History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 841 | +0 | 0.00% | 4,693 |
| 2025-10-13 | 2025-10-09 | 5.560 | 841 | +0 | 0.00% | 4,676 |
| 2025-10-10 | 2025-10-08 | 5.550 | 841 | -30 | 0.00% | 4,668 |
| 2025-10-06 | 2025-10-02 | 5.520 | 871 | -1,045 | 0.00% | 4,808 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,916 | +1,256 | 0.00% | 10,040 |
| 2025-09-29 | 2025-09-25 | 5.390 | 660 | -1,000 | 0.00% | 3,557 |
| 2025-09-26 | 2025-09-24 | 5.490 | 1,660 | -200 | 0.00% | 9,113 |
| 2025-09-23 | 2025-09-19 | 5.540 | 1,860 | +1,844 | 0.00% | 10,304 |
| 2025-09-22 | 2025-09-18 | 5.610 | 16 | -200 | 0.00% | 90 |
| 2025-09-19 | 2025-09-17 | 5.710 | 216 | +1 | 0.00% | 1,233 |
| 2025-09-12 | 2025-09-10 | 5.770 | 215 | -1 | 0.00% | 1,241 |
| 2025-09-11 | 2025-09-09 | 5.750 | 216 | -1,000 | 0.00% | 1,242 |
| 2025-09-09 | 2025-09-05 | 5.940 | 1,216 | +777 | 0.00% | 7,223 |
| 2025-09-08 | 2025-09-04 | 5.680 | 439 | -1,425 | 0.00% | 2,494 |
| 2025-09-05 | 2025-09-03 | 5.880 | 1,864 | +1,000 | 0.00% | 10,960 |
| 2025-09-02 | 2025-08-29 | 5.600 | 864 | -1,057 | 0.00% | 4,838 |
| 2025-08-29 | 2025-08-27 | 6.490 | 1,921 | +1,447 | 0.00% | 12,467 |
| 2025-08-26 | 2025-08-22 | 6.560 | 474 | -90 | 0.00% | 3,109 |
| 2025-08-25 | 2025-08-21 | 6.580 | 564 | -196 | 0.00% | 3,711 |
| 2025-08-22 | 2025-08-20 | 6.580 | 760 | +471 | 0.00% | 5,001 |
| 2025-08-20 | 2025-08-18 | 6.880 | 289 | -1,334 | 0.00% | 1,988 |
| 2025-08-18 | 2025-08-14 | 6.860 | 1,623 | +665 | 0.00% | 11,134 |
| 2025-08-15 | 2025-08-13 | 6.970 | 958 | +500 | 0.00% | 6,677 |
| 2025-08-14 | 2025-08-12 | 6.630 | 458 | +330 | 0.00% | 3,037 |
| 2025-08-11 | 2025-08-07 | 6.760 | 128 | -1,188 | 0.00% | 865 |
| 2025-08-08 | 2025-08-06 | 6.890 | 1,316 | +278 | 0.00% | 9,067 |
| 2025-08-04 | 2025-07-31 | 6.860 | 1,038 | +1,000 | 0.00% | 7,121 |
| 2025-07-31 | 2025-07-29 | 7.050 | 38 | -1,000 | 0.00% | 268 |
| 2025-07-29 | 2025-07-25 | 6.720 | 1,038 | -280 | 0.00% | 6,975 |
| 2025-07-24 | 2025-07-22 | 5.790 | 1,318 | -93 | 0.00% | 7,631 |
| 2025-07-21 | 2025-07-17 | 5.970 | 1,411 | +432 | 0.00% | 8,424 |
| 2025-07-10 | 2025-07-08 | 5.850 | 979 | +135 | 0.00% | 5,727 |
| 2025-07-04 | 2025-07-02 | 6.050 | 844 | +700 | 0.00% | 5,106 |
| 2025-07-02 | 2025-06-27 | 6.000 | 144 | -1,000 | 0.00% | 864 |
| 2025-06-30 | 2025-06-26 | 5.970 | 1,144 | +1,003 | 0.00% | 6,830 |
| 2025-06-26 | 2025-06-24 | 5.980 | 141 | +3 | 0.00% | 843 |
| 2025-06-25 | 2025-06-23 | 5.940 | 138 | -1,000 | 0.00% | 820 |
| 2025-06-24 | 2025-06-20 | 6.013 | 1,138 | -49 | 0.00% | 6,843 |
| 2025-06-23 | 2025-06-19 | 5.983 | 1,187 | +14 | 0.00% | 7,101 |
| 2025-06-20 | 2025-06-18 | 6.114 | 1,173 | +984 | 0.00% | 7,172 |
| 2025-06-18 | 2025-06-16 | 6.438 | 189 | -568 | 0.00% | 1,217 |
| 2025-06-16 | 2025-06-12 | 6.377 | 757 | +1 | 0.00% | 4,828 |
| 2025-06-10 | 2025-06-06 | 6.074 | 756 | -988 | 0.00% | 4,592 |
| 2025-05-30 | 2025-05-28 | 5.760 | 1,744 | -166 | 0.00% | 10,045 |
| 2025-05-27 | 2025-05-23 | 5.729 | 1,910 | -49 | 0.00% | 10,943 |
| 2025-05-19 | 2025-05-15 | 5.679 | 1,959 | +1,857 | 0.00% | 11,125 |
| 2025-04-29 | 2025-04-25 | 5.922 | 102 | -1,334 | 0.00% | 604 |
| 2025-04-24 | 2025-04-22 | 6.124 | 1,436 | +395 | 0.00% | 8,794 |
| 2025-04-22 | 2025-04-16 | 5.810 | 1,041 | -228 | 0.00% | 6,049 |
| 2025-04-16 | 2025-04-14 | 6.023 | 1,269 | +587 | 0.00% | 7,643 |
| 2025-04-11 | 2025-04-09 | 5.891 | 682 | -992 | 0.00% | 4,018 |
| 2025-04-10 | 2025-04-08 | 5.922 | 1,674 | -217 | 0.00% | 9,913 |
| 2025-04-09 | 2025-04-07 | 5.456 | 1,891 | +891 | 0.00% | 10,318 |
| 2025-04-07 | 2025-04-02 | 6.306 | 1,000 | +33 | 0.00% | 6,306 |
| 2025-04-03 | 2025-04-01 | 6.003 | 967 | -1 | 0.00% | 5,805 |
| 2025-04-02 | 2025-03-31 | 6.023 | 968 | -988 | 0.00% | 5,830 |
| 2025-04-01 | 2025-03-28 | 6.215 | 1,956 | -1 | 0.00% | 12,157 |
| 2025-03-31 | 2025-03-27 | 6.317 | 1,957 | +1,760 | 0.00% | 12,362 |
| 2025-03-25 | 2025-03-21 | 5.537 | 197 | -34 | 0.00% | 1,091 |
| 2025-03-24 | 2025-03-20 | 5.729 | 231 | -988 | 0.00% | 1,324 |
| 2025-03-21 | 2025-03-19 | 5.770 | 1,219 | -3 | 0.00% | 7,034 |
| 2025-03-18 | 2025-03-14 | 5.426 | 1,222 | +988 | 0.00% | 6,630 |
| 2025-03-12 | 2025-03-10 | 5.092 | 234 | -988 | 0.00% | 1,191 |
| 2025-03-11 | 2025-03-07 | 5.314 | 1,222 | -86 | 0.00% | 6,494 |
| 2025-03-06 | 2025-03-04 | 5.011 | 1,308 | +479 | 0.00% | 6,554 |
| 2025-03-04 | 2025-02-28 | 4.889 | 829 | +7 | 0.00% | 4,053 |
| 2025-03-03 | 2025-02-27 | 5.122 | 822 | -2 | 0.00% | 4,210 |
| 2025-02-28 | 2025-02-26 | 5.001 | 824 | -983 | 0.00% | 4,121 |
| 2025-02-26 | 2025-02-24 | 5.001 | 1,807 | +1,028 | 0.00% | 9,036 |
| 2025-02-25 | 2025-02-21 | 5.122 | 779 | -58 | 0.00% | 3,990 |
| 2025-02-24 | 2025-02-20 | 5.092 | 837 | -2 | 0.00% | 4,262 |
| 2025-02-20 | 2025-02-18 | 5.244 | 839 | -2 | 0.00% | 4,399 |
| 2025-02-18 | 2025-02-14 | 5.163 | 841 | +511 | 0.00% | 4,342 |
| 2025-02-17 | 2025-02-13 | 4.940 | 330 | -270 | 0.00% | 1,630 |
| 2025-02-12 | 2025-02-10 | 5.183 | 600 | -988 | 0.00% | 3,110 |
| 2025-02-11 | 2025-02-07 | 4.565 | 1,588 | -41 | 0.00% | 7,250 |
| 2025-02-04 | 2025-01-28 | 4.555 | 1,629 | +1,530 | 0.00% | 7,420 |
| 2025-01-24 | 2025-01-22 | 4.424 | 99 | -43 | 0.00% | 438 |
| 2025-01-23 | 2025-01-21 | 4.444 | 142 | -8 | 0.00% | 631 |
| 2025-01-17 | 2025-01-15 | 4.201 | 150 | -1,686 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 4.333 | 1,836 | +503 | 0.00% | 7,954 |
| 2025-01-15 | 2025-01-13 | 4.252 | 1,333 | +20 | 0.00% | 5,667 |
| 2025-01-10 | 2025-01-08 | 4.393 | 1,313 | -43 | 0.00% | 5,768 |
| 2024-12-27 | 2024-12-20 | 4.778 | 1,356 | -39 | 0.00% | 6,479 |
| 2024-12-20 | 2024-12-18 | 4.899 | 1,395 | -99 | 0.00% | 6,835 |
| 2024-12-18 | 2024-12-16 | 4.920 | 1,494 | -2 | 0.00% | 7,350 |
| 2024-12-12 | 2024-12-10 | 5.102 | 1,496 | -2 | 0.00% | 7,632 |
| 2024-12-10 | 2024-12-06 | 5.335 | 1,498 | -35 | 0.00% | 7,991 |
| 2024-11-25 | 2024-11-21 | 5.082 | 1,533 | -57 | 0.00% | 7,790 |
| 2024-11-11 | 2024-11-07 | 5.213 | 1,590 | -115 | 0.00% | 8,289 |
| 2024-11-06 | 2024-11-04 | 4.758 | 1,705 | +126 | 0.00% | 8,112 |
| 2024-10-25 | 2024-10-23 | 4.808 | 1,579 | -84 | 0.00% | 7,592 |
| 2024-10-23 | 2024-10-21 | 4.707 | 1,663 | +988 | 0.00% | 7,828 |
| 2024-10-21 | 2024-10-17 | 4.454 | 675 | -102 | 0.00% | 3,006 |
| 2024-10-10 | 2024-10-08 | 5.142 | 777 | -115 | 0.00% | 3,996 |
| 2024-10-09 | 2024-10-07 | 6.084 | 892 | -486 | 0.00% | 5,427 |
| 2024-10-07 | 2024-10-03 | 5.446 | 1,378 | -1 | 0.00% | 7,505 |
| 2024-10-04 | 2024-10-02 | 5.709 | 1,379 | +259 | 0.00% | 7,873 |
| 2024-10-03 | 2024-09-30 | 5.314 | 1,120 | +441 | 0.00% | 5,952 |
| 2024-09-30 | 2024-09-26 | 4.505 | 679 | -1,185 | 0.00% | 3,059 |
| 2024-09-25 | 2024-09-23 | 4.333 | 1,864 | -67 | 0.00% | 8,076 |
| 2024-09-24 | 2024-09-20 | 4.201 | 1,931 | +730 | 0.00% | 8,112 |
| 2024-09-04 | 2024-09-02 | 4.211 | 1,201 | +988 | 0.00% | 5,057 |
| 2024-09-03 | 2024-08-30 | 4.424 | 213 | -988 | 0.00% | 942 |
| 2024-08-26 | 2024-08-22 | 3.715 | 1,201 | +395 | 0.00% | 4,462 |
| 2024-08-23 | 2024-08-21 | 4.312 | 806 | -66 | 0.00% | 3,476 |
| 2024-08-16 | 2024-08-14 | 4.413 | 872 | -556 | 0.00% | 3,849 |
| 2024-08-09 | 2024-08-07 | 4.201 | 1,428 | +918 | 0.00% | 5,999 |
| 2024-08-06 | 2024-08-02 | 4.191 | 510 | -1,185 | 0.00% | 2,137 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,695 | +494 | 0.00% | 7,412 |
| 2024-07-26 | 2024-07-24 | 4.535 | 1,201 | -218 | 0.00% | 5,446 |
| 2024-07-24 | 2024-07-22 | 4.687 | 1,419 | -23 | 0.00% | 6,651 |
| 2024-07-18 | 2024-07-16 | 4.494 | 1,442 | +400 | 0.00% | 6,481 |
| 2024-07-15 | 2024-07-11 | 4.575 | 1,042 | -185 | 0.00% | 4,768 |
| 2024-07-04 | 2024-07-02 | 4.424 | 1,227 | +346 | 0.00% | 5,428 |
| 2024-07-03 | 2024-06-28 | 4.363 | 881 | +346 | 0.00% | 3,844 |
| 2024-07-02 | 2024-06-27 | 4.403 | 535 | -25 | 0.00% | 2,356 |
| 2024-06-28 | 2024-06-26 | 4.484 | 560 | -10 | 0.00% | 2,511 |
| 2024-06-24 | 2024-06-20 | 4.591 | 570 | +306 | 0.00% | 2,617 |
| 2024-06-20 | 2024-06-18 | 4.919 | 264 | -978 | 0.00% | 1,298 |
| 2024-06-19 | 2024-06-17 | 5.154 | 1,242 | +978 | 0.00% | 6,401 |
| 2024-06-11 | 2024-06-06 | 5.225 | 264 | -1,603 | 0.00% | 1,379 |
| 2024-05-30 | 2024-05-28 | 5.409 | 1,867 | +1,369 | 0.00% | 10,099 |
| 2024-05-28 | 2024-05-24 | 5.553 | 498 | -790 | 0.00% | 2,765 |
| 2024-05-27 | 2024-05-23 | 5.553 | 1,288 | -66 | 0.00% | 7,152 |
| 2024-05-10 | 2024-05-08 | 5.553 | 1,354 | -86 | 0.00% | 7,518 |
| 2024-05-06 | 2024-05-02 | 6.319 | 1,440 | -154 | 0.00% | 9,100 |
| 2024-04-29 | 2024-04-25 | 5.665 | 1,594 | +880 | 0.00% | 9,030 |
| 2024-04-26 | 2024-04-24 | 5.675 | 714 | +489 | 0.00% | 4,052 |
| 2024-04-25 | 2024-04-23 | 5.317 | 225 | -1,467 | 0.00% | 1,196 |
| 2024-04-24 | 2024-04-22 | 5.113 | 1,692 | +489 | 0.00% | 8,651 |
| 2024-04-22 | 2024-04-18 | 5.287 | 1,203 | +587 | 0.00% | 6,360 |
| 2024-04-19 | 2024-04-17 | 5.246 | 616 | -1,307 | 0.00% | 3,231 |
| 2024-04-09 | 2024-04-05 | 4.939 | 1,923 | +759 | 0.00% | 9,498 |
| 2024-04-05 | 2024-04-02 | 5.440 | 1,164 | +489 | 0.00% | 6,332 |
| 2024-03-22 | 2024-03-20 | 5.328 | 675 | -160 | 0.00% | 3,596 |
| 2024-03-14 | 2024-03-12 | 5.348 | 835 | +587 | 0.00% | 4,466 |
| 2024-03-07 | 2024-03-05 | 4.990 | 248 | -650 | 0.00% | 1,238 |
| 2024-03-01 | 2024-02-28 | 5.154 | 898 | +98 | 0.00% | 4,628 |
| 2024-02-27 | 2024-02-23 | 5.031 | 800 | -981 | 0.00% | 4,025 |
| 2024-02-15 | 2024-02-09 | 4.908 | 1,781 | -7,823 | 0.00% | 8,742 |
| 2024-02-14 | 2024-02-07 | 5.123 | 9,604 | +7,823 | 0.00% | 49,202 |
| 2024-02-08 | 2024-02-06 | 4.949 | 1,781 | +1,504 | 0.00% | 8,815 |
| 2024-02-01 | 2024-01-30 | 4.939 | 277 | -990 | 0.00% | 1,368 |
| 2024-01-25 | 2024-01-23 | 4.458 | 1,267 | +7 | 0.00% | 5,649 |
| 2024-01-23 | 2024-01-19 | 4.653 | 1,260 | +492 | 0.00% | 5,862 |
| 2024-01-10 | 2024-01-08 | 5.747 | 768 | -15 | 0.00% | 4,414 |
| 2024-01-09 | 2024-01-05 | 5.962 | 783 | -947 | 0.00% | 4,668 |
| 2023-12-28 | 2023-12-22 | 6.238 | 1,730 | +1,174 | 0.00% | 10,791 |
| 2023-12-22 | 2023-12-20 | 6.197 | 556 | -339 | 0.00% | 3,445 |
| 2023-12-21 | 2023-12-19 | 6.248 | 895 | +340 | 0.00% | 5,592 |
| 2023-12-20 | 2023-12-18 | 6.391 | 555 | +483 | 0.00% | 3,547 |
| 2023-12-19 | 2023-12-15 | 6.432 | 72 | -1,715 | 0.00% | 463 |
| 2023-12-18 | 2023-12-14 | 6.728 | 1,787 | +978 | 0.00% | 12,024 |
| 2023-12-15 | 2023-12-13 | 6.728 | 809 | +242 | 0.00% | 5,443 |
| 2023-12-14 | 2023-12-12 | 6.800 | 567 | +241 | 0.00% | 3,856 |
| 2023-12-13 | 2023-12-11 | 6.821 | 326 | -391 | 0.00% | 2,223 |
| 2023-12-11 | 2023-12-07 | 6.902 | 717 | -991 | 0.00% | 4,949 |
| 2023-12-08 | 2023-12-06 | 7.035 | 1,708 | +1,564 | 0.00% | 12,016 |
| 2023-12-05 | 2023-12-01 | 7.158 | 144 | -1,665 | 0.00% | 1,031 |
| 2023-12-04 | 2023-11-30 | 7.199 | 1,809 | +699 | 0.00% | 13,023 |
| 2023-11-22 | 2023-11-20 | 6.851 | 1,110 | +785 | 0.00% | 7,605 |
| 2023-11-21 | 2023-11-17 | 7.352 | 325 | -699 | 0.00% | 2,389 |
| 2023-11-16 | 2023-11-14 | 7.690 | 1,024 | +978 | 0.00% | 7,874 |
| 2023-11-15 | 2023-11-13 | 7.782 | 46 | -978 | 0.00% | 358 |
| 2023-11-09 | 2023-11-07 | 7.587 | 1,024 | -65 | 0.00% | 7,770 |
| 2023-11-06 | 2023-11-02 | 7.966 | 1,089 | +308 | 0.00% | 8,675 |
| 2023-11-01 | 2023-10-30 | 8.099 | 781 | -978 | 0.00% | 6,325 |
| 2023-10-31 | 2023-10-27 | 7.577 | 1,759 | +1,467 | 0.00% | 13,328 |
| 2023-10-27 | 2023-10-25 | 7.362 | 292 | -474 | 0.00% | 2,150 |
| 2023-10-20 | 2023-10-18 | 6.688 | 766 | -594 | 0.00% | 5,123 |
| 2023-10-19 | 2023-10-17 | 6.575 | 1,360 | +489 | 0.00% | 8,942 |
| 2023-10-18 | 2023-10-16 | 6.299 | 871 | +782 | 0.00% | 5,486 |
| 2023-10-17 | 2023-10-13 | 6.821 | 89 | -727 | 0.00% | 607 |
| 2023-10-13 | 2023-10-11 | 6.882 | 816 | -391 | 0.00% | 5,616 |
| 2023-10-12 | 2023-10-10 | 6.381 | 1,207 | -247 | 0.00% | 7,702 |
| 2023-10-10 | 2023-10-06 | 6.319 | 1,454 | +880 | 0.00% | 9,188 |
| 2023-10-03 | 2023-09-28 | 6.974 | 574 | +455 | 0.00% | 4,003 |
| 2023-09-27 | 2023-09-25 | 7.189 | 119 | +56 | 0.00% | 855 |
| 2023-09-21 | 2023-09-19 | 7.311 | 63 | +18 | 0.00% | 461 |
| 2023-09-18 | 2023-09-14 | 6.360 | 45 | -1,174 | 0.00% | 286 |
| 2023-09-06 | 2023-09-04 | 6.780 | 1,219 | -293 | 0.00% | 8,264 |
| 2023-08-30 | 2023-08-28 | 5.563 | 1,512 | +685 | 0.00% | 8,411 |
| 2023-08-23 | 2023-08-21 | 5.737 | 827 | -587 | 0.00% | 4,744 |
| 2023-08-22 | 2023-08-18 | 5.706 | 1,414 | +489 | 0.00% | 8,068 |
| 2023-08-18 | 2023-08-16 | 5.747 | 925 | +391 | 0.00% | 5,316 |
| 2023-08-10 | 2023-08-08 | 6.473 | 534 | -1,271 | 0.00% | 3,456 |
| 2023-08-09 | 2023-08-07 | 6.442 | 1,805 | -14 | 0.00% | 11,628 |
| 2023-08-07 | 2023-08-03 | 7.679 | 1,819 | +657 | 0.00% | 13,969 |
| 2023-08-04 | 2023-08-02 | 7.771 | 1,162 | +1,076 | 0.00% | 9,030 |
| 2023-07-25 | 2023-07-21 | 7.291 | 86 | -168 | 0.00% | 627 |
| 2023-07-20 | 2023-07-18 | 7.199 | 254 | -1,174 | 0.00% | 1,829 |
| 2023-07-18 | 2023-07-13 | 7.465 | 1,428 | +1,369 | 0.00% | 10,660 |
| 2023-07-14 | 2023-07-12 | 7.219 | 59 | -1,326 | 0.00% | 426 |
| 2023-07-11 | 2023-07-07 | 7.199 | 1,385 | -138 | 0.00% | 9,970 |
| 2023-07-07 | 2023-07-05 | 7.383 | 1,523 | -134 | 0.00% | 11,244 |
| 2023-06-29 | 2023-06-27 | 6.769 | 1,657 | +587 | 0.00% | 11,217 |
| 2023-06-26 | 2023-06-21 | 6.667 | 1,070 | -171 | 0.00% | 7,134 |
| 2023-06-21 | 2023-06-19 | 7.563 | 1,241 | +980 | 0.00% | 9,386 |
| 2023-06-20 | 2023-06-16 | 7.687 | 261 | -969 | 0.00% | 2,006 |
| 2023-06-19 | 2023-06-15 | 7.491 | 1,230 | +136 | 0.00% | 9,214 |
| 2023-06-09 | 2023-06-07 | 7.769 | 1,094 | -129 | 0.00% | 8,500 |
| 2023-06-06 | 2023-06-02 | 7.377 | 1,223 | +1,163 | 0.00% | 9,023 |
| 2023-05-30 | 2023-05-25 | 7.635 | 60 | -25 | 0.00% | 458 |
| 2023-05-25 | 2023-05-23 | 7.893 | 85 | -969 | 0.00% | 671 |
| 2023-05-24 | 2023-05-22 | 7.615 | 1,054 | -142 | 0.00% | 8,026 |
| 2023-05-19 | 2023-05-17 | 8.172 | 1,196 | +284 | 0.00% | 9,774 |
| 2023-05-12 | 2023-05-10 | 9.204 | 912 | +417 | 0.00% | 8,394 |
| 2023-05-10 | 2023-05-08 | 10.112 | 495 | +240 | 0.00% | 5,005 |
| 2023-05-09 | 2023-05-05 | 10.235 | 255 | -1,490 | 0.00% | 2,610 |
| 2023-05-08 | 2023-05-04 | 10.246 | 1,745 | +1,745 | 0.00% | 17,879 |
| 2023-05-04 | 2023-05-02 | 10.401 | 0 | -625 | ||
| 2023-04-28 | 2023-04-26 | 10.937 | 625 | -1,004 | 0.00% | 6,836 |
| 2023-04-21 | 2023-04-19 | 11.350 | 1,629 | +194 | 0.00% | 18,489 |
| 2023-04-20 | 2023-04-18 | 11.432 | 1,435 | -107 | 0.00% | 16,405 |
| 2023-04-19 | 2023-04-17 | 11.288 | 1,542 | +1,437 | 0.00% | 17,406 |
| 2023-04-17 | 2023-04-13 | 10.793 | 105 | -1,823 | 0.00% | 1,133 |
| 2023-04-14 | 2023-04-12 | 10.287 | 1,928 | +1,806 | 0.00% | 19,834 |
| 2023-04-06 | 2023-04-03 | 9.503 | 122 | -746 | 0.00% | 1,159 |
| 2023-04-03 | 2023-03-30 | 9.462 | 868 | -1 | 0.00% | 8,213 |
| 2023-03-29 | 2023-03-27 | 9.482 | 869 | -244 | 0.00% | 8,240 |
| 2023-03-27 | 2023-03-23 | 9.420 | 1,113 | -387 | 0.00% | 10,485 |
| 2023-03-24 | 2023-03-22 | 9.420 | 1,500 | +872 | 0.00% | 14,131 |
| 2023-03-23 | 2023-03-21 | 9.493 | 628 | -1,095 | 0.00% | 5,961 |
| 2023-03-22 | 2023-03-20 | 9.389 | 1,723 | -1 | 0.00% | 16,178 |
| 2023-03-21 | 2023-03-17 | 9.389 | 1,724 | +315 | 0.00% | 16,187 |
| 2023-03-20 | 2023-03-16 | 9.472 | 1,409 | +968 | 0.00% | 13,346 |
| 2023-03-16 | 2023-03-14 | 9.101 | 441 | -1 | 0.00% | 4,013 |
| 2023-03-14 | 2023-03-10 | 9.389 | 442 | -969 | 0.00% | 4,150 |
| 2023-03-09 | 2023-03-07 | 9.400 | 1,411 | +146 | 0.00% | 13,263 |
| 2023-03-02 | 2023-02-28 | 9.668 | 1,265 | +776 | 0.00% | 12,230 |
| 2023-03-01 | 2023-02-27 | 9.926 | 489 | +96 | 0.00% | 4,854 |
| 2023-02-28 | 2023-02-24 | 10.163 | 393 | -872 | 0.00% | 3,994 |
| 2023-02-27 | 2023-02-23 | 10.132 | 1,265 | +968 | 0.00% | 12,817 |
| 2023-02-24 | 2023-02-22 | 9.947 | 297 | -450 | 0.00% | 2,954 |
| 2023-02-23 | 2023-02-21 | 10.143 | 747 | -116 | 0.00% | 7,577 |
| 2023-02-22 | 2023-02-20 | 10.318 | 863 | -1 | 0.00% | 8,904 |
| 2023-02-21 | 2023-02-17 | 10.524 | 864 | -1 | 0.00% | 9,093 |
| 2023-02-20 | 2023-02-16 | 10.081 | 865 | -970 | 0.00% | 8,720 |
| 2023-02-17 | 2023-02-15 | 8.904 | 1,835 | -1 | 0.00% | 16,340 |
| 2023-02-16 | 2023-02-14 | 9.235 | 1,836 | +911 | 0.00% | 16,955 |
| 2023-02-13 | 2023-02-09 | 9.070 | 925 | -1 | 0.00% | 8,389 |
| 2023-02-10 | 2023-02-08 | 8.822 | 926 | -1 | 0.00% | 8,169 |
| 2023-02-09 | 2023-02-07 | 8.853 | 927 | -171 | 0.00% | 8,207 |
| 2023-02-08 | 2023-02-06 | 8.533 | 1,098 | -670 | 0.00% | 9,369 |
| 2023-01-30 | 2023-01-26 | 9.524 | 1,768 | +1,536 | 0.00% | 16,838 |
| 2023-01-27 | 2023-01-20 | 9.297 | 232 | -650 | 0.00% | 2,157 |
| 2023-01-19 | 2023-01-17 | 9.606 | 882 | -775 | 0.00% | 8,473 |
| 2023-01-16 | 2023-01-12 | 10.339 | 1,657 | +254 | 0.00% | 17,131 |
| 2023-01-12 | 2023-01-10 | 10.339 | 1,403 | -1 | 0.00% | 14,505 |
| 2023-01-11 | 2023-01-09 | 10.462 | 1,404 | +18 | 0.00% | 14,689 |
| 2023-01-09 | 2023-01-05 | 10.009 | 1,386 | +361 | 0.00% | 13,872 |
| 2023-01-06 | 2023-01-04 | 10.163 | 1,025 | +841 | 0.00% | 10,417 |
| 2023-01-05 | 2023-01-03 | 10.050 | 184 | -969 | 0.00% | 1,849 |
| 2023-01-03 | 2022-12-29 | 10.205 | 1,153 | -679 | 0.00% | 11,766 |
| 2022-12-30 | 2022-12-28 | 10.050 | 1,832 | +935 | 0.00% | 18,411 |
| 2022-12-29 | 2022-12-23 | 9.957 | 897 | +616 | 0.00% | 8,931 |
| 2022-12-23 | 2022-12-21 | 9.338 | 281 | -979 | 0.00% | 2,624 |
| 2022-12-22 | 2022-12-20 | 8.874 | 1,260 | +969 | 0.00% | 11,181 |
| 2022-12-15 | 2022-12-13 | 8.946 | 291 | -1,235 | 0.00% | 2,603 |
| 2022-12-14 | 2022-12-12 | 8.863 | 1,526 | +969 | 0.00% | 13,525 |
| 2022-12-09 | 2022-12-07 | 8.234 | 557 | -11 | 0.00% | 4,586 |
| 2022-12-08 | 2022-12-06 | 8.481 | 568 | +376 | 0.00% | 4,817 |
| 2022-12-07 | 2022-12-05 | 8.884 | 192 | +54 | 0.00% | 1,706 |
| 2022-12-06 | 2022-12-02 | 8.213 | 138 | -1,287 | 0.00% | 1,133 |
| 2022-12-05 | 2022-12-01 | 8.203 | 1,425 | +834 | 0.00% | 11,689 |
| 2022-12-02 | 2022-11-30 | 7.935 | 591 | -1,260 | 0.00% | 4,689 |
| 2022-12-01 | 2022-11-29 | 7.749 | 1,851 | +969 | 0.00% | 14,343 |
| 2022-11-23 | 2022-11-21 | 7.739 | 882 | -400 | 0.00% | 6,825 |
| 2022-11-22 | 2022-11-18 | 7.976 | 1,282 | +1,163 | 0.00% | 10,225 |
| 2022-11-16 | 2022-11-14 | 8.430 | 119 | -388 | 0.00% | 1,003 |
| 2022-11-14 | 2022-11-10 | 8.141 | 507 | -291 | 0.00% | 4,127 |
| 2022-11-11 | 2022-11-09 | 7.821 | 798 | +679 | 0.00% | 6,241 |
| 2022-11-10 | 2022-11-08 | 8.141 | 119 | -969 | 0.00% | 969 |
| 2022-11-09 | 2022-11-07 | 8.492 | 1,088 | -11 | 0.00% | 9,239 |
| 2022-11-04 | 2022-11-02 | 9.493 | 1,099 | -630 | 0.00% | 10,432 |
| 2022-11-03 | 2022-11-01 | 8.461 | 1,729 | +1,562 | 0.00% | 14,629 |
| 2022-11-02 | 2022-10-31 | 8.420 | 167 | -1,550 | 0.00% | 1,406 |
| 2022-11-01 | 2022-10-28 | 8.141 | 1,717 | +1,083 | 0.00% | 13,978 |
| 2022-10-28 | 2022-10-26 | 8.461 | 634 | +175 | 0.00% | 5,364 |
| 2022-10-26 | 2022-10-24 | 7.635 | 459 | -396 | 0.00% | 3,505 |
| 2022-10-25 | 2022-10-21 | 8.399 | 855 | -969 | 0.00% | 7,181 |
| 2022-10-24 | 2022-10-20 | 7.924 | 1,824 | -1 | 0.00% | 14,454 |
| 2022-10-21 | 2022-10-19 | 8.141 | 1,825 | -1 | 0.00% | 14,857 |
| 2022-10-20 | 2022-10-18 | 8.254 | 1,826 | -1 | 0.00% | 15,073 |
| 2022-10-19 | 2022-10-17 | 8.048 | 1,827 | +1,066 | 0.00% | 14,704 |
| 2022-10-18 | 2022-10-14 | 8.048 | 761 | -6,784 | 0.00% | 6,125 |
| 2022-10-12 | 2022-10-10 | 7.718 | 7,545 | -135 | 0.00% | 58,232 |
| 2022-10-10 | 2022-10-06 | 8.275 | 7,680 | +591 | 0.00% | 63,553 |
| 2022-09-30 | 2022-09-28 | 7.677 | 7,089 | +442 | 0.00% | 54,420 |
| 2022-09-28 | 2022-09-26 | 7.243 | 6,647 | +120 | 0.00% | 48,146 |
| 2022-09-26 | 2022-09-22 | 7.388 | 6,527 | -433 | 0.00% | 48,220 |
| 2022-09-21 | 2022-09-19 | 7.749 | 6,960 | +970 | 0.00% | 53,932 |
| 2022-09-16 | 2022-09-14 | 8.719 | 5,990 | -1,541 | 0.00% | 52,225 |
| 2022-09-15 | 2022-09-13 | 8.657 | 7,531 | +387 | 0.00% | 65,195 |
| 2022-09-13 | 2022-09-08 | 8.316 | 7,144 | +238 | 0.00% | 59,412 |
| 2022-09-09 | 2022-09-07 | 7.924 | 6,906 | -12 | 0.00% | 54,725 |
| 2022-09-06 | 2022-09-02 | 7.677 | 6,918 | +562 | 0.00% | 53,107 |
| 2022-09-05 | 2022-09-01 | 7.450 | 6,356 | +5,815 | 0.00% | 47,350 |
| 2022-09-01 | 2022-08-30 | 6.521 | 541 | -581 | 0.00% | 3,528 |
| 2022-08-31 | 2022-08-29 | 6.604 | 1,122 | -163 | 0.00% | 7,409 |
| 2022-08-30 | 2022-08-26 | 6.769 | 1,285 | +193 | 0.00% | 8,698 |
| 2022-08-23 | 2022-08-19 | 6.748 | 1,092 | -434 | 0.00% | 7,369 |
| 2022-08-22 | 2022-08-18 | 7.037 | 1,526 | +456 | 0.00% | 10,738 |
| 2022-08-19 | 2022-08-17 | 7.068 | 1,070 | +969 | 0.00% | 7,563 |
| 2022-08-09 | 2022-08-05 | 7.233 | 101 | -12 | 0.00% | 731 |
| 2022-08-08 | 2022-08-04 | 7.212 | 113 | -970 | 0.00% | 815 |
| 2022-08-03 | 2022-08-01 | 6.191 | 1,083 | -491 | 0.00% | 6,705 |
| 2022-07-28 | 2022-07-26 | 6.315 | 1,574 | -291 | 0.00% | 9,939 |
| 2022-07-27 | 2022-07-25 | 6.346 | 1,865 | +969 | 0.00% | 11,835 |
| 2022-07-26 | 2022-07-22 | 6.294 | 896 | -17 | 0.00% | 5,639 |
| 2022-07-12 | 2022-07-08 | 6.408 | 913 | -169 | 0.00% | 5,850 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,082 | -596 | 0.00% | 6,676 |
| 2022-06-27 | 2022-06-23 | 4.973 | 1,678 | -1 | 0.00% | 8,345 |
| 2022-06-24 | 2022-06-22 | 4.715 | 1,679 | +1,678 | 0.00% | 7,917 |
| 2022-06-15 | 2022-06-13 | 5.062 | 1 | -884 | 0.00% | 5 |
| 2022-06-10 | 2022-06-08 | 5.239 | 885 | +42 | 0.00% | 4,636 |
| 2022-06-06 | 2022-06-01 | 4.948 | 843 | -523 | 0.00% | 4,171 |
| 2022-06-02 | 2022-05-31 | 4.834 | 1,366 | +1,272 | 0.00% | 6,603 |
| 2022-05-27 | 2022-05-25 | 4.191 | 94 | -1,757 | 0.00% | 394 |
| 2022-05-26 | 2022-05-24 | 4.181 | 1,851 | +1,560 | 0.00% | 7,738 |
| 2022-05-12 | 2022-05-10 | 4.056 | 291 | -865 | 0.00% | 1,180 |
| 2022-05-06 | 2022-05-04 | 4.378 | 1,156 | -193 | 0.00% | 5,061 |
| 2022-05-04 | 2022-04-29 | 4.450 | 1,349 | +193 | 0.00% | 6,003 |
| 2022-04-28 | 2022-04-26 | 4.108 | 1,156 | -529 | 0.00% | 4,749 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,685 | +379 | 0.00% | 6,677 |
| 2022-04-20 | 2022-04-14 | 4.751 | 1,306 | +586 | 0.00% | 6,205 |
| 2022-04-14 | 2022-04-12 | 4.720 | 720 | -193 | 0.00% | 3,398 |
| 2022-04-13 | 2022-04-11 | 4.658 | 913 | -787 | 0.00% | 4,253 |
| 2022-04-12 | 2022-04-08 | 4.834 | 1,700 | +1,534 | 0.00% | 8,218 |
| 2022-04-06 | 2022-04-01 | 4.927 | 166 | -1,559 | 0.00% | 818 |
| 2022-04-04 | 2022-03-31 | 4.834 | 1,725 | -1,928 | 0.00% | 8,339 |
| 2022-04-01 | 2022-03-30 | 4.834 | 3,653 | +810 | 0.00% | 17,659 |
| 2022-03-29 | 2022-03-25 | 4.409 | 2,843 | +639 | 0.00% | 12,534 |
| 2022-03-28 | 2022-03-24 | 4.917 | 2,204 | +193 | 0.00% | 10,837 |
| 2022-03-24 | 2022-03-22 | 4.513 | 2,011 | -964 | 0.00% | 9,075 |
| 2022-03-23 | 2022-03-21 | 4.502 | 2,975 | +310 | 0.00% | 13,394 |
| 2022-03-22 | 2022-03-18 | 4.627 | 2,665 | -772 | 0.00% | 12,330 |
| 2022-03-21 | 2022-03-17 | 4.710 | 3,437 | +1,261 | 0.00% | 16,187 |
| 2022-03-17 | 2022-03-15 | 3.734 | 2,176 | -1,532 | 0.00% | 8,126 |
| 2022-03-15 | 2022-03-11 | 4.419 | 3,708 | +578 | 0.00% | 16,386 |
| 2022-03-11 | 2022-03-09 | 4.813 | 3,130 | -193 | 0.00% | 15,066 |
| 2022-03-10 | 2022-03-08 | 5.042 | 3,323 | +569 | 0.00% | 16,753 |
| 2022-03-09 | 2022-03-07 | 5.104 | 2,754 | -513 | 0.00% | 14,056 |
| 2022-03-07 | 2022-03-03 | 5.654 | 3,267 | -581 | 0.00% | 18,470 |
| 2022-03-02 | 2022-02-28 | 5.571 | 3,848 | +1,705 | 0.00% | 21,436 |
| 2022-02-28 | 2022-02-24 | 5.560 | 2,143 | -1,211 | 0.00% | 11,916 |
| 2022-02-14 | 2022-02-10 | 6.566 | 3,354 | -374 | 0.00% | 22,024 |
| 2022-02-11 | 2022-02-09 | 6.369 | 3,728 | +893 | 0.00% | 23,745 |
| 2022-01-28 | 2022-01-26 | 5.892 | 2,835 | -312 | 0.00% | 16,704 |
| 2022-01-25 | 2022-01-21 | 6.494 | 3,147 | +1,133 | 0.00% | 20,436 |
| 2022-01-20 | 2022-01-18 | 6.722 | 2,014 | -1,764 | 0.00% | 13,538 |
| 2022-01-18 | 2022-01-14 | 6.981 | 3,778 | +1,446 | 0.00% | 26,376 |
| 2022-01-12 | 2022-01-10 | 6.463 | 2,332 | +289 | 0.00% | 15,071 |
| 2022-01-11 | 2022-01-07 | 5.768 | 2,043 | -424 | 0.00% | 11,783 |
| 2022-01-10 | 2022-01-06 | 6.255 | 2,467 | -964 | 0.00% | 15,432 |
| 2022-01-05 | 2022-01-03 | 6.857 | 3,431 | +1,447 | 0.00% | 23,526 |
| 2021-12-30 | 2021-12-28 | 6.764 | 1,984 | -1,675 | 0.00% | 13,419 |
| 2021-12-23 | 2021-12-21 | 6.556 | 3,659 | +1,529 | 0.00% | 23,989 |
| 2021-12-16 | 2021-12-14 | 6.639 | 2,130 | -1,147 | 0.00% | 14,141 |
| 2021-12-15 | 2021-12-13 | 6.826 | 3,277 | +964 | 0.00% | 22,368 |
| 2021-12-14 | 2021-12-10 | 6.981 | 2,313 | +265 | 0.00% | 16,148 |
| 2021-12-09 | 2021-12-07 | 6.722 | 2,048 | -709 | 0.00% | 13,767 |
| 2021-12-03 | 2021-12-01 | 6.701 | 2,757 | -547 | 0.00% | 18,476 |
| 2021-11-26 | 2021-11-24 | 7.096 | 3,304 | -422 | 0.00% | 23,444 |
| 2021-11-23 | 2021-11-19 | 7.459 | 3,726 | +476 | 0.00% | 27,791 |
| 2021-11-15 | 2021-11-11 | 7.770 | 3,250 | +386 | 0.00% | 25,252 |
| 2021-11-12 | 2021-11-10 | 7.853 | 2,864 | -492 | 0.00% | 22,490 |
| 2021-11-09 | 2021-11-05 | 7.407 | 3,356 | -358 | 0.00% | 24,857 |
| 2021-11-08 | 2021-11-04 | 7.542 | 3,714 | +890 | 0.00% | 28,009 |
| 2021-11-05 | 2021-11-03 | 7.552 | 2,824 | -386 | 0.00% | 21,327 |
| 2021-11-04 | 2021-11-02 | 7.780 | 3,210 | +1 | 0.00% | 24,974 |
| 2021-11-03 | 2021-11-01 | 8.247 | 3,209 | +1,928 | 0.00% | 26,465 |
| 2021-10-29 | 2021-10-27 | 8.486 | 1,281 | +1,261 | 0.00% | 10,870 |
| 2021-10-27 | 2021-10-25 | 9.098 | 20 | -1,053 | 0.00% | 182 |
| 2021-10-26 | 2021-10-22 | 9.461 | 1,073 | +964 | 0.00% | 10,151 |
| 2021-10-21 | 2021-10-19 | 9.637 | 109 | +96 | 0.00% | 1,050 |
| 2021-10-18 | 2021-10-12 | 10.280 | 13 | -1,864 | 0.00% | 134 |
| 2021-10-12 | 2021-10-08 | 10.498 | 1,877 | +1,653 | 0.00% | 19,705 |
| 2021-10-05 | 2021-09-30 | 11.245 | 224 | -1,696 | 0.00% | 2,519 |
| 2021-09-30 | 2021-09-28 | 10.436 | 1,920 | +1,291 | 0.00% | 20,037 |
| 2021-09-29 | 2021-09-27 | 10.125 | 629 | -964 | 0.00% | 6,368 |
| 2021-09-28 | 2021-09-24 | 11.245 | 1,593 | +711 | 0.00% | 17,913 |
| 2021-09-24 | 2021-09-21 | 10.768 | 882 | -550 | 0.00% | 9,497 |
| 2021-09-21 | 2021-09-17 | 10.809 | 1,432 | +964 | 0.00% | 15,479 |
| 2021-09-20 | 2021-09-16 | 10.540 | 468 | +18 | 0.00% | 4,933 |
| 2021-09-17 | 2021-09-15 | 9.896 | 450 | -1 | 0.00% | 4,453 |
| 2021-09-16 | 2021-09-14 | 9.917 | 451 | -903 | 0.00% | 4,473 |
| 2021-09-15 | 2021-09-13 | 8.247 | 1,354 | +300 | 0.00% | 11,166 |
| 2021-09-13 | 2021-09-09 | 8.755 | 1,054 | -17 | 0.00% | 9,228 |
| 2021-09-10 | 2021-09-08 | 8.714 | 1,071 | -638 | 0.00% | 9,332 |
| 2021-09-09 | 2021-09-07 | 8.859 | 1,709 | -4,408 | 0.00% | 15,140 |
| 2021-09-08 | 2021-09-06 | 9.336 | 6,117 | +5,302 | 0.00% | 57,110 |
| 2021-09-02 | 2021-08-31 | 8.299 | 815 | -482 | 0.00% | 6,764 |
| 2021-09-01 | 2021-08-30 | 8.226 | 1,297 | +31 | 0.00% | 10,669 |
| 2021-08-27 | 2021-08-25 | 8.423 | 1,266 | +1,005 | 0.00% | 10,664 |
| 2021-08-24 | 2021-08-20 | 9.181 | 261 | -316 | 0.00% | 2,396 |
| 2021-08-16 | 2021-08-12 | 10.291 | 577 | -579 | 0.00% | 5,938 |
| 2021-08-13 | 2021-08-11 | 10.581 | 1,156 | +970 | 0.00% | 12,232 |
| 2021-08-10 | 2021-08-06 | 10.457 | 186 | -1,684 | 0.00% | 1,945 |
| 2021-08-09 | 2021-08-05 | 10.664 | 1,870 | +964 | 0.00% | 19,942 |
| 2021-08-06 | 2021-08-04 | 10.498 | 906 | -964 | 0.00% | 9,511 |
| 2021-08-03 | 2021-07-30 | 9.959 | 1,870 | +210 | 0.00% | 18,623 |
| 2021-07-30 | 2021-07-28 | 8.932 | 1,660 | +243 | 0.00% | 14,827 |
| 2021-07-29 | 2021-07-27 | 8.849 | 1,417 | -398 | 0.00% | 12,539 |
| 2021-07-28 | 2021-07-26 | 10.996 | 1,815 | +193 | 0.00% | 19,958 |
| 2021-07-26 | 2021-07-22 | 13.610 | 1,622 | +152 | 0.00% | 22,076 |
| 2021-07-23 | 2021-07-21 | 14.046 | 1,470 | +857 | 0.00% | 20,647 |
| 2021-07-22 | 2021-07-20 | 14.440 | 613 | -386 | 0.00% | 8,852 |
| 2021-07-20 | 2021-07-16 | 12.988 | 999 | +155 | 0.00% | 12,975 |
| 2021-07-19 | 2021-07-15 | 13.693 | 844 | +347 | 0.00% | 11,557 |
| 2021-07-15 | 2021-07-13 | 12.842 | 497 | -926 | 0.00% | 6,383 |
| 2021-07-14 | 2021-07-12 | 13.278 | 1,423 | +964 | 0.00% | 18,895 |
| 2021-07-13 | 2021-07-09 | 13.071 | 459 | -340 | 0.00% | 5,999 |
| 2021-07-12 | 2021-07-08 | 12.407 | 799 | +446 | 0.00% | 9,913 |
| 2021-07-09 | 2021-07-07 | 13.029 | 353 | +293 | 0.00% | 4,599 |
| 2021-07-08 | 2021-07-06 | 13.050 | 60 | -1,470 | 0.00% | 783 |
| 2021-07-07 | 2021-07-05 | 13.112 | 1,530 | +129 | 0.00% | 20,062 |
| 2021-07-06 | 2021-07-02 | 13.652 | 1,401 | +772 | 0.00% | 19,126 |
| 2021-06-29 | 2021-06-25 | 15.208 | 629 | -222 | 0.00% | 9,566 |
| 2021-06-28 | 2021-06-24 | 15.436 | 851 | +211 | 0.00% | 13,136 |
| 2021-06-25 | 2021-06-23 | 15.042 | 640 | -1,124 | 0.00% | 9,627 |
| 2021-06-24 | 2021-06-22 | 16.287 | 1,764 | +234 | 0.00% | 28,729 |
| 2021-06-23 | 2021-06-21 | 12.448 | 1,530 | +771 | 0.00% | 19,046 |
| 2021-06-22 | 2021-06-18 | 12.407 | 759 | -964 | 0.00% | 9,417 |
| 2021-06-17 | 2021-06-15 | 13.281 | 1,723 | +6 | 0.00% | 22,882 |
| 2021-06-15 | 2021-06-10 | 13.343 | 1,717 | -18,820 | 0.00% | 22,910 |
| 2021-06-11 | 2021-06-09 | 12.739 | 20,537 | +961 | 0.00% | 261,628 |
| 2021-06-10 | 2021-06-08 | 12.906 | 19,576 | +19,235 | 0.00% | 252,646 |
| 2021-06-09 | 2021-06-07 | 13.385 | 341 | -1,095 | 0.00% | 4,564 |
| 2021-06-08 | 2021-06-04 | 13.301 | 1,436 | +960 | 0.00% | 19,101 |
| 2021-06-04 | 2021-06-02 | 13.968 | 476 | -960 | 0.00% | 6,649 |
| 2021-06-03 | 2021-06-01 | 14.696 | 1,436 | +960 | 0.00% | 21,104 |
| 2021-06-02 | 2021-05-31 | 14.530 | 476 | -858 | 0.00% | 6,916 |
| 2021-05-31 | 2021-05-27 | 15.362 | 1,334 | +828 | 0.00% | 20,493 |
| 2021-05-28 | 2021-05-26 | 14.488 | 506 | -253 | 0.00% | 7,331 |
| 2021-05-26 | 2021-05-24 | 14.051 | 759 | +64 | 0.00% | 10,665 |
| 2021-05-25 | 2021-05-21 | 13.281 | 695 | -725 | 0.00% | 9,230 |
| 2021-05-24 | 2021-05-20 | 13.010 | 1,420 | +763 | 0.00% | 18,474 |
| 2021-05-21 | 2021-05-18 | 14.238 | 657 | -530 | 0.00% | 9,354 |
| 2021-05-20 | 2021-05-17 | 14.009 | 1,187 | +138 | 0.00% | 16,629 |
| 2021-05-18 | 2021-05-14 | 13.884 | 1,049 | -481 | 0.00% | 14,565 |
| 2021-05-17 | 2021-05-13 | 12.802 | 1,530 | +89 | 0.00% | 19,587 |
| 2021-05-11 | 2021-05-07 | 11.907 | 1,441 | -51 | 0.00% | 17,158 |
| 2021-05-10 | 2021-05-06 | 12.448 | 1,492 | +497 | 0.00% | 18,572 |
| 2021-05-07 | 2021-05-05 | 13.010 | 995 | +662 | 0.00% | 12,945 |
| 2021-05-05 | 2021-05-03 | 13.322 | 333 | -1,384 | 0.00% | 4,436 |
| 2021-05-04 | 2021-04-30 | 12.594 | 1,717 | -144 | 0.00% | 21,623 |
| 2021-05-03 | 2021-04-29 | 12.385 | 1,861 | +130 | 0.00% | 23,049 |
| 2021-04-30 | 2021-04-28 | 12.448 | 1,731 | +1,000 | 0.00% | 21,547 |
| 2021-04-29 | 2021-04-27 | 12.614 | 731 | +386 | 0.00% | 9,221 |
| 2021-04-28 | 2021-04-26 | 12.240 | 345 | -555 | 0.00% | 4,223 |
| 2021-04-27 | 2021-04-23 | 12.677 | 900 | +593 | 0.00% | 11,409 |
| 2021-04-26 | 2021-04-22 | 11.116 | 307 | -161 | 0.00% | 3,413 |
| 2021-04-23 | 2021-04-21 | 11.282 | 468 | +344 | 0.00% | 5,280 |
| 2021-04-22 | 2021-04-20 | 10.304 | 124 | -487 | 0.00% | 1,278 |
| 2021-04-21 | 2021-04-19 | 10.221 | 611 | -87 | 0.00% | 6,245 |
| 2021-04-19 | 2021-04-15 | 9.867 | 698 | +145 | 0.00% | 6,887 |
| 2021-04-16 | 2021-04-14 | 10.033 | 553 | -1,296 | 0.00% | 5,548 |
| 2021-04-15 | 2021-04-13 | 9.763 | 1,849 | +136 | 0.00% | 18,051 |
| 2021-04-14 | 2021-04-12 | 10.096 | 1,713 | +820 | 0.00% | 17,294 |
| 2021-04-13 | 2021-04-09 | 10.512 | 893 | -899 | 0.00% | 9,387 |
| 2021-04-12 | 2021-04-08 | 11.053 | 1,792 | +213 | 0.00% | 19,807 |
| 2021-04-09 | 2021-04-07 | 10.595 | 1,579 | -134 | 0.00% | 16,730 |
| 2021-04-08 | 2021-04-01 | 10.616 | 1,713 | +923 | 0.00% | 18,185 |
| 2021-04-07 | 2021-03-31 | 10.304 | 790 | -972 | 0.00% | 8,140 |
| 2021-04-01 | 2021-03-30 | 10.096 | 1,762 | +1,699 | 0.00% | 17,789 |
| 2021-03-31 | 2021-03-29 | 9.981 | 63 | -1,771 | 0.00% | 629 |
| 2021-03-30 | 2021-03-26 | 9.627 | 1,834 | +826 | 0.00% | 17,657 |
| 2021-03-29 | 2021-03-25 | 9.461 | 1,008 | +382 | 0.00% | 9,537 |
| 2021-03-26 | 2021-03-24 | 10.158 | 626 | -816 | 0.00% | 6,359 |
| 2021-03-25 | 2021-03-23 | 10.845 | 1,442 | +1,378 | 0.00% | 15,639 |
| 2021-03-23 | 2021-03-19 | 11.678 | 64 | -790 | 0.00% | 747 |
| 2021-03-22 | 2021-03-18 | 11.865 | 854 | +569 | 0.00% | 10,133 |
| 2021-03-19 | 2021-03-17 | 12.052 | 285 | +109 | 0.00% | 3,435 |
| 2021-03-18 | 2021-03-16 | 11.449 | 176 | -353 | 0.00% | 2,015 |
| 2021-03-17 | 2021-03-15 | 11.074 | 529 | -91 | 0.00% | 5,858 |
| 2021-03-16 | 2021-03-12 | 11.553 | 620 | +148 | 0.00% | 7,163 |
| 2021-03-15 | 2021-03-11 | 12.115 | 472 | -951 | 0.00% | 5,718 |
| 2021-03-12 | 2021-03-10 | 11.511 | 1,423 | +844 | 0.00% | 16,380 |
| 2021-03-11 | 2021-03-09 | 10.928 | 579 | -1,003 | 0.00% | 6,328 |
| 2021-03-10 | 2021-03-08 | 10.398 | 1,582 | -100 | 0.00% | 16,449 |
| 2021-03-09 | 2021-03-05 | 10.908 | 1,682 | +482 | 0.00% | 18,347 |
| 2021-03-08 | 2021-03-04 | 10.866 | 1,200 | -711 | 0.00% | 13,039 |
| 2021-03-05 | 2021-03-03 | 11.594 | 1,911 | +39 | 0.00% | 22,157 |
| 2021-03-04 | 2021-03-02 | 11.594 | 1,872 | +293 | 0.00% | 21,705 |
| 2021-03-03 | 2021-03-01 | 12.032 | 1,579 | +767 | 0.00% | 18,998 |
| 2021-03-02 | 2021-02-26 | 11.886 | 812 | -705 | 0.00% | 9,651 |
| 2021-03-01 | 2021-02-25 | 12.052 | 1,517 | +1,508 | 0.00% | 18,284 |
| 2021-02-26 | 2021-02-24 | 12.198 | 9 | -236 | 0.00% | 110 |
| 2021-02-23 | 2021-02-19 | 13.489 | 245 | -725 | 0.00% | 3,305 |
| 2021-02-22 | 2021-02-18 | 13.926 | 970 | +827 | 0.00% | 13,508 |
| 2021-02-19 | 2021-02-17 | 14.946 | 143 | -481 | 0.00% | 2,137 |
| 2021-02-17 | 2021-02-11 | 14.571 | 624 | +62 | 0.00% | 9,092 |
| 2021-02-16 | 2021-02-09 | 13.947 | 562 | -186 | 0.00% | 7,838 |
| 2021-02-10 | 2021-02-08 | 14.030 | 748 | -1,152 | 0.00% | 10,494 |
| 2021-02-09 | 2021-02-05 | 14.030 | 1,900 | +468 | 0.00% | 26,657 |
| 2021-02-08 | 2021-02-04 | 14.155 | 1,432 | +1,115 | 0.00% | 20,270 |
| 2021-02-05 | 2021-02-03 | 14.904 | 317 | -328 | 0.00% | 4,725 |
| 2021-02-04 | 2021-02-02 | 15.196 | 645 | -1,181 | 0.00% | 9,801 |
| 2021-02-03 | 2021-02-01 | 14.779 | 1,826 | +143 | 0.00% | 26,987 |
| 2021-02-02 | 2021-01-29 | 14.550 | 1,683 | -107 | 0.00% | 24,488 |
| 2021-02-01 | 2021-01-28 | 14.883 | 1,790 | +1,573 | 0.00% | 26,641 |
| 2021-01-29 | 2021-01-27 | 15.674 | 217 | -961 | 0.00% | 3,401 |
| 2021-01-28 | 2021-01-26 | 14.925 | 1,178 | -516 | 0.00% | 17,582 |
| 2021-01-27 | 2021-01-25 | 16.070 | 1,694 | +397 | 0.00% | 27,222 |
| 2021-01-26 | 2021-01-22 | 15.529 | 1,297 | +66 | 0.00% | 20,141 |
| 2021-01-22 | 2021-01-20 | 16.091 | 1,231 | +1,158 | 0.00% | 19,808 |
| 2021-01-21 | 2021-01-19 | 14.467 | 73 | -807 | 0.00% | 1,056 |
| 2021-01-19 | 2021-01-15 | 13.863 | 880 | +880 | 0.00% | 12,200 |
| 2021-01-18 | 2021-01-14 | 14.134 | 0 | -211 | ||
| 2021-01-15 | 2021-01-13 | 13.988 | 211 | -961 | 0.00% | 2,952 |
| 2021-01-14 | 2021-01-12 | 14.113 | 1,172 | +773 | 0.00% | 16,541 |
| 2021-01-13 | 2021-01-11 | 14.321 | 399 | -931 | 0.00% | 5,714 |
| 2021-01-12 | 2021-01-08 | 15.341 | 1,330 | -53 | 0.00% | 20,404 |
| 2021-01-11 | 2021-01-07 | 14.342 | 1,383 | +392 | 0.00% | 19,835 |
| 2021-01-08 | 2021-01-06 | 14.800 | 991 | -768 | 0.00% | 14,667 |
| 2021-01-07 | 2021-01-05 | 14.842 | 1,759 | -74 | 0.00% | 26,107 |
| 2021-01-06 | 2021-01-04 | 13.385 | 1,833 | +1,249 | 0.00% | 24,534 |
| 2021-01-05 | 2020-12-31 | 14.009 | 584 | -634 | 0.00% | 8,181 |
| 2020-12-30 | 2020-12-28 | 12.802 | 1,218 | +961 | 0.00% | 15,593 |
| 2020-12-29 | 2020-12-24 | 13.114 | 257 | -1,225 | 0.00% | 3,370 |
| 2020-12-28 | 2020-12-22 | 13.551 | 1,482 | +961 | 0.00% | 20,083 |
| 2020-12-23 | 2020-12-21 | 13.634 | 521 | -939 | 0.00% | 7,104 |
| 2020-12-22 | 2020-12-18 | 14.509 | 1,460 | +884 | 0.00% | 21,183 |
| 2020-12-21 | 2020-12-17 | 14.280 | 576 | -882 | 0.00% | 8,225 |
| 2020-12-18 | 2020-12-16 | 13.468 | 1,458 | +960 | 0.00% | 19,636 |
| 2020-12-16 | 2020-12-14 | 12.385 | 498 | -106 | 0.00% | 6,168 |
| 2020-12-15 | 2020-12-11 | 12.739 | 604 | -756 | 0.00% | 7,695 |
| 2020-12-10 | 2020-12-08 | 12.823 | 1,360 | -224 | 0.00% | 17,439 |
| 2020-12-09 | 2020-12-07 | 13.385 | 1,584 | +883 | 0.00% | 21,201 |
| 2020-12-08 | 2020-12-04 | 14.030 | 701 | -638 | 0.00% | 9,835 |
| 2020-12-07 | 2020-12-03 | 13.759 | 1,339 | +1,226 | 0.00% | 18,424 |
| 2020-12-03 | 2020-12-01 | 13.843 | 113 | -1,345 | 0.00% | 1,564 |
| 2020-12-02 | 2020-11-30 | 12.760 | 1,458 | +662 | 0.00% | 18,604 |
| 2020-12-01 | 2020-11-27 | 12.198 | 796 | +338 | 0.00% | 9,710 |
| 2020-11-30 | 2020-11-26 | 11.761 | 458 | -961 | 0.00% | 5,387 |
| 2020-11-27 | 2020-11-25 | 13.031 | 1,419 | +769 | 0.00% | 18,491 |
| 2020-11-26 | 2020-11-24 | 15.445 | 650 | -372 | 0.00% | 10,040 |
| 2020-11-25 | 2020-11-23 | 16.216 | 1,022 | -519 | 0.00% | 16,572 |
| 2020-11-24 | 2020-11-20 | 16.570 | 1,541 | +538 | 0.00% | 25,534 |
| 2020-11-19 | 2020-11-17 | 17.090 | 1,003 | +636 | 0.00% | 17,141 |
| 2020-11-17 | 2020-11-13 | 18.110 | 367 | -1,513 | 0.00% | 6,646 |
| 2020-11-13 | 2020-11-11 | 16.965 | 1,880 | +230 | 0.00% | 31,894 |
| 2020-11-12 | 2020-11-10 | 17.465 | 1,650 | +606 | 0.00% | 28,817 |
| 2020-11-11 | 2020-11-09 | 17.111 | 1,044 | -392 | 0.00% | 17,864 |
| 2020-11-10 | 2020-11-06 | 17.319 | 1,436 | +630 | 0.00% | 24,870 |
| 2020-11-09 | 2020-11-05 | 18.714 | 806 | -961 | 0.00% | 15,083 |
| 2020-11-06 | 2020-11-04 | 19.484 | 1,767 | +889 | 0.00% | 34,428 |
| 2020-11-05 | 2020-11-03 | 18.714 | 878 | +258 | 0.00% | 16,430 |
| 2020-11-04 | 2020-11-02 | 17.923 | 620 | +121 | 0.00% | 11,112 |
| 2020-11-03 | 2020-10-30 | 17.985 | 499 | -1,020 | 0.00% | 8,975 |
| 2020-11-02 | 2020-10-29 | 18.943 | 1,519 | +980 | 0.00% | 28,774 |
| 2020-10-29 | 2020-10-27 | 19.213 | 539 | -524 | 0.00% | 10,356 |
| 2020-10-28 | 2020-10-23 | 19.421 | 1,063 | -48 | 0.00% | 20,645 |
| 2020-10-27 | 2020-10-22 | 20.462 | 1,111 | +5 | 0.00% | 22,733 |
| 2020-10-22 | 2020-10-20 | 20.972 | 1,106 | -746 | 0.00% | 23,195 |
| 2020-10-20 | 2020-10-16 | 23.730 | 1,852 | +960 | 0.00% | 43,948 |
| 2020-10-19 | 2020-10-15 | 23.418 | 892 | +769 | 0.00% | 20,889 |
| 2020-10-16 | 2020-10-14 | 24.094 | 123 | -646 | 0.00% | 2,964 |
| 2020-10-15 | 2020-10-12 | 24.251 | 769 | +547 | 0.00% | 18,649 |
| 2020-10-14 | 2020-10-09 | 23.210 | 222 | -99 | 0.00% | 5,153 |
| 2020-10-12 | 2020-10-08 | 22.117 | 321 | -133 | 0.00% | 7,100 |
| 2020-10-09 | 2020-10-07 | 22.273 | 454 | -115 | 0.00% | 10,112 |
| 2020-10-08 | 2020-10-06 | 21.961 | 569 | +338 | 0.00% | 12,496 |
| 2020-10-07 | 2020-10-05 | 20.972 | 231 | +25 | 0.00% | 4,845 |
| 2020-09-30 | 2020-09-28 | 19.734 | 206 | -1,429 | 0.00% | 4,065 |
| 2020-09-28 | 2020-09-24 | 20.525 | 1,635 | +1,225 | 0.00% | 33,558 |
| 2020-09-25 | 2020-09-23 | 21.128 | 410 | -1,360 | 0.00% | 8,663 |
| 2020-09-24 | 2020-09-22 | 20.774 | 1,770 | +884 | 0.00% | 36,771 |
| 2020-09-23 | 2020-09-21 | 21.440 | 886 | -44 | 0.00% | 18,996 |
| 2020-09-22 | 2020-09-18 | 21.545 | 930 | -961 | 0.00% | 20,036 |
| 2020-09-21 | 2020-09-17 | 20.754 | 1,891 | +392 | 0.00% | 39,245 |
| 2020-09-18 | 2020-09-16 | 21.024 | 1,499 | +1,020 | 0.00% | 31,515 |
| 2020-09-16 | 2020-09-14 | 20.400 | 479 | -1,239 | 0.00% | 9,771 |
| 2020-09-15 | 2020-09-11 | 19.817 | 1,718 | +144 | 0.00% | 34,045 |
| 2020-09-14 | 2020-09-10 | 18.797 | 1,574 | +577 | 0.00% | 29,586 |
| 2020-09-11 | 2020-09-09 | 19.130 | 997 | +240 | 0.00% | 19,072 |
| 2020-09-10 | 2020-09-08 | 19.567 | 757 | -961 | 0.00% | 14,812 |
| 2020-09-09 | 2020-09-07 | 20.087 | 1,718 | +141 | 0.00% | 34,510 |
| 2020-09-08 | 2020-09-04 | 20.670 | 1,577 | +961 | 0.00% | 32,597 |
| 2020-09-07 | 2020-09-03 | 21.753 | 616 | -615 | 0.00% | 13,400 |
| 2020-09-04 | 2020-09-02 | 21.857 | 1,231 | -626 | 0.00% | 26,906 |
| 2020-09-03 | 2020-09-01 | 20.691 | 1,857 | +178 | 0.00% | 38,423 |
| 2020-09-02 | 2020-08-31 | 20.629 | 1,679 | +584 | 0.00% | 34,635 |
| 2020-09-01 | 2020-08-28 | 20.816 | 1,095 | -477 | 0.00% | 22,793 |
| 2020-08-31 | 2020-08-27 | 20.504 | 1,572 | +961 | 0.00% | 32,232 |
| 2020-08-28 | 2020-08-26 | 20.420 | 611 | -55 | 0.00% | 12,477 |
| 2020-08-27 | 2020-08-25 | 21.857 | 666 | -615 | 0.00% | 14,557 |
| 2020-08-26 | 2020-08-24 | 22.481 | 1,281 | -334 | 0.00% | 28,798 |
| 2020-08-25 | 2020-08-21 | 22.273 | 1,615 | +1,358 | 0.00% | 35,971 |
| 2020-08-24 | 2020-08-20 | 20.233 | 257 | -218 | 0.00% | 5,200 |
| 2020-08-21 | 2020-08-19 | 20.649 | 475 | -1,223 | 0.00% | 9,808 |
| 2020-08-20 | 2020-08-18 | 21.857 | 1,698 | -161 | 0.00% | 37,113 |
| 2020-08-19 | 2020-08-17 | 20.483 | 1,859 | +1,266 | 0.00% | 38,078 |
| 2020-08-18 | 2020-08-14 | 20.566 | 593 | -452 | 0.00% | 12,196 |
| 2020-08-17 | 2020-08-13 | 21.180 | 1,045 | -854 | 0.00% | 22,133 |
| 2020-08-13 | 2020-08-11 | 21.597 | 1,899 | +157 | 0.00% | 41,012 |
| 2020-08-12 | 2020-08-10 | 21.701 | 1,742 | +868 | 0.00% | 37,803 |
| 2020-08-11 | 2020-08-07 | 22.169 | 874 | -178 | 0.00% | 19,376 |
| 2020-08-10 | 2020-08-06 | 22.637 | 1,052 | -662 | 0.00% | 23,815 |
| 2020-08-07 | 2020-08-05 | 22.898 | 1,714 | +720 | 0.00% | 39,246 |
| 2020-08-06 | 2020-08-04 | 22.429 | 994 | +936 | 0.00% | 22,295 |
| 2020-08-05 | 2020-08-03 | 22.898 | 58 | -1,330 | 0.00% | 1,328 |
| 2020-08-04 | 2020-07-31 | 23.574 | 1,388 | +681 | 0.00% | 32,721 |
| 2020-08-03 | 2020-07-30 | 24.823 | 707 | +358 | 0.00% | 17,550 |
| 2020-07-31 | 2020-07-29 | 26.436 | 349 | -1,027 | 0.00% | 9,226 |
| 2020-07-30 | 2020-07-28 | 25.135 | 1,376 | +823 | 0.00% | 34,586 |
| 2020-07-29 | 2020-07-27 | 24.563 | 553 | -254 | 0.00% | 13,583 |
| 2020-07-28 | 2020-07-24 | 25.916 | 807 | +433 | 0.00% | 20,914 |
| 2020-07-27 | 2020-07-23 | 27.477 | 374 | -702 | 0.00% | 10,276 |
| 2020-07-24 | 2020-07-22 | 26.853 | 1,076 | -123 | 0.00% | 28,893 |
| 2020-07-23 | 2020-07-21 | 27.165 | 1,199 | +15 | 0.00% | 32,571 |
| 2020-07-22 | 2020-07-20 | 26.072 | 1,184 | +448 | 0.00% | 30,869 |
| 2020-07-21 | 2020-07-17 | 26.020 | 736 | +721 | 0.00% | 19,151 |
| 2020-07-20 | 2020-07-16 | 25.135 | 15 | -990 | 0.00% | 377 |
| 2020-07-16 | 2020-07-14 | 27.113 | 1,005 | +586 | 0.00% | 27,248 |
| 2020-07-15 | 2020-07-13 | 28.102 | 419 | +276 | 0.00% | 11,775 |
| 2020-07-14 | 2020-07-10 | 27.581 | 143 | -960 | 0.00% | 3,944 |
| 2020-07-13 | 2020-07-09 | 28.050 | 1,103 | +1,018 | 0.00% | 30,939 |
| 2020-07-10 | 2020-07-08 | 28.102 | 85 | -540 | 0.00% | 2,389 |
| 2020-07-09 | 2020-07-07 | 26.072 | 625 | +490 | 0.00% | 16,295 |
| 2020-07-08 | 2020-07-06 | 26.749 | 135 | +96 | 0.00% | 3,611 |
| 2020-07-07 | 2020-07-03 | 28.310 | 39 | -1,240 | 0.00% | 1,104 |
| 2020-07-03 | 2020-06-30 | 25.656 | 1,279 | -57 | 0.00% | 32,814 |
| 2020-07-02 | 2020-06-29 | 26.020 | 1,336 | +331 | 0.00% | 34,763 |
| 2020-06-30 | 2020-06-26 | 25.135 | 1,005 | +445 | 0.00% | 25,261 |
| 2020-06-29 | 2020-06-24 | 25.708 | 560 | -1,313 | 0.00% | 14,396 |
| 2020-06-26 | 2020-06-23 | 23.938 | 1,873 | +193 | 0.00% | 44,837 |
| 2020-06-24 | 2020-06-22 | 24.199 | 1,680 | -73 | 0.00% | 40,654 |
| 2020-06-23 | 2020-06-19 | 24.823 | 1,753 | +1,688 | 0.00% | 43,515 |
| 2020-06-22 | 2020-06-18 | 22.846 | 65 | -1,304 | 0.00% | 1,485 |
| 2020-06-19 | 2020-06-17 | 23.340 | 1,369 | +894 | 0.00% | 31,953 |
| 2020-06-18 | 2020-06-16 | 23.184 | 475 | -486 | 0.00% | 11,012 |
| 2020-06-17 | 2020-06-15 | 22.505 | 961 | -478 | 0.00% | 21,627 |
| 2020-06-16 | 2020-06-12 | 23.497 | 1,439 | +23 | 0.00% | 33,812 |
| 2020-06-15 | 2020-06-11 | 22.818 | 1,416 | +957 | 0.00% | 32,310 |
| 2020-06-10 | 2020-06-08 | 23.601 | 459 | +22 | 0.00% | 10,833 |
| 2020-06-09 | 2020-06-05 | 24.332 | 437 | +303 | 0.00% | 10,633 |
| 2020-06-08 | 2020-06-04 | 24.802 | 134 | -293 | 0.00% | 3,323 |
| 2020-06-04 | 2020-06-02 | 25.272 | 427 | -564 | 0.00% | 10,791 |
| 2020-06-03 | 2020-06-01 | 24.437 | 991 | +766 | 0.00% | 24,217 |
| 2020-06-02 | 2020-05-29 | 24.698 | 225 | -1,262 | 0.00% | 5,557 |
| 2020-06-01 | 2020-05-28 | 22.922 | 1,487 | +153 | 0.00% | 34,086 |
| 2020-05-29 | 2020-05-27 | 23.184 | 1,334 | +303 | 0.00% | 30,927 |
| 2020-05-28 | 2020-05-26 | 24.698 | 1,031 | +44 | 0.00% | 25,463 |
| 2020-05-27 | 2020-05-25 | 24.489 | 987 | -443 | 0.00% | 24,171 |
| 2020-05-26 | 2020-05-22 | 23.915 | 1,430 | +809 | 0.00% | 34,198 |
| 2020-05-25 | 2020-05-21 | 25.063 | 621 | -957 | 0.00% | 15,564 |
| 2020-05-22 | 2020-05-20 | 26.003 | 1,578 | +40 | 0.00% | 41,033 |
| 2020-05-19 | 2020-05-15 | 25.481 | 1,538 | +958 | 0.00% | 39,190 |
| 2020-05-18 | 2020-05-14 | 24.854 | 580 | -958 | 0.00% | 14,416 |
| 2020-05-14 | 2020-05-12 | 23.601 | 1,538 | +63 | 0.00% | 36,299 |
| 2020-05-13 | 2020-05-11 | 21.721 | 1,475 | +958 | 0.00% | 32,039 |
| 2020-05-12 | 2020-05-08 | 22.714 | 517 | -43 | 0.00% | 11,743 |
| 2020-05-08 | 2020-05-06 | 22.400 | 560 | -958 | 0.00% | 12,544 |
| 2020-05-07 | 2020-05-05 | 20.990 | 1,518 | +951 | 0.00% | 31,864 |
| 2020-05-06 | 2020-05-04 | 20.886 | 567 | -708 | 0.00% | 11,842 |
| 2020-05-05 | 2020-04-29 | 22.035 | 1,275 | -324 | 0.00% | 28,094 |
| 2020-04-29 | 2020-04-27 | 23.810 | 1,599 | +1,042 | 0.00% | 38,072 |
| 2020-04-28 | 2020-04-24 | 23.497 | 557 | -144 | 0.00% | 13,088 |
| 2020-04-27 | 2020-04-23 | 24.228 | 701 | -182 | 0.00% | 16,984 |
| 2020-04-24 | 2020-04-22 | 24.437 | 883 | +383 | 0.00% | 21,578 |
| 2020-04-23 | 2020-04-21 | 23.236 | 500 | +233 | 0.00% | 11,618 |
| 2020-04-22 | 2020-04-20 | 23.445 | 267 | +88 | 0.00% | 6,260 |
| 2020-04-21 | 2020-04-17 | 21.565 | 179 | -958 | 0.00% | 3,860 |
| 2020-04-20 | 2020-04-16 | 21.721 | 1,137 | +82 | 0.00% | 24,697 |
| 2020-04-17 | 2020-04-15 | 21.252 | 1,055 | -731 | 0.00% | 22,420 |
| 2020-04-16 | 2020-04-14 | 22.244 | 1,786 | +711 | 0.00% | 39,727 |
| 2020-04-15 | 2020-04-09 | 19.654 | 1,075 | +957 | 0.00% | 21,128 |
| 2020-04-14 | 2020-04-08 | 19.967 | 118 | -990 | 0.00% | 2,356 |
| 2020-04-09 | 2020-04-07 | 19.988 | 1,108 | -415 | 0.00% | 22,147 |
| 2020-04-08 | 2020-04-06 | 20.301 | 1,523 | -175 | 0.00% | 30,919 |
| 2020-04-07 | 2020-04-03 | 18.547 | 1,698 | +1,628 | 0.00% | 31,492 |
| 2020-04-03 | 2020-04-01 | 17.607 | 70 | -1,711 | 0.00% | 1,232 |
| 2020-04-02 | 2020-03-31 | 17.753 | 1,781 | +1,436 | 0.00% | 31,618 |
| 2020-03-30 | 2020-03-26 | 16.542 | 345 | +169 | 0.00% | 5,707 |
| 2020-03-27 | 2020-03-25 | 17.356 | 176 | -1,426 | 0.00% | 3,055 |
| 2020-03-26 | 2020-03-24 | 16.103 | 1,602 | -8,058 | 0.00% | 25,797 |
| 2020-03-25 | 2020-03-23 | 16.291 | 9,660 | +9,576 | 0.00% | 157,372 |
| 2020-03-24 | 2020-03-20 | 16.354 | 84 | -9,978 | 0.00% | 1,374 |
| 2020-03-23 | 2020-03-19 | 15.038 | 10,062 | -44 | 0.00% | 151,312 |
| 2020-03-20 | 2020-03-18 | 15.184 | 10,106 | +8,235 | 0.00% | 153,451 |
| 2020-03-18 | 2020-03-16 | 16.020 | 1,871 | +957 | 0.00% | 29,973 |
| 2020-03-17 | 2020-03-13 | 17.544 | 914 | +528 | 0.00% | 16,035 |
| 2020-03-16 | 2020-03-12 | 16.959 | 386 | +47 | 0.00% | 6,546 |
| 2020-03-12 | 2020-03-10 | 17.544 | 339 | +60 | 0.00% | 5,948 |
| 2020-03-11 | 2020-03-09 | 16.667 | 279 | -957 | 0.00% | 4,650 |
| 2020-03-10 | 2020-03-06 | 18.108 | 1,236 | -27 | 0.00% | 22,382 |
| 2020-03-06 | 2020-03-04 | 17.440 | 1,263 | +48 | 0.00% | 22,027 |
| 2020-03-05 | 2020-03-03 | 16.939 | 1,215 | -651 | 0.00% | 20,580 |
| 2020-03-04 | 2020-03-02 | 16.667 | 1,866 | +226 | 0.00% | 31,101 |
| 2020-03-03 | 2020-02-28 | 16.834 | 1,640 | +432 | 0.00% | 27,608 |
| 2020-03-02 | 2020-02-27 | 17.377 | 1,208 | +162 | 0.00% | 20,992 |
| 2020-02-28 | 2020-02-26 | 17.064 | 1,046 | -457 | 0.00% | 17,849 |
| 2020-02-27 | 2020-02-25 | 18.797 | 1,503 | +150 | 0.00% | 28,253 |
| 2020-02-25 | 2020-02-21 | 15.873 | 1,353 | +958 | 0.00% | 21,477 |
| 2020-02-24 | 2020-02-20 | 17.001 | 395 | -479 | 0.00% | 6,715 |
| 2020-02-21 | 2020-02-19 | 15.978 | 874 | -958 | 0.00% | 13,965 |
| 2020-02-20 | 2020-02-18 | 14.599 | 1,832 | -9,576 | 0.00% | 26,746 |
| 2020-02-18 | 2020-02-14 | 13.868 | 11,408 | -2,872 | 0.00% | 158,210 |
| 2020-02-17 | 2020-02-13 | 14.056 | 14,280 | +1,139 | 0.00% | 200,724 |
| 2020-02-14 | 2020-02-12 | 13.847 | 13,141 | +12,073 | 0.00% | 181,969 |
| 2020-02-13 | 2020-02-11 | 13.889 | 1,068 | -7,660 | 0.00% | 14,834 |
| 2020-02-11 | 2020-02-07 | 12.991 | 8,728 | +920 | 0.00% | 113,387 |
| 2020-02-10 | 2020-02-06 | 13.096 | 7,808 | +7,641 | 0.00% | 102,250 |
| 2020-02-07 | 2020-02-05 | 12.803 | 167 | -113 | 0.00% | 2,138 |
| 2020-02-06 | 2020-02-04 | 12.678 | 280 | -6,607 | 0.00% | 3,550 |
| 2020-02-05 | 2020-02-03 | 12.030 | 6,887 | +5,099 | 0.00% | 82,853 |
| 2020-02-04 | 2020-01-31 | 11.634 | 1,788 | -6,866 | 0.00% | 20,801 |
| 2020-02-03 | 2020-01-30 | 11.968 | 8,654 | +7,970 | 0.00% | 103,569 |
| 2020-01-31 | 2020-01-29 | 12.636 | 684 | -7,660 | 0.00% | 8,643 |
| 2020-01-30 | 2020-01-24 | 12.699 | 8,344 | -873 | 0.00% | 105,958 |
| 2020-01-29 | 2020-01-22 | 13.284 | 9,217 | +8,140 | 0.00% | 122,434 |
| 2020-01-22 | 2020-01-20 | 12.824 | 1,077 | -8 | 0.00% | 13,811 |
| 2020-01-21 | 2020-01-17 | 13.304 | 1,085 | +958 | 0.00% | 14,435 |
| 2020-01-20 | 2020-01-16 | 13.158 | 127 | -958 | 0.00% | 1,671 |
| 2020-01-17 | 2020-01-15 | 12.782 | 1,085 | -479 | 0.00% | 13,869 |
| 2020-01-16 | 2020-01-14 | 11.717 | 1,564 | +1,149 | 0.00% | 18,326 |
| 2020-01-15 | 2020-01-13 | 11.487 | 415 | -766 | 0.00% | 4,767 |
| 2020-01-14 | 2020-01-10 | 10.861 | 1,181 | -401 | 0.00% | 12,827 |
| 2020-01-10 | 2020-01-08 | 10.265 | 1,582 | +1,484 | 0.00% | 16,240 |
| 2020-01-09 | 2020-01-07 | 10.151 | 98 | -957 | 0.00% | 995 |
| 2020-01-08 | 2020-01-06 | 9.952 | 1,055 | +191 | 0.00% | 10,500 |
| 2020-01-03 | 2019-12-31 | 9.169 | 864 | -766 | 0.00% | 7,922 |
| 2020-01-02 | 2019-12-27 | 9.305 | 1,630 | -163 | 0.00% | 15,167 |
| 2019-12-27 | 2019-12-20 | 8.971 | 1,793 | +1,479 | 0.00% | 16,084 |
| 2019-12-23 | 2019-12-19 | 8.960 | 314 | -257 | 0.00% | 2,813 |
| 2019-12-12 | 2019-12-10 | 9.221 | 571 | -1,149 | 0.00% | 5,265 |
| 2019-12-11 | 2019-12-09 | 9.326 | 1,720 | +156 | 0.00% | 16,040 |
| 2019-12-10 | 2019-12-06 | 9.587 | 1,564 | +97 | 0.00% | 14,994 |
| 2019-12-05 | 2019-12-03 | 9.409 | 1,467 | +1,119 | 0.00% | 13,803 |
| 2019-12-03 | 2019-11-29 | 9.221 | 348 | -1,445 | 0.00% | 3,209 |
| 2019-12-02 | 2019-11-28 | 9.837 | 1,793 | +478 | 0.00% | 17,638 |
| 2019-11-27 | 2019-11-25 | 9.921 | 1,315 | +766 | 0.00% | 13,046 |
| 2019-11-26 | 2019-11-22 | 10.422 | 549 | -653 | 0.00% | 5,722 |
| 2019-11-25 | 2019-11-21 | 10.610 | 1,202 | -704 | 0.00% | 12,753 |
| 2019-11-22 | 2019-11-20 | 10.422 | 1,906 | +1,386 | 0.00% | 19,865 |
| 2019-11-21 | 2019-11-19 | 10.631 | 520 | -1,142 | 0.00% | 5,528 |
| 2019-11-20 | 2019-11-18 | 10.130 | 1,662 | +206 | 0.00% | 16,836 |
| 2019-11-15 | 2019-11-13 | 9.576 | 1,456 | +957 | 0.00% | 13,943 |
| 2019-11-13 | 2019-11-11 | 9.691 | 499 | -335 | 0.00% | 4,836 |
| 2019-11-12 | 2019-11-08 | 9.921 | 834 | -58 | 0.00% | 8,274 |
| 2019-11-11 | 2019-11-07 | 10.412 | 892 | -192 | 0.00% | 9,287 |
| 2019-11-06 | 2019-11-04 | 9.273 | 1,084 | -261 | 0.00% | 10,052 |
| 2019-11-01 | 2019-10-30 | 9.420 | 1,345 | +144 | 0.00% | 12,669 |
| 2019-10-29 | 2019-10-25 | 8.396 | 1,201 | -247 | 0.00% | 10,084 |
| 2019-10-28 | 2019-10-24 | 8.386 | 1,448 | +1,149 | 0.00% | 12,143 |
| 2019-10-25 | 2019-10-23 | 8.302 | 299 | -1,417 | 0.00% | 2,482 |
| 2019-10-24 | 2019-10-22 | 8.448 | 1,716 | +958 | 0.00% | 14,497 |
| 2019-10-22 | 2019-10-18 | 8.240 | 758 | -911 | 0.00% | 6,246 |
| 2019-10-18 | 2019-10-16 | 7.937 | 1,669 | +1,436 | 0.00% | 13,246 |
| 2019-10-16 | 2019-10-14 | 7.978 | 233 | -919 | 0.00% | 1,859 |
| 2019-10-15 | 2019-10-11 | 8.281 | 1,152 | +670 | 0.00% | 9,540 |
| 2019-10-14 | 2019-10-10 | 7.895 | 482 | -957 | 0.00% | 3,805 |
| 2019-10-04 | 2019-10-02 | 7.488 | 1,439 | +1,053 | 0.00% | 10,775 |
| 2019-09-30 | 2019-09-26 | 7.686 | 386 | -957 | 0.00% | 2,967 |
| 2019-09-24 | 2019-09-20 | 8.240 | 1,343 | +957 | 0.00% | 11,066 |
| 2019-09-20 | 2019-09-18 | 9.023 | 386 | -957 | 0.00% | 3,483 |
| 2019-09-16 | 2019-09-12 | 7.435 | 1,343 | +957 | 0.00% | 9,986 |
| 2019-09-12 | 2019-09-10 | 7.467 | 386 | -957 | 0.00% | 2,882 |
| 2019-09-05 | 2019-09-03 | 7.237 | 1,343 | -118 | 0.00% | 9,719 |
| 2019-09-04 | 2019-09-02 | 7.153 | 1,461 | +957 | 0.00% | 10,451 |
| 2019-09-03 | 2019-08-30 | 7.237 | 504 | -957 | 0.00% | 3,647 |
| 2019-08-29 | 2019-08-27 | 6.569 | 1,461 | +955 | 0.00% | 9,597 |
| 2019-08-27 | 2019-08-23 | 5.587 | 506 | -1,256 | 0.00% | 2,827 |
| 2019-08-06 | 2019-08-02 | 4.950 | 1,762 | -72 | 0.00% | 8,722 |
| 2019-07-18 | 2019-07-16 | 4.960 | 1,834 | +1,709 | 0.00% | 9,097 |
| 2019-07-17 | 2019-07-15 | 4.856 | 125 | -958 | 0.00% | 607 |
| 2019-07-03 | 2019-06-28 | 4.177 | 1,083 | -13 | 0.00% | 4,524 |
| 2019-07-02 | 2019-06-27 | 4.198 | 1,096 | -13 | 0.00% | 4,601 |
| 2019-06-27 | 2019-06-25 | 4.224 | 1,109 | +10 | 0.00% | 4,684 |
| 2019-06-20 | 2019-06-18 | 4.245 | 1,099 | -28 | 0.00% | 4,665 |
| 2019-06-14 | 2019-06-12 | 4.329 | 1,127 | -77 | 0.00% | 4,879 |
| 2019-06-12 | 2019-06-10 | 4.266 | 1,204 | -49 | 0.00% | 5,136 |
| 2019-06-06 | 2019-06-04 | 4.150 | 1,253 | -46 | 0.00% | 5,200 |
| 2019-05-31 | 2019-05-29 | 3.918 | 1,299 | +950 | 0.00% | 5,090 |
| 2019-05-17 | 2019-05-15 | 3.950 | 349 | +11 | 0.00% | 1,379 |
| 2019-05-08 | 2019-05-06 | 4.087 | 338 | -1,424 | 0.00% | 1,381 |
| 2019-05-07 | 2019-05-03 | 4.224 | 1,762 | -22 | 0.00% | 7,442 |
| 2019-05-06 | 2019-05-02 | 4.234 | 1,784 | +1,718 | 0.00% | 7,554 |
| 2019-04-25 | 2019-04-23 | 4.319 | 66 | -75 | 0.00% | 285 |
| 2019-04-18 | 2019-04-16 | 4.308 | 141 | -17 | 0.00% | 607 |
| 2019-04-16 | 2019-04-12 | 4.350 | 158 | -1,424 | 0.00% | 687 |
| 2019-04-09 | 2019-04-04 | 4.413 | 1,582 | +897 | 0.00% | 6,982 |
| 2019-04-08 | 2019-04-03 | 4.498 | 685 | -58 | 0.00% | 3,081 |
| 2019-04-04 | 2019-04-02 | 4.434 | 743 | -101 | 0.00% | 3,295 |
| 2019-04-02 | 2019-03-29 | 4.550 | 844 | -74 | 0.00% | 3,840 |
| 2019-04-01 | 2019-03-28 | 4.540 | 918 | +6 | 0.00% | 4,168 |
| 2019-03-28 | 2019-03-26 | 4.498 | 912 | -128 | 0.00% | 4,102 |
| 2019-03-21 | 2019-03-19 | 4.845 | 1,040 | -103 | 0.00% | 5,039 |
| 2019-03-19 | 2019-03-15 | 4.424 | 1,143 | -62 | 0.00% | 5,057 |
| 2019-03-14 | 2019-03-12 | 4.540 | 1,205 | +840 | 0.00% | 5,470 |
| 2019-03-12 | 2019-03-08 | 4.434 | 365 | -170 | 0.00% | 1,619 |
| 2019-03-11 | 2019-03-07 | 4.529 | 535 | -297 | 0.00% | 2,423 |
| 2019-03-08 | 2019-03-06 | 4.582 | 832 | -139 | 0.00% | 3,812 |
| 2019-03-07 | 2019-03-05 | 4.645 | 971 | -92 | 0.00% | 4,510 |
| 2019-03-05 | 2019-03-01 | 4.477 | 1,063 | +972 | 0.00% | 4,759 |
| 2019-03-04 | 2019-02-28 | 4.445 | 91 | -44 | 0.00% | 404 |
| 2019-03-01 | 2019-02-27 | 4.371 | 135 | -121 | 0.00% | 590 |
| 2019-02-27 | 2019-02-25 | 4.434 | 256 | -35 | 0.00% | 1,135 |
| 2019-02-25 | 2019-02-21 | 4.424 | 291 | -184 | 0.00% | 1,287 |
| 2019-02-19 | 2019-02-15 | 4.529 | 475 | -21 | 0.00% | 2,151 |
| 2019-02-18 | 2019-02-14 | 4.761 | 496 | -24 | 0.00% | 2,361 |
| 2019-02-15 | 2019-02-13 | 4.877 | 520 | +474 | 0.00% | 2,536 |
| 2019-02-14 | 2019-02-12 | 4.698 | 46 | -62 | 0.00% | 216 |
| 2019-02-12 | 2019-02-08 | 4.740 | 108 | -7,854 | 0.00% | 512 |
| 2019-02-11 | 2019-02-04 | 4.550 | 7,962 | +7,770 | 0.00% | 36,230 |
| 2019-02-08 | 2019-01-31 | 4.287 | 192 | -10 | 0.00% | 823 |
| 2019-01-30 | 2019-01-28 | 4.213 | 202 | -1,899 | 0.00% | 851 |
| 2019-01-29 | 2019-01-25 | 4.287 | 2,101 | +955 | 0.00% | 9,007 |
| 2019-01-25 | 2019-01-23 | 4.255 | 1,146 | -13 | 0.00% | 4,877 |
| 2019-01-15 | 2019-01-11 | 4.287 | 1,159 | +6 | 0.00% | 4,969 |
| 2019-01-10 | 2019-01-08 | 4.287 | 1,153 | -229 | 0.00% | 4,943 |
| 2019-01-09 | 2019-01-07 | 4.456 | 1,382 | -14 | 0.00% | 6,158 |
| 2019-01-08 | 2019-01-04 | 4.413 | 1,396 | +275 | 0.00% | 6,161 |
| 2019-01-07 | 2019-01-03 | 4.350 | 1,121 | -114 | 0.00% | 4,877 |
| 2018-12-28 | 2018-12-24 | 4.382 | 1,235 | +1,033 | 0.00% | 5,412 |
| 2018-11-29 | 2018-11-27 | 5.477 | 202 | -363 | 0.00% | 1,106 |
| 2018-11-26 | 2018-11-22 | 5.382 | 565 | +475 | 0.00% | 3,041 |
| 2018-11-14 | 2018-11-12 | 5.519 | 90 | -1,424 | 0.00% | 497 |
| 2018-11-02 | 2018-10-31 | 4.972 | 1,514 | +1,424 | 0.00% | 7,527 |
| 2018-10-24 | 2018-10-22 | 5.509 | 90 | -950 | 0.00% | 496 |
| 2018-10-23 | 2018-10-19 | 5.172 | 1,040 | -8,553 | 0.00% | 5,379 |
| 2018-10-22 | 2018-10-18 | 5.098 | 9,593 | +9,494 | 0.00% | 48,906 |
| 2018-10-18 | 2018-10-15 | 5.203 | 99 | -949 | 0.00% | 515 |
| 2018-10-16 | 2018-10-12 | 5.235 | 1,048 | -18,988 | 0.00% | 5,486 |
| 2018-10-15 | 2018-10-11 | 5.161 | 20,036 | +18,994 | 0.00% | 103,411 |
| 2018-10-10 | 2018-10-08 | 5.404 | 1,042 | +949 | 0.00% | 5,630 |
| 2018-10-09 | 2018-10-05 | 5.519 | 93 | -18,988 | 0.00% | 513 |
| 2018-10-05 | 2018-10-03 | 5.562 | 19,081 | +18,988 | 0.00% | 106,119 |
| 2018-10-03 | 2018-09-28 | 5.667 | 93 | -949 | 0.00% | 527 |
| 2018-09-28 | 2018-09-26 | 5.804 | 1,042 | -3,798 | 0.00% | 6,048 |
| 2018-09-27 | 2018-09-24 | 5.751 | 4,840 | +3,798 | 0.00% | 27,835 |
| 2018-09-18 | 2018-09-14 | 5.498 | 1,042 | +949 | 0.00% | 5,729 |
| 2018-09-13 | 2018-09-11 | 5.425 | 93 | -1,235 | 0.00% | 504 |
| 2018-09-12 | 2018-09-10 | 5.583 | 1,328 | -18,988 | 0.00% | 7,414 |
| 2018-09-11 | 2018-09-07 | 5.783 | 20,316 | +18,988 | 0.00% | 117,481 |
| 2018-08-31 | 2018-08-29 | 6.130 | 1,328 | -285 | 0.00% | 8,141 |
| 2018-08-30 | 2018-08-28 | 5.677 | 1,613 | +475 | 0.00% | 9,158 |
| 2018-08-17 | 2018-08-15 | 4.772 | 1,138 | +949 | 0.00% | 5,430 |
| 2018-08-10 | 2018-08-08 | 4.793 | 189 | -837 | 0.00% | 906 |
| 2018-08-08 | 2018-08-06 | 4.571 | 1,026 | -9,494 | 0.00% | 4,690 |
| 2018-08-07 | 2018-08-03 | 4.582 | 10,520 | +9,494 | 0.00% | 48,202 |
| 2018-07-19 | 2018-07-17 | 5.014 | 1,026 | +379 | 0.00% | 5,144 |
| 2018-07-16 | 2018-07-12 | 4.940 | 647 | -18,987 | 0.00% | 3,196 |
| 2018-07-13 | 2018-07-11 | 4.740 | 19,634 | +18,987 | 0.00% | 93,064 |
| 2018-07-11 | 2018-07-09 | 4.824 | 647 | -9,493 | 0.00% | 3,121 |
| 2018-07-09 | 2018-07-05 | 4.456 | 10,140 | -950 | 0.00% | 45,179 |
| 2018-07-06 | 2018-07-04 | 4.708 | 11,090 | -9,494 | 0.00% | 52,215 |
| 2018-07-05 | 2018-07-03 | 5.372 | 20,584 | +18,988 | 0.00% | 110,575 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,596 | +1,424 | 0.00% | 8,590 |
| 2018-06-29 | 2018-06-27 | 5.583 | 172 | -437 | 0.00% | 960 |
| 2018-06-25 | 2018-06-21 | 5.762 | 609 | -9,873 | 0.00% | 3,509 |
| 2018-06-22 | 2018-06-20 | 5.588 | 10,482 | +9,494 | 0.00% | 58,574 |
| 2018-06-21 | 2018-06-19 | 5.440 | 988 | +6 | 0.00% | 5,374 |
| 2018-06-19 | 2018-06-14 | 6.754 | 982 | -47,154 | 0.00% | 6,633 |
| 2018-06-15 | 2018-06-13 | 7.051 | 48,136 | +47,154 | 0.00% | 339,425 |
| 2018-06-14 | 2018-06-12 | 6.680 | 982 | -47,437 | 0.00% | 6,560 |
| 2018-06-13 | 2018-06-11 | 6.701 | 48,419 | +47,154 | 0.00% | 324,478 |
| 2018-06-07 | 2018-06-05 | 5.991 | 1,265 | +881 | 0.00% | 7,579 |
| 2018-06-05 | 2018-06-01 | 4.687 | 384 | -1,383 | 0.00% | 1,800 |
| 2018-06-04 | 2018-05-31 | 4.793 | 1,767 | -9,431 | 0.00% | 8,469 |
| 2018-06-01 | 2018-05-30 | 4.761 | 11,198 | +9,431 | 0.00% | 53,314 |
| 2018-04-13 | 2018-04-11 | 4.231 | 1,767 | -28,293 | 0.00% | 7,476 |
| 2018-04-12 | 2018-04-10 | 4.146 | 30,060 | +28,293 | 0.00% | 124,629 |
| 2018-04-10 | 2018-04-06 | 4.135 | 1,767 | -18,862 | 0.00% | 7,307 |
| 2018-04-06 | 2018-04-03 | 4.167 | 20,629 | +18,862 | 0.00% | 85,965 |
| 2018-04-04 | 2018-03-29 | 4.188 | 1,767 | -18,862 | 0.00% | 7,401 |
| 2018-03-27 | 2018-03-23 | 4.294 | 20,629 | +660 | 0.00% | 88,590 |
| 2018-03-26 | 2018-03-22 | 4.454 | 19,969 | +189 | 0.00% | 88,932 |
| 2018-03-23 | 2018-03-21 | 4.570 | 19,780 | +18,861 | 0.00% | 90,397 |
| 2018-03-07 | 2018-03-05 | 4.252 | 919 | -18,861 | 0.00% | 3,908 |
| 2018-03-05 | 2018-03-01 | 4.305 | 19,780 | +9,431 | 0.00% | 85,154 |
| 2018-03-01 | 2018-02-27 | 4.019 | 10,349 | +9,430 | 0.00% | 41,590 |
| 2018-02-20 | 2018-02-13 | 3.637 | 919 | -5 | 0.00% | 3,342 |
| 2018-02-14 | 2018-02-12 | 3.467 | 924 | -28,293 | 0.00% | 3,204 |
| 2018-02-13 | 2018-02-09 | 3.340 | 29,217 | +27,350 | 0.00% | 97,589 |
| 2018-02-08 | 2018-02-06 | 3.679 | 1,867 | -37,723 | 0.00% | 6,870 |
| 2018-02-07 | 2018-02-05 | 4.326 | 39,590 | +9,430 | 0.00% | 171,277 |
| 2018-02-06 | 2018-02-02 | 4.411 | 30,160 | +29,047 | 0.00% | 133,039 |
| 2018-02-05 | 2018-02-01 | 4.454 | 1,113 | -18,861 | 0.00% | 4,957 |
| 2018-02-02 | 2018-01-31 | 4.740 | 19,974 | -9,431 | 0.00% | 94,673 |
| 2018-02-01 | 2018-01-30 | 4.825 | 29,405 | +28,292 | 0.00% | 141,868 |
| 2018-01-31 | 2018-01-29 | 4.729 | 1,113 | -6,837 | 0.00% | 5,264 |
| 2018-01-30 | 2018-01-26 | 4.146 | 7,950 | +7,073 | 0.00% | 32,961 |
| 2018-01-29 | 2018-01-25 | 3.711 | 877 | -943 | 0.00% | 3,255 |
| 2018-01-26 | 2018-01-24 | 4.104 | 1,820 | -36,120 | 0.00% | 7,469 |
| 2018-01-25 | 2018-01-23 | 4.326 | 37,940 | +9,431 | 0.00% | 164,138 |
| 2018-01-24 | 2018-01-22 | 4.496 | 28,509 | +28,292 | 0.00% | 128,174 |
| 2018-01-23 | 2018-01-19 | 4.602 | 217 | -47,672 | 0.00% | 999 |
| 2018-01-22 | 2018-01-18 | 5.005 | 47,889 | +47,237 | 0.00% | 239,679 |
| 2018-01-16 | 2018-01-12 | 3.096 | 652 | -943 | 0.00% | 2,019 |
| 2018-01-12 | 2018-01-10 | 3.340 | 1,595 | +1,321 | 0.00% | 5,328 |
| 2018-01-09 | 2018-01-05 | 3.404 | 274 | -944 | 0.00% | 933 |
| 2018-01-04 | 2018-01-02 | 3.160 | 1,218 | +566 | 0.00% | 3,849 |
| 2018-01-03 | 2017-12-29 | 3.234 | 652 | -943 | 0.00% | 2,109 |
| 2017-12-29 | 2017-12-27 | 3.446 | 1,595 | +652 | 0.00% | 5,497 |
| 2017-12-28 | 2017-12-22 | 3.340 | 943 | +943 | 0.00% | 3,150 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy