5,658 | 0.01% | 561,458 |
| 2018-02-09 | 2018-02-07 | 3.520 | 120,714 | +9,431 | 0.01% | 424,960 |
| 2018-02-05 | 2018-02-01 | 4.454 | 111,283 | +9,431 | 0.01% | 495,599 |
| 2018-02-02 | 2018-01-31 | 4.740 | 101,852 | +18,861 | 0.01% | 482,758 |
| 2018-02-01 | 2018-01-30 | 4.825 | 82,991 | +7,545 | 0.01% | 400,401 |
| 2018-01-31 | 2018-01-29 | 4.729 | 75,446 | -9,431 | 0.01% | 356,799 |
| 2018-01-30 | 2018-01-26 | 4.146 | 84,877 | -24,520 | 0.01% | 351,900 |
| 2018-01-29 | 2018-01-25 | 3.711 | 109,397 | +5,659 | 0.01% | 406,000 |
| 2018-01-26 | 2018-01-24 | 4.104 | 103,738 | +26,406 | 0.01% | 425,698 |
| 2018-01-25 | 2018-01-23 | 4.326 | 77,332 | -9,431 | 0.01% | 334,559 |
| 2018-01-24 | 2018-01-22 | 4.496 | 86,763 | +9,431 | 0.01% | 390,080 |
| 2018-01-23 | 2018-01-19 | 4.602 | 77,332 | +18,861 | 0.01% | 355,878 |
| 2018-01-22 | 2018-01-18 | 5.005 | 58,471 | +39,609 | 0.01% | 292,641 |
| 2018-01-08 | 2018-01-04 | 3.404 | 18,862 | +13,204 | 0.00% | 64,202 |
| 2018-01-05 | 2018-01-03 | 3.510 | 5,658 | -5,659 | 0.00% | 19,858 |
| 2018-01-02 | 2017-12-28 | 3.128 | 11,317 | +5,659 | 0.00% | 35,400 |
| 2017-12-29 | 2017-12-27 | 3.446 | 5,658 | +5,658 | 0.00% | 19,498 |
| 2017-12-28 | 2017-12-22 | 3.340 | 0 | -11,317 | ||
| 2017-12-27 | 2017-12-21 | 2.831 | 11,317 | +11,317 | 0.00% | 32,040 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy