History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 72,000 | +0 | 0.01% | 401,760 |
| 2025-10-13 | 2025-10-09 | 5.560 | 72,000 | +0 | 0.01% | 400,320 |
| 2025-10-10 | 2025-10-08 | 5.550 | 72,000 | +0 | 0.01% | 399,600 |
| 2025-10-09 | 2025-10-06 | 5.580 | 72,000 | +0 | 0.01% | 401,760 |
| 2025-10-08 | 2025-10-03 | 5.580 | 72,000 | +0 | 0.01% | 401,760 |
| 2025-10-06 | 2025-10-02 | 5.520 | 72,000 | +0 | 0.01% | 397,440 |
| 2025-10-03 | 2025-09-30 | 5.520 | 72,000 | +0 | 0.01% | 397,440 |
| 2025-10-02 | 2025-09-29 | 5.380 | 72,000 | +0 | 0.01% | 387,360 |
| 2025-09-30 | 2025-09-26 | 5.240 | 72,000 | +0 | 0.01% | 377,280 |
| 2025-09-29 | 2025-09-25 | 5.390 | 72,000 | +0 | 0.01% | 388,080 |
| 2025-09-26 | 2025-09-24 | 5.490 | 72,000 | +0 | 0.01% | 395,280 |
| 2025-09-25 | 2025-09-23 | 5.520 | 72,000 | +0 | 0.01% | 397,440 |
| 2025-09-24 | 2025-09-22 | 5.550 | 72,000 | +0 | 0.01% | 399,600 |
| 2025-09-23 | 2025-09-19 | 5.540 | 72,000 | +0 | 0.01% | 398,880 |
| 2025-09-22 | 2025-09-18 | 5.610 | 72,000 | +0 | 0.01% | 403,920 |
| 2025-09-19 | 2025-09-17 | 5.710 | 72,000 | +0 | 0.01% | 411,120 |
| 2025-09-18 | 2025-09-16 | 5.780 | 72,000 | +0 | 0.01% | 416,160 |
| 2025-09-17 | 2025-09-15 | 5.710 | 72,000 | +0 | 0.01% | 411,120 |
| 2025-09-16 | 2025-09-12 | 5.780 | 72,000 | +0 | 0.01% | 416,160 |
| 2025-09-15 | 2025-09-11 | 5.730 | 72,000 | +0 | 0.01% | 412,560 |
| 2025-09-12 | 2025-09-10 | 5.770 | 72,000 | +0 | 0.01% | 415,440 |
| 2025-09-11 | 2025-09-09 | 5.750 | 72,000 | +0 | 0.01% | 414,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 72,000 | +0 | 0.01% | 424,800 |
| 2025-09-09 | 2025-09-05 | 5.940 | 72,000 | +0 | 0.01% | 427,680 |
| 2025-09-08 | 2025-09-04 | 5.680 | 72,000 | +0 | 0.01% | 408,960 |
| 2025-09-05 | 2025-09-03 | 5.880 | 72,000 | +0 | 0.01% | 423,360 |
| 2025-09-04 | 2025-09-02 | 5.850 | 72,000 | +0 | 0.01% | 421,200 |
| 2025-09-03 | 2025-09-01 | 5.780 | 72,000 | +0 | 0.01% | 416,160 |
| 2025-09-02 | 2025-08-29 | 5.600 | 72,000 | +0 | 0.01% | 403,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 72,000 | +0 | 0.01% | 403,920 |
| 2025-08-29 | 2025-08-27 | 6.490 | 72,000 | +0 | 0.01% | 467,280 |
| 2025-08-28 | 2025-08-26 | 6.690 | 72,000 | +0 | 0.01% | 481,680 |
| 2025-08-27 | 2025-08-25 | 6.640 | 72,000 | +0 | 0.01% | 478,080 |
| 2025-08-26 | 2025-08-22 | 6.560 | 72,000 | +0 | 0.01% | 472,320 |
| 2025-08-25 | 2025-08-21 | 6.580 | 72,000 | +0 | 0.01% | 473,760 |
| 2025-08-22 | 2025-08-20 | 6.580 | 72,000 | +0 | 0.01% | 473,760 |
| 2025-08-21 | 2025-08-19 | 6.760 | 72,000 | +0 | 0.01% | 486,720 |
| 2025-08-20 | 2025-08-18 | 6.880 | 72,000 | +0 | 0.01% | 495,360 |
| 2025-08-19 | 2025-08-15 | 6.890 | 72,000 | +0 | 0.01% | 496,080 |
| 2025-08-18 | 2025-08-14 | 6.860 | 72,000 | +0 | 0.01% | 493,920 |
| 2025-08-15 | 2025-08-13 | 6.970 | 72,000 | +0 | 0.01% | 501,840 |
| 2025-08-14 | 2025-08-12 | 6.630 | 72,000 | +0 | 0.01% | 477,360 |
| 2025-08-13 | 2025-08-11 | 6.770 | 72,000 | +0 | 0.01% | 487,440 |
| 2025-08-12 | 2025-08-08 | 6.720 | 72,000 | +0 | 0.01% | 483,840 |
| 2025-08-11 | 2025-08-07 | 6.760 | 72,000 | +0 | 0.01% | 486,720 |
| 2025-08-08 | 2025-08-06 | 6.890 | 72,000 | +0 | 0.01% | 496,080 |
| 2025-08-07 | 2025-08-05 | 6.880 | 72,000 | +0 | 0.01% | 495,360 |
| 2025-08-06 | 2025-08-04 | 6.820 | 72,000 | +0 | 0.01% | 491,040 |
| 2025-08-05 | 2025-08-01 | 6.560 | 72,000 | +0 | 0.01% | 472,320 |
| 2025-08-04 | 2025-07-31 | 6.860 | 72,000 | +0 | 0.01% | 493,920 |
| 2025-08-01 | 2025-07-30 | 6.980 | 72,000 | +0 | 0.01% | 502,560 |
| 2025-07-31 | 2025-07-29 | 7.050 | 72,000 | +0 | 0.01% | 507,600 |
| 2025-07-30 | 2025-07-28 | 6.790 | 72,000 | +0 | 0.01% | 488,880 |
| 2025-07-29 | 2025-07-25 | 6.720 | 72,000 | +0 | 0.01% | 483,840 |
| 2025-07-28 | 2025-07-24 | 6.180 | 72,000 | +0 | 0.01% | 444,960 |
| 2025-07-25 | 2025-07-23 | 5.870 | 72,000 | +0 | 0.01% | 422,640 |
| 2025-07-24 | 2025-07-22 | 5.790 | 72,000 | +0 | 0.01% | 416,880 |
| 2025-07-23 | 2025-07-21 | 5.900 | 72,000 | +0 | 0.01% | 424,800 |
| 2025-07-22 | 2025-07-18 | 5.910 | 72,000 | +0 | 0.01% | 425,520 |
| 2025-07-21 | 2025-07-17 | 5.970 | 72,000 | +0 | 0.01% | 429,840 |
| 2025-07-18 | 2025-07-16 | 5.720 | 72,000 | +0 | 0.01% | 411,840 |
| 2025-07-17 | 2025-07-15 | 5.570 | 72,000 | +0 | 0.01% | 401,040 |
| 2025-07-16 | 2025-07-14 | 5.620 | 72,000 | -14,000 | 0.01% | 404,640 |
| 2025-07-15 | 2025-07-11 | 5.600 | 86,000 | +14,000 | 0.01% | 481,600 |
| 2025-06-23 | 2025-06-19 | 5.983 | 72,000 | +873 | 0.01% | 430,741 |
| 2025-05-30 | 2025-05-28 | 5.760 | 71,127 | -1,976 | 0.01% | 409,678 |
| 2025-05-29 | 2025-05-27 | 5.841 | 73,103 | +1,976 | 0.01% | 426,980 |
| 2025-05-22 | 2025-05-20 | 5.922 | 71,127 | -9,879 | 0.01% | 421,198 |
| 2025-04-16 | 2025-04-14 | 6.023 | 81,006 | -7,903 | 0.01% | 487,900 |
| 2025-04-15 | 2025-04-11 | 6.043 | 88,909 | +7,903 | 0.01% | 537,299 |
| 2025-04-02 | 2025-03-31 | 6.023 | 81,006 | -1,976 | 0.01% | 487,900 |
| 2025-04-01 | 2025-03-28 | 6.215 | 82,982 | +1,976 | 0.01% | 515,761 |
| 2025-03-21 | 2025-03-19 | 5.770 | 81,006 | -1,976 | 0.01% | 467,400 |
| 2025-03-20 | 2025-03-18 | 5.689 | 82,982 | -19,757 | 0.01% | 472,081 |
| 2025-03-18 | 2025-03-14 | 5.426 | 102,739 | +39,515 | 0.01% | 557,438 |
| 2025-03-14 | 2025-03-12 | 5.233 | 63,224 | +39,515 | 0.01% | 330,879 |
| 2025-03-03 | 2025-02-27 | 5.122 | 23,709 | -3,952 | 0.00% | 121,440 |
| 2025-02-25 | 2025-02-21 | 5.122 | 27,661 | -9,878 | 0.00% | 141,682 |
| 2025-02-24 | 2025-02-20 | 5.092 | 37,539 | +9,878 | 0.00% | 191,138 |
| 2025-02-19 | 2025-02-17 | 5.163 | 27,661 | -1,975 | 0.00% | 142,802 |
| 2025-02-18 | 2025-02-14 | 5.163 | 29,636 | +1,975 | 0.00% | 152,998 |
| 2025-02-14 | 2025-02-12 | 5.102 | 27,661 | -179,794 | 0.00% | 141,122 |
| 2025-02-12 | 2025-02-10 | 5.183 | 207,455 | +160,037 | 0.02% | 1,075,202 |
| 2025-02-11 | 2025-02-07 | 4.565 | 47,418 | +19,757 | 0.00% | 216,479 |
| 2024-12-17 | 2024-12-13 | 4.980 | 27,661 | -9,878 | 0.00% | 137,762 |
| 2024-12-16 | 2024-12-12 | 5.112 | 37,539 | +9,878 | 0.00% | 191,898 |
| 2024-11-19 | 2024-11-15 | 4.980 | 27,661 | -17,781 | 0.00% | 137,762 |
| 2024-11-18 | 2024-11-14 | 4.940 | 45,442 | +17,781 | 0.00% | 224,478 |
| 2024-11-15 | 2024-11-13 | 5.021 | 27,661 | -5,927 | 0.00% | 138,882 |
| 2024-11-14 | 2024-11-12 | 5.193 | 33,588 | +5,927 | 0.00% | 174,421 |
| 2024-11-06 | 2024-11-04 | 4.758 | 27,661 | -13,830 | 0.00% | 131,602 |
| 2024-11-05 | 2024-11-01 | 4.778 | 41,491 | +13,830 | 0.00% | 198,240 |
| 2024-09-13 | 2024-09-11 | 3.857 | 27,661 | -1,975 | 0.00% | 106,682 |
| 2024-09-12 | 2024-09-10 | 3.715 | 29,636 | +1,975 | 0.00% | 110,099 |
| 2024-09-11 | 2024-09-09 | 3.877 | 27,661 | -1,975 | 0.00% | 107,242 |
| 2024-09-10 | 2024-09-05 | 4.140 | 29,636 | +1,975 | 0.00% | 122,698 |
| 2024-09-09 | 2024-09-04 | 4.181 | 27,661 | -13,830 | 0.00% | 115,642 |
| 2024-09-05 | 2024-09-03 | 4.181 | 41,491 | +13,830 | 0.00% | 173,460 |
| 2024-08-21 | 2024-08-19 | 4.515 | 27,661 | -3,951 | 0.00% | 124,882 |
| 2024-08-20 | 2024-08-16 | 4.525 | 31,612 | +3,951 | 0.00% | 143,039 |
| 2024-08-19 | 2024-08-15 | 4.494 | 27,661 | -1,975 | 0.00% | 124,322 |
| 2024-08-16 | 2024-08-14 | 4.413 | 29,636 | -1,976 | 0.00% | 130,798 |
| 2024-08-15 | 2024-08-13 | 4.575 | 31,612 | +3,951 | 0.00% | 144,639 |
| 2024-08-05 | 2024-08-01 | 4.221 | 27,661 | -15,806 | 0.00% | 116,762 |
| 2024-08-02 | 2024-07-31 | 4.373 | 43,467 | +15,806 | 0.00% | 190,081 |
| 2024-07-23 | 2024-07-19 | 4.565 | 27,661 | -3,951 | 0.00% | 126,282 |
| 2024-07-22 | 2024-07-18 | 4.656 | 31,612 | +3,951 | 0.00% | 147,199 |
| 2024-07-18 | 2024-07-16 | 4.494 | 27,661 | -3,951 | 0.00% | 124,322 |
| 2024-07-17 | 2024-07-15 | 4.545 | 31,612 | +3,951 | 0.00% | 143,679 |
| 2024-07-08 | 2024-07-04 | 4.454 | 27,661 | -1,975 | 0.00% | 123,202 |
| 2024-07-05 | 2024-07-03 | 4.454 | 29,636 | +1,975 | 0.00% | 131,998 |
| 2024-07-03 | 2024-06-28 | 4.363 | 27,661 | -1,975 | 0.00% | 120,682 |
| 2024-07-02 | 2024-06-27 | 4.403 | 29,636 | -7,903 | 0.00% | 130,498 |
| 2024-06-28 | 2024-06-26 | 4.484 | 37,539 | +9,878 | 0.00% | 168,338 |
| 2024-06-24 | 2024-06-20 | 4.591 | 27,661 | -3,633 | 0.00% | 127,000 |
| 2024-06-21 | 2024-06-19 | 4.796 | 31,294 | +3,912 | 0.00% | 150,081 |
| 2024-05-30 | 2024-05-28 | 5.409 | 27,382 | -1,956 | 0.00% | 148,119 |
| 2024-05-29 | 2024-05-27 | 5.532 | 29,338 | +1,956 | 0.00% | 162,300 |
| 2024-05-27 | 2024-05-23 | 5.553 | 27,382 | -13,691 | 0.00% | 152,039 |
| 2024-05-24 | 2024-05-22 | 5.992 | 41,073 | +13,691 | 0.00% | 246,119 |
| 2024-05-21 | 2024-05-17 | 5.818 | 27,382 | -1,956 | 0.00% | 159,319 |
| 2024-05-20 | 2024-05-16 | 5.737 | 29,338 | -3,912 | 0.00% | 168,300 |
| 2024-05-17 | 2024-05-14 | 5.767 | 33,250 | +5,868 | 0.00% | 191,761 |
| 2024-04-02 | 2024-03-27 | 4.980 | 27,382 | -1,956 | 0.00% | 136,359 |
| 2024-03-28 | 2024-03-26 | 4.704 | 29,338 | +1,956 | 0.00% | 138,000 |
| 2024-01-29 | 2024-01-25 | 4.888 | 27,382 | -5,868 | 0.00% | 133,839 |
| 2024-01-26 | 2024-01-24 | 4.581 | 33,250 | +5,868 | 0.00% | 152,321 |
| 2024-01-23 | 2024-01-19 | 4.653 | 27,382 | -9,779 | 0.00% | 127,399 |
| 2024-01-22 | 2024-01-18 | 4.939 | 37,161 | +9,779 | 0.00% | 183,538 |
| 2024-01-03 | 2023-12-29 | 6.401 | 27,382 | -1,956 | 0.00% | 175,279 |
| 2024-01-02 | 2023-12-28 | 6.432 | 29,338 | +1,956 | 0.00% | 188,700 |
| 2023-12-28 | 2023-12-22 | 6.238 | 27,382 | -1,956 | 0.00% | 170,799 |
| 2023-12-27 | 2023-12-21 | 6.207 | 29,338 | +1,956 | 0.00% | 182,100 |
| 2023-12-19 | 2023-12-15 | 6.432 | 27,382 | -9,779 | 0.00% | 176,119 |
| 2023-12-18 | 2023-12-14 | 6.728 | 37,161 | +9,779 | 0.00% | 250,037 |
| 2023-11-20 | 2023-11-16 | 7.843 | 27,382 | -5,868 | 0.00% | 214,759 |
| 2023-11-16 | 2023-11-14 | 7.690 | 33,250 | +5,868 | 0.00% | 255,682 |
| 2023-11-10 | 2023-11-08 | 7.567 | 27,382 | -3,912 | 0.00% | 207,199 |
| 2023-11-09 | 2023-11-07 | 7.587 | 31,294 | +3,912 | 0.00% | 237,441 |
| 2023-11-08 | 2023-11-06 | 7.853 | 27,382 | -1,956 | 0.00% | 215,039 |
| 2023-11-07 | 2023-11-03 | 7.495 | 29,338 | +1,956 | 0.00% | 219,900 |
| 2023-10-10 | 2023-10-06 | 6.319 | 27,382 | -9,779 | 0.00% | 173,039 |
| 2023-10-09 | 2023-10-05 | 6.135 | 37,161 | +9,779 | 0.00% | 227,997 |
| 2023-10-03 | 2023-09-28 | 6.974 | 27,382 | -5,868 | 0.00% | 190,959 |
| 2023-09-28 | 2023-09-26 | 6.943 | 33,250 | +5,868 | 0.00% | 230,862 |
| 2023-09-19 | 2023-09-15 | 6.340 | 27,382 | -5,868 | 0.00% | 173,599 |
| 2023-09-18 | 2023-09-14 | 6.360 | 33,250 | +5,868 | 0.00% | 211,482 |
| 2023-08-24 | 2023-08-22 | 5.829 | 27,382 | -9,779 | 0.00% | 159,599 |
| 2023-08-23 | 2023-08-21 | 5.737 | 37,161 | +9,779 | 0.00% | 213,177 |
| 2023-08-21 | 2023-08-17 | 5.777 | 27,382 | -5,868 | 0.00% | 158,199 |
| 2023-08-18 | 2023-08-16 | 5.747 | 33,250 | +5,868 | 0.00% | 191,081 |
| 2023-08-15 | 2023-08-11 | 6.452 | 27,382 | -11,735 | 0.00% | 176,679 |
| 2023-08-11 | 2023-08-09 | 6.626 | 39,117 | +5,867 | 0.00% | 259,198 |
| 2023-08-10 | 2023-08-08 | 6.473 | 33,250 | +5,868 | 0.00% | 215,222 |
| 2023-07-25 | 2023-07-21 | 7.291 | 27,382 | -1,956 | 0.00% | 199,639 |
| 2023-07-24 | 2023-07-20 | 7.311 | 29,338 | +1,956 | 0.00% | 214,500 |
| 2023-06-21 | 2023-06-19 | 7.563 | 27,382 | +245 | 0.00% | 207,093 |
| 2023-06-08 | 2023-06-06 | 7.481 | 27,137 | -3,877 | 0.00% | 203,001 |
| 2023-06-07 | 2023-06-05 | 7.264 | 31,014 | +3,877 | 0.00% | 225,283 |
| 2023-05-23 | 2023-05-19 | 7.439 | 27,137 | -9,692 | 0.00% | 201,881 |
| 2023-05-22 | 2023-05-18 | 7.831 | 36,829 | +9,692 | 0.00% | 288,422 |
| 2023-05-18 | 2023-05-16 | 8.461 | 27,137 | -5,815 | 0.00% | 229,601 |
| 2023-05-17 | 2023-05-15 | 8.884 | 32,952 | +5,815 | 0.00% | 292,740 |
| 2023-05-16 | 2023-05-12 | 8.801 | 27,137 | -7,753 | 0.00% | 238,841 |
| 2023-05-12 | 2023-05-10 | 9.204 | 34,890 | +7,753 | 0.00% | 321,117 |
| 2023-05-03 | 2023-04-28 | 10.834 | 27,137 | -1,938 | 0.00% | 294,001 |
| 2023-04-28 | 2023-04-26 | 10.937 | 29,075 | +1,938 | 0.00% | 317,997 |
| 2023-04-25 | 2023-04-21 | 11.061 | 27,137 | -3,877 | 0.00% | 300,161 |
| 2023-04-24 | 2023-04-20 | 11.205 | 31,014 | +3,877 | 0.00% | 347,524 |
| 2023-04-17 | 2023-04-13 | 10.793 | 27,137 | -11,630 | 0.00% | 292,881 |
| 2023-04-14 | 2023-04-12 | 10.287 | 38,767 | +1,938 | 0.00% | 398,800 |
| 2023-04-13 | 2023-04-11 | 10.504 | 36,829 | +9,692 | 0.00% | 386,843 |
| 2023-04-12 | 2023-04-06 | 10.504 | 27,137 | -3,877 | 0.00% | 285,041 |
| 2023-04-11 | 2023-04-04 | 9.658 | 31,014 | +3,877 | 0.00% | 299,524 |
| 2023-03-27 | 2023-03-23 | 9.420 | 27,137 | -7,753 | 0.00% | 255,641 |
| 2023-03-24 | 2023-03-22 | 9.420 | 34,890 | +7,753 | 0.00% | 328,677 |
| 2023-03-13 | 2023-03-09 | 9.162 | 27,137 | -1,938 | 0.00% | 248,641 |
| 2023-03-10 | 2023-03-08 | 9.297 | 29,075 | +1,938 | 0.00% | 270,297 |
| 2023-03-07 | 2023-03-03 | 9.441 | 27,137 | -42,644 | 0.00% | 256,201 |
| 2023-03-06 | 2023-03-02 | 9.410 | 69,781 | -1,938 | 0.01% | 656,643 |
| 2023-03-03 | 2023-03-01 | 9.761 | 71,719 | -3,877 | 0.01% | 700,040 |
| 2023-03-02 | 2023-02-28 | 9.668 | 75,596 | +3,877 | 0.01% | 730,863 |
| 2023-03-01 | 2023-02-27 | 9.926 | 71,719 | -15,507 | 0.01% | 711,880 |
| 2023-02-22 | 2023-02-20 | 10.318 | 87,226 | +60,089 | 0.01% | 900,002 |
| 2023-02-21 | 2023-02-17 | 10.524 | 27,137 | -3,877 | 0.00% | 285,601 |
| 2023-02-20 | 2023-02-16 | 10.081 | 31,014 | +3,877 | 0.00% | 312,644 |
| 2023-02-08 | 2023-02-06 | 8.533 | 27,137 | -7,753 | 0.00% | 231,561 |
| 2023-02-07 | 2023-02-03 | 9.286 | 34,890 | +7,753 | 0.00% | 323,997 |
| 2023-01-26 | 2023-01-19 | 9.379 | 27,137 | -3,877 | 0.00% | 254,521 |
| 2023-01-18 | 2023-01-16 | 10.070 | 31,014 | -5,815 | 0.00% | 312,324 |
| 2023-01-17 | 2023-01-13 | 10.401 | 36,829 | +5,815 | 0.00% | 383,043 |
| 2023-01-06 | 2023-01-04 | 10.163 | 31,014 | -1,938 | 0.00% | 315,204 |
| 2023-01-04 | 2022-12-30 | 10.101 | 32,952 | +1,938 | 0.00% | 332,860 |
| 2022-12-28 | 2022-12-22 | 9.802 | 31,014 | +3,877 | 0.00% | 304,004 |
| 2022-12-12 | 2022-12-08 | 8.368 | 27,137 | -11,630 | 0.00% | 227,081 |
| 2022-12-09 | 2022-12-07 | 8.234 | 38,767 | +7,753 | 0.00% | 319,200 |
| 2022-12-08 | 2022-12-06 | 8.481 | 31,014 | +3,877 | 0.00% | 263,043 |
| 2022-12-05 | 2022-12-01 | 8.203 | 27,137 | -3,877 | 0.00% | 222,601 |
| 2022-12-02 | 2022-11-30 | 7.935 | 31,014 | +3,877 | 0.00% | 246,083 |
| 2022-11-18 | 2022-11-16 | 8.564 | 27,137 | -19,383 | 0.00% | 232,401 |
| 2022-11-17 | 2022-11-15 | 8.523 | 46,520 | -19,384 | 0.00% | 396,476 |
| 2022-11-15 | 2022-11-11 | 7.862 | 65,904 | +7,753 | 0.01% | 518,160 |
| 2022-11-14 | 2022-11-10 | 8.141 | 58,151 | +5,815 | 0.01% | 473,404 |
| 2022-11-11 | 2022-11-09 | 7.821 | 52,336 | +21,322 | 0.00% | 409,324 |
| 2022-11-10 | 2022-11-08 | 8.141 | 31,014 | +1,939 | 0.00% | 252,483 |
| 2022-11-09 | 2022-11-07 | 8.492 | 29,075 | +7,753 | 0.00% | 246,898 |
| 2022-11-08 | 2022-11-04 | 8.533 | 21,322 | -1,938 | 0.00% | 181,941 |
| 2022-11-07 | 2022-11-03 | 9.049 | 23,260 | +7,753 | 0.00% | 210,478 |
| 2022-11-04 | 2022-11-02 | 9.493 | 15,507 | +1,939 | 0.00% | 147,202 |
| 2022-10-27 | 2022-10-25 | 7.996 | 13,568 | -1,939 | 0.00% | 108,496 |
| 2022-10-26 | 2022-10-24 | 7.635 | 15,507 | +1,939 | 0.00% | 118,401 |
| 2022-10-25 | 2022-10-21 | 8.399 | 13,568 | -1,939 | 0.00% | 113,956 |
| 2022-10-21 | 2022-10-19 | 8.141 | 15,507 | -1,938 | 0.00% | 126,241 |
| 2022-10-19 | 2022-10-17 | 8.048 | 17,445 | +3,877 | 0.00% | 140,399 |
| 2022-09-15 | 2022-09-13 | 8.657 | 13,568 | -3,877 | 0.00% | 117,456 |
| 2022-09-13 | 2022-09-08 | 8.316 | 17,445 | +3,877 | 0.00% | 145,079 |
| 2022-09-08 | 2022-09-06 | 7.831 | 13,568 | -3,877 | 0.00% | 106,256 |
| 2022-09-07 | 2022-09-05 | 7.666 | 17,445 | +3,877 | 0.00% | 133,739 |
| 2022-09-01 | 2022-08-30 | 6.521 | 13,568 | -5,816 | 0.00% | 88,477 |
| 2022-08-31 | 2022-08-29 | 6.604 | 19,384 | +3,877 | 0.00% | 128,003 |
| 2022-08-30 | 2022-08-26 | 6.769 | 15,507 | +1,939 | 0.00% | 104,961 |
| 2022-08-23 | 2022-08-19 | 6.748 | 13,568 | -9,692 | 0.00% | 91,557 |
| 2022-08-22 | 2022-08-18 | 7.037 | 23,260 | +9,692 | 0.00% | 163,678 |
| 2022-08-19 | 2022-08-17 | 7.068 | 13,568 | -46,521 | 0.00% | 95,897 |
| 2022-08-18 | 2022-08-16 | 7.119 | 60,089 | +46,521 | 0.01% | 427,801 |
| 2022-08-16 | 2022-08-12 | 6.542 | 13,568 | -5,816 | 0.00% | 88,757 |
| 2022-08-15 | 2022-08-11 | 6.686 | 19,384 | +11,631 | 0.00% | 129,603 |
| 2022-08-10 | 2022-08-08 | 7.254 | 7,753 | -38,767 | 0.00% | 56,237 |
| 2022-08-09 | 2022-08-05 | 7.233 | 46,520 | +9,691 | 0.00% | 336,477 |
| 2022-08-08 | 2022-08-04 | 7.212 | 36,829 | +27,137 | 0.00% | 265,622 |
| 2022-08-05 | 2022-08-03 | 6.315 | 9,692 | +1,939 | 0.00% | 61,202 |
| 2022-07-21 | 2022-07-19 | 6.263 | 7,753 | -1,939 | 0.00% | 48,557 |
| 2022-07-07 | 2022-07-05 | 6.346 | 9,692 | -38,767 | 0.00% | 61,502 |
| 2022-07-06 | 2022-07-04 | 6.418 | 48,459 | -9,692 | 0.00% | 311,001 |
| 2022-07-05 | 2022-06-30 | 6.067 | 58,151 | +48,459 | 0.01% | 352,803 |
| 2022-06-28 | 2022-06-24 | 6.170 | 9,692 | -29,075 | 0.00% | 59,801 |
| 2022-06-22 | 2022-06-20 | 4.963 | 38,767 | +1,938 | 0.00% | 192,400 |
| 2022-06-17 | 2022-06-15 | 5.052 | 36,829 | +197 | 0.00% | 186,058 |
| 2022-06-16 | 2022-06-14 | 4.865 | 36,632 | -5,783 | 0.00% | 178,222 |
| 2022-06-15 | 2022-06-13 | 5.062 | 42,415 | +5,783 | 0.00% | 214,718 |
| 2022-06-10 | 2022-06-08 | 5.239 | 36,632 | -1,928 | 0.00% | 191,902 |
| 2022-06-09 | 2022-06-07 | 4.886 | 38,560 | -9,639 | 0.00% | 188,402 |
| 2022-06-08 | 2022-06-06 | 4.782 | 48,199 | -9,640 | 0.00% | 230,498 |
| 2022-06-07 | 2022-06-02 | 4.751 | 57,839 | +21,207 | 0.01% | 274,799 |
| 2022-06-06 | 2022-06-01 | 4.948 | 36,632 | -1,928 | 0.00% | 181,262 |
| 2022-06-02 | 2022-05-31 | 4.834 | 38,560 | +1,928 | 0.00% | 186,402 |
| 2022-05-27 | 2022-05-25 | 4.191 | 36,632 | -3,855 | 0.00% | 153,522 |
| 2022-05-25 | 2022-05-23 | 4.409 | 40,487 | +3,855 | 0.00% | 178,498 |
| 2022-05-20 | 2022-05-18 | 4.440 | 36,632 | -5,783 | 0.00% | 162,642 |
| 2022-05-19 | 2022-05-17 | 4.409 | 42,415 | +1,928 | 0.00% | 186,998 |
| 2022-05-18 | 2022-05-16 | 4.336 | 40,487 | +3,855 | 0.00% | 175,558 |
| 2022-05-17 | 2022-05-13 | 4.347 | 36,632 | -1,928 | 0.00% | 159,222 |
| 2022-05-16 | 2022-05-12 | 4.170 | 38,560 | +1,928 | 0.00% | 160,802 |
| 2022-05-11 | 2022-05-06 | 4.201 | 36,632 | -5,783 | 0.00% | 153,902 |
| 2022-05-10 | 2022-05-05 | 4.378 | 42,415 | +5,783 | 0.00% | 185,678 |
| 2022-04-20 | 2022-04-14 | 4.751 | 36,632 | -5,783 | 0.00% | 174,042 |
| 2022-04-19 | 2022-04-13 | 4.585 | 42,415 | +5,783 | 0.00% | 194,478 |
| 2022-04-13 | 2022-04-11 | 4.658 | 36,632 | -3,855 | 0.00% | 170,622 |
| 2022-04-12 | 2022-04-08 | 4.834 | 40,487 | +3,855 | 0.00% | 195,718 |
| 2022-03-21 | 2022-03-17 | 4.710 | 36,632 | -9,639 | 0.00% | 172,522 |
| 2022-03-18 | 2022-03-16 | 3.900 | 46,271 | +9,639 | 0.00% | 180,478 |
| 2022-03-16 | 2022-03-14 | 3.859 | 36,632 | -9,639 | 0.00% | 141,362 |
| 2022-03-15 | 2022-03-11 | 4.419 | 46,271 | +9,639 | 0.00% | 204,478 |
| 2022-02-24 | 2022-02-22 | 5.519 | 36,632 | -5,783 | 0.00% | 202,163 |
| 2022-02-23 | 2022-02-21 | 5.726 | 42,415 | -3,856 | 0.00% | 242,877 |
| 2022-02-22 | 2022-02-18 | 5.892 | 46,271 | +9,639 | 0.00% | 272,638 |
| 2022-02-08 | 2022-02-04 | 5.944 | 36,632 | -13,495 | 0.00% | 217,743 |
| 2022-01-18 | 2022-01-14 | 6.981 | 50,127 | +9,640 | 0.00% | 349,957 |
| 2022-01-17 | 2022-01-13 | 7.147 | 40,487 | +3,855 | 0.00% | 289,377 |
| 2022-01-07 | 2022-01-05 | 6.535 | 36,632 | -1,928 | 0.00% | 239,403 |
| 2022-01-06 | 2022-01-04 | 6.815 | 38,560 | +1,928 | 0.00% | 262,803 |
| 2021-12-23 | 2021-12-21 | 6.556 | 36,632 | -50,127 | 0.00% | 240,163 |
| 2021-12-21 | 2021-12-17 | 6.483 | 86,759 | -1,928 | 0.01% | 562,501 |
| 2021-12-20 | 2021-12-16 | 6.483 | 88,687 | +1,928 | 0.01% | 575,001 |
| 2021-11-29 | 2021-11-25 | 7.510 | 86,759 | -1,928 | 0.01% | 651,601 |
| 2021-11-26 | 2021-11-24 | 7.096 | 88,687 | +1,928 | 0.01% | 629,281 |
| 2021-11-04 | 2021-11-02 | 7.780 | 86,759 | -5,784 | 0.01% | 675,001 |
| 2021-11-03 | 2021-11-01 | 8.247 | 92,543 | +5,784 | 0.01% | 763,201 |
| 2021-10-27 | 2021-10-25 | 9.098 | 86,759 | +1,928 | 0.01% | 789,301 |
| 2021-10-22 | 2021-10-20 | 9.471 | 84,831 | -7,712 | 0.01% | 803,441 |
| 2021-10-21 | 2021-10-19 | 9.637 | 92,543 | +7,712 | 0.01% | 891,842 |
| 2021-10-20 | 2021-10-18 | 9.762 | 84,831 | -1,928 | 0.01% | 828,081 |
| 2021-10-19 | 2021-10-15 | 9.679 | 86,759 | +7,712 | 0.01% | 839,701 |
| 2021-10-18 | 2021-10-12 | 10.280 | 79,047 | +1,928 | 0.01% | 812,620 |
| 2021-10-08 | 2021-10-06 | 10.166 | 77,119 | -5,784 | 0.01% | 784,000 |
| 2021-10-07 | 2021-10-05 | 10.685 | 82,903 | +7,712 | 0.01% | 885,801 |
| 2021-09-29 | 2021-09-27 | 10.125 | 75,191 | +3,856 | 0.01% | 761,280 |
| 2021-09-27 | 2021-09-23 | 10.851 | 71,335 | +1,928 | 0.01% | 774,039 |
| 2021-09-24 | 2021-09-21 | 10.768 | 69,407 | +1,928 | 0.01% | 747,359 |
| 2021-09-23 | 2021-09-20 | 10.747 | 67,479 | -5,784 | 0.01% | 725,198 |
| 2021-09-20 | 2021-09-16 | 10.540 | 73,263 | +7,712 | 0.01% | 772,159 |
| 2021-09-17 | 2021-09-15 | 9.896 | 65,551 | -11,568 | 0.01% | 648,718 |
| 2021-09-16 | 2021-09-14 | 9.917 | 77,119 | +11,568 | 0.01% | 764,800 |
| 2021-09-10 | 2021-09-08 | 8.714 | 65,551 | -3,856 | 0.01% | 571,199 |
| 2021-09-09 | 2021-09-07 | 8.859 | 69,407 | +3,856 | 0.01% | 614,879 |
| 2021-09-06 | 2021-09-02 | 8.745 | 65,551 | -1,928 | 0.01% | 573,239 |
| 2021-09-03 | 2021-09-01 | 8.475 | 67,479 | +1,928 | 0.01% | 571,899 |
| 2021-08-30 | 2021-08-26 | 8.361 | 65,551 | -3,856 | 0.01% | 548,079 |
| 2021-08-27 | 2021-08-25 | 8.423 | 69,407 | +3,856 | 0.01% | 584,639 |
| 2021-08-26 | 2021-08-24 | 9.502 | 65,551 | -7,712 | 0.01% | 622,878 |
| 2021-08-25 | 2021-08-23 | 8.828 | 73,263 | -3,856 | 0.01% | 646,759 |
| 2021-08-24 | 2021-08-20 | 9.181 | 77,119 | +11,568 | 0.01% | 708,000 |
| 2021-08-23 | 2021-08-19 | 9.544 | 65,551 | -52,056 | 0.01% | 625,598 |
| 2021-08-18 | 2021-08-16 | 10.093 | 117,607 | +3,856 | 0.01% | 1,187,065 |
| 2021-08-16 | 2021-08-12 | 10.291 | 113,751 | -1,928 | 0.01% | 1,170,565 |
| 2021-08-13 | 2021-08-11 | 10.581 | 115,679 | +1,928 | 0.01% | 1,224,005 |
| 2021-08-12 | 2021-08-10 | 11.411 | 113,751 | -9,639 | 0.01% | 1,298,005 |
| 2021-08-10 | 2021-08-06 | 10.457 | 123,390 | -9,640 | 0.01% | 1,290,235 |
| 2021-08-09 | 2021-08-05 | 10.664 | 133,030 | +15,423 | 0.01% | 1,418,637 |
| 2021-08-06 | 2021-08-04 | 10.498 | 117,607 | -17,351 | 0.01% | 1,234,645 |
| 2021-08-05 | 2021-08-03 | 10.197 | 134,958 | +21,207 | 0.01% | 1,376,197 |
| 2021-08-02 | 2021-07-29 | 10.301 | 113,751 | -9,639 | 0.01% | 1,171,745 |
| 2021-07-30 | 2021-07-28 | 8.932 | 123,390 | +9,639 | 0.01% | 1,102,076 |
| 2021-07-29 | 2021-07-27 | 8.849 | 113,751 | +3,856 | 0.01% | 1,006,544 |
| 2021-07-28 | 2021-07-26 | 10.996 | 109,895 | -30,847 | 0.01% | 1,208,404 |
| 2021-07-27 | 2021-07-23 | 13.797 | 140,742 | -1,928 | 0.01% | 1,941,797 |
| 2021-07-26 | 2021-07-22 | 13.610 | 142,670 | +3,856 | 0.01% | 1,941,757 |
| 2021-07-16 | 2021-07-14 | 13.444 | 138,814 | -7,712 | 0.01% | 1,866,237 |
| 2021-07-15 | 2021-07-13 | 12.842 | 146,526 | +1,928 | 0.01% | 1,881,758 |
| 2021-07-14 | 2021-07-12 | 13.278 | 144,598 | +5,784 | 0.01% | 1,919,998 |
| 2021-07-12 | 2021-07-08 | 12.407 | 138,814 | -7,712 | 0.01% | 1,722,237 |
| 2021-07-09 | 2021-07-07 | 13.029 | 146,526 | +7,712 | 0.01% | 1,909,118 |
| 2021-07-08 | 2021-07-06 | 13.050 | 138,814 | -3,856 | 0.01% | 1,811,517 |
| 2021-07-07 | 2021-07-05 | 13.112 | 142,670 | +7,712 | 0.01% | 1,870,717 |
| 2021-07-02 | 2021-06-29 | 14.668 | 134,958 | -3,856 | 0.01% | 1,979,596 |
| 2021-06-30 | 2021-06-28 | 15.083 | 138,814 | +1,928 | 0.01% | 2,093,756 |
| 2021-06-29 | 2021-06-25 | 15.208 | 136,886 | +5,784 | 0.01% | 2,081,716 |
| 2021-06-25 | 2021-06-23 | 15.042 | 131,102 | -1,928 | 0.01% | 1,971,995 |
| 2021-06-24 | 2021-06-22 | 16.287 | 133,030 | -48,200 | 0.01% | 2,166,595 |
| 2021-06-18 | 2021-06-16 | 12.594 | 181,230 | +1,928 | 0.02% | 2,282,349 |
| 2021-06-17 | 2021-06-15 | 13.281 | 179,302 | +593 | 0.02% | 2,381,235 |
| 2021-06-10 | 2021-06-08 | 12.906 | 178,709 | +1,922 | 0.02% | 2,306,400 |
| 2021-06-08 | 2021-06-04 | 13.301 | 176,787 | -5,765 | 0.02% | 2,351,515 |
| 2021-06-07 | 2021-06-03 | 13.780 | 182,552 | +3,843 | 0.02% | 2,515,597 |
| 2021-06-04 | 2021-06-02 | 13.968 | 178,709 | +7,686 | 0.02% | 2,496,120 |
| 2021-06-02 | 2021-05-31 | 14.530 | 171,023 | +48,040 | 0.02% | 2,484,886 |
| 2021-05-31 | 2021-05-27 | 15.362 | 122,983 | -59,569 | 0.01% | 1,889,287 |
| 2021-05-28 | 2021-05-26 | 14.488 | 182,552 | +59,569 | 0.02% | 2,644,797 |
| 2021-05-25 | 2021-05-21 | 13.281 | 122,983 | -3,843 | 0.01% | 1,633,286 |
| 2021-05-24 | 2021-05-20 | 13.010 | 126,826 | -1,921 | 0.01% | 1,650,003 |
| 2021-05-21 | 2021-05-18 | 14.238 | 128,747 | +5,764 | 0.01% | 1,833,115 |
| 2021-05-20 | 2021-05-17 | 14.009 | 122,983 | -5,764 | 0.01% | 1,722,887 |
| 2021-05-17 | 2021-05-13 | 12.802 | 128,747 | -9,608 | 0.01% | 1,648,196 |
| 2021-05-12 | 2021-05-10 | 11.782 | 138,355 | -3,844 | 0.01% | 1,630,076 |
| 2021-05-10 | 2021-05-06 | 12.448 | 142,199 | -38,432 | 0.01% | 1,770,086 |
| 2021-05-07 | 2021-05-05 | 13.010 | 180,631 | -11,529 | 0.02% | 2,350,005 |
| 2021-05-06 | 2021-05-04 | 13.260 | 192,160 | +13,451 | 0.02% | 2,547,997 |
| 2021-05-05 | 2021-05-03 | 13.322 | 178,709 | +15,373 | 0.02% | 2,380,800 |
| 2021-05-04 | 2021-04-30 | 12.594 | 163,336 | +23,059 | 0.02% | 2,056,998 |
| 2021-04-30 | 2021-04-28 | 12.448 | 140,277 | +1,922 | 0.01% | 1,746,161 |
| 2021-04-29 | 2021-04-27 | 12.614 | 138,355 | -9,608 | 0.01% | 1,745,276 |
| 2021-04-28 | 2021-04-26 | 12.240 | 147,963 | +9,608 | 0.01% | 1,811,036 |
| 2021-04-27 | 2021-04-23 | 12.677 | 138,355 | +15,372 | 0.01% | 1,753,916 |
| 2021-04-23 | 2021-04-21 | 11.282 | 122,983 | -1,921 | 0.01% | 1,387,525 |
| 2021-04-22 | 2021-04-20 | 10.304 | 124,904 | +1,921 | 0.01% | 1,286,999 |
| 2021-04-20 | 2021-04-16 | 9.877 | 122,983 | -1,921 | 0.01% | 1,214,725 |
| 2021-04-16 | 2021-04-14 | 10.033 | 124,904 | +1,921 | 0.01% | 1,253,199 |
| 2021-04-13 | 2021-04-09 | 10.512 | 122,983 | -1,921 | 0.01% | 1,292,805 |
| 2021-04-12 | 2021-04-08 | 11.053 | 124,904 | +1,921 | 0.01% | 1,380,599 |
| 2021-04-01 | 2021-03-30 | 10.096 | 122,983 | -1,921 | 0.01% | 1,241,605 |
| 2021-03-31 | 2021-03-29 | 9.981 | 124,904 | -1,922 | 0.01% | 1,246,699 |
| 2021-03-30 | 2021-03-26 | 9.627 | 126,826 | +3,843 | 0.01% | 1,221,003 |
| 2021-03-29 | 2021-03-25 | 9.461 | 122,983 | -9,608 | 0.01% | 1,163,524 |
| 2021-03-26 | 2021-03-24 | 10.158 | 132,591 | +9,608 | 0.01% | 1,346,885 |
| 2021-03-17 | 2021-03-15 | 11.074 | 122,983 | +1,922 | 0.01% | 1,361,925 |
| 2021-03-16 | 2021-03-12 | 11.553 | 121,061 | +1,922 | 0.01% | 1,398,601 |
| 2021-03-15 | 2021-03-11 | 12.115 | 119,139 | -3,844 | 0.01% | 1,443,356 |
| 2021-03-11 | 2021-03-09 | 10.928 | 122,983 | -23,059 | 0.01% | 1,344,005 |
| 2021-03-09 | 2021-03-05 | 10.908 | 146,042 | -3,843 | 0.01% | 1,592,963 |
| 2021-03-08 | 2021-03-04 | 10.866 | 149,885 | -1,922 | 0.01% | 1,628,640 |
| 2021-03-05 | 2021-03-03 | 11.594 | 151,807 | +5,765 | 0.01% | 1,760,125 |
| 2021-03-04 | 2021-03-02 | 11.594 | 146,042 | -51,883 | 0.01% | 1,693,283 |
| 2021-03-03 | 2021-03-01 | 12.032 | 197,925 | +3,843 | 0.02% | 2,381,360 |
| 2021-03-02 | 2021-02-26 | 11.886 | 194,082 | -3,843 | 0.02% | 2,306,842 |
| 2021-03-01 | 2021-02-25 | 12.052 | 197,925 | +13,451 | 0.02% | 2,385,480 |
| 2021-02-26 | 2021-02-24 | 12.198 | 184,474 | -38,432 | 0.02% | 2,250,242 |
| 2021-02-25 | 2021-02-23 | 12.635 | 222,906 | -3,843 | 0.02% | 2,816,482 |
| 2021-02-24 | 2021-02-22 | 12.906 | 226,749 | +7,686 | 0.02% | 2,926,399 |
| 2021-02-23 | 2021-02-19 | 13.489 | 219,063 | +9,608 | 0.02% | 2,954,885 |
| 2021-02-22 | 2021-02-18 | 13.926 | 209,455 | +11,530 | 0.02% | 2,916,845 |
| 2021-02-19 | 2021-02-17 | 14.946 | 197,925 | -28,824 | 0.02% | 2,958,160 |
| 2021-02-18 | 2021-02-16 | 15.092 | 226,749 | +36,510 | 0.02% | 3,421,999 |
| 2021-02-17 | 2021-02-11 | 14.571 | 190,239 | -24,980 | 0.02% | 2,772,006 |
| 2021-02-16 | 2021-02-09 | 13.947 | 215,219 | -94,159 | 0.02% | 3,001,594 |
| 2021-02-10 | 2021-02-08 | 14.030 | 309,378 | -7,686 | 0.03% | 4,340,561 |
| 2021-02-09 | 2021-02-05 | 14.030 | 317,064 | +5,764 | 0.03% | 4,448,395 |
| 2021-02-08 | 2021-02-04 | 14.155 | 311,300 | +5,765 | 0.03% | 4,406,407 |
| 2021-02-04 | 2021-02-02 | 15.196 | 305,535 | -1,921 | 0.03% | 4,642,804 |
| 2021-02-03 | 2021-02-01 | 14.779 | 307,456 | +1,921 | 0.03% | 4,543,995 |
| 2021-02-01 | 2021-01-28 | 14.883 | 305,535 | +1,922 | 0.03% | 4,547,404 |
| 2021-01-29 | 2021-01-27 | 15.674 | 303,613 | +1,921 | 0.03% | 4,758,958 |
| 2021-01-28 | 2021-01-26 | 14.925 | 301,692 | +3,844 | 0.03% | 4,502,767 |
| 2021-01-25 | 2021-01-21 | 15.924 | 297,848 | +38,432 | 0.03% | 4,742,995 |
| 2021-01-14 | 2021-01-12 | 14.113 | 259,416 | -17,295 | 0.02% | 3,661,196 |
| 2021-01-13 | 2021-01-11 | 14.321 | 276,711 | +15,373 | 0.03% | 3,962,884 |
| 2021-01-12 | 2021-01-08 | 15.341 | 261,338 | -7,686 | 0.02% | 4,009,282 |
| 2021-01-11 | 2021-01-07 | 14.342 | 269,024 | +5,765 | 0.03% | 3,858,396 |
| 2021-01-08 | 2021-01-06 | 14.800 | 263,259 | +1,921 | 0.02% | 3,896,273 |
| 2021-01-04 | 2020-12-29 | 13.010 | 261,338 | -1,921 | 0.02% | 3,400,002 |
| 2020-12-30 | 2020-12-28 | 12.802 | 263,259 | +3,843 | 0.02% | 3,370,194 |
| 2020-12-28 | 2020-12-22 | 13.551 | 259,416 | -9,608 | 0.02% | 3,515,396 |
| 2020-12-22 | 2020-12-18 | 14.509 | 269,024 | +188,317 | 0.03% | 3,903,196 |
| 2020-12-21 | 2020-12-17 | 14.280 | 80,707 | +11,529 | 0.01% | 1,152,476 |
| 2020-12-17 | 2020-12-15 | 13.218 | 69,178 | -3,843 | 0.01% | 914,404 |
| 2020-12-15 | 2020-12-11 | 12.739 | 73,021 | -1,921 | 0.01% | 930,242 |
| 2020-12-14 | 2020-12-10 | 12.698 | 74,942 | +1,921 | 0.01% | 951,594 |
| 2020-12-11 | 2020-12-09 | 12.885 | 73,021 | +3,843 | 0.01% | 940,882 |
| 2020-12-09 | 2020-12-07 | 13.385 | 69,178 | +5,765 | 0.01% | 925,924 |
| 2020-12-08 | 2020-12-04 | 14.030 | 63,413 | -28,824 | 0.01% | 889,682 |
| 2020-12-07 | 2020-12-03 | 13.759 | 92,237 | +28,824 | 0.01% | 1,269,121 |
| 2020-12-04 | 2020-12-02 | 13.385 | 63,413 | +1,922 | 0.01% | 848,762 |
| 2020-12-01 | 2020-11-27 | 12.198 | 61,491 | -11,530 | 0.01% | 750,077 |
| 2020-11-30 | 2020-11-26 | 11.761 | 73,021 | +1,922 | 0.01% | 858,801 |
| 2020-11-27 | 2020-11-25 | 13.031 | 71,099 | -5,765 | 0.01% | 926,476 |
| 2020-11-26 | 2020-11-24 | 15.445 | 76,864 | +5,765 | 0.01% | 1,187,199 |
| 2020-11-20 | 2020-11-18 | 17.027 | 71,099 | -5,765 | 0.01% | 1,210,635 |
| 2020-11-19 | 2020-11-17 | 17.090 | 76,864 | +1,922 | 0.01% | 1,313,599 |
| 2020-11-18 | 2020-11-16 | 17.423 | 74,942 | +3,843 | 0.01% | 1,305,712 |
| 2020-11-11 | 2020-11-09 | 17.111 | 71,099 | -5,765 | 0.01% | 1,216,555 |
| 2020-11-10 | 2020-11-06 | 17.319 | 76,864 | +5,765 | 0.01% | 1,331,199 |
| 2020-11-02 | 2020-10-29 | 18.943 | 71,099 | -1,922 | 0.01% | 1,346,795 |
| 2020-10-23 | 2020-10-21 | 20.212 | 73,021 | -1,921 | 0.01% | 1,475,922 |
| 2020-10-14 | 2020-10-09 | 23.210 | 74,942 | +1,921 | 0.01% | 1,739,389 |
| 2020-10-12 | 2020-10-08 | 22.117 | 73,021 | +1,922 | 0.01% | 1,615,003 |
| 2020-09-28 | 2020-09-24 | 20.525 | 71,099 | -5,765 | 0.01% | 1,459,274 |
| 2020-09-21 | 2020-09-17 | 20.754 | 76,864 | -1,922 | 0.01% | 1,595,198 |
| 2020-09-17 | 2020-09-15 | 20.358 | 78,786 | -5,764 | 0.01% | 1,603,926 |
| 2020-09-15 | 2020-09-11 | 19.817 | 84,550 | -3,844 | 0.01% | 1,675,510 |
| 2020-09-14 | 2020-09-10 | 18.797 | 88,394 | -1,921 | 0.01% | 1,661,526 |
| 2020-09-11 | 2020-09-09 | 19.130 | 90,315 | -5,765 | 0.01% | 1,727,714 |
| 2020-09-10 | 2020-09-08 | 19.567 | 96,080 | +3,843 | 0.01% | 1,879,998 |
| 2020-09-09 | 2020-09-07 | 20.087 | 92,237 | -5,765 | 0.01% | 1,852,802 |
| 2020-09-08 | 2020-09-04 | 20.670 | 98,002 | +5,765 | 0.01% | 2,025,726 |
| 2020-09-07 | 2020-09-03 | 21.753 | 92,237 | -1,922 | 0.01% | 2,006,402 |
| 2020-09-04 | 2020-09-02 | 21.857 | 94,159 | -5,764 | 0.01% | 2,058,011 |
| 2020-09-01 | 2020-08-28 | 20.816 | 99,923 | -57,648 | 0.01% | 2,079,994 |
| 2020-08-31 | 2020-08-27 | 20.504 | 157,571 | -167,180 | 0.01% | 3,230,792 |
| 2020-08-28 | 2020-08-26 | 20.420 | 324,751 | -222,906 | 0.03% | 6,631,565 |
| 2020-08-27 | 2020-08-25 | 21.857 | 547,657 | -219,062 | 0.05% | 11,970,009 |
| 2020-08-26 | 2020-08-24 | 22.481 | 766,719 | -23,059 | 0.07% | 17,236,795 |
| 2020-08-25 | 2020-08-21 | 22.273 | 789,778 | +290,161 | 0.07% | 17,590,790 |
| 2020-08-24 | 2020-08-20 | 20.233 | 499,617 | +5,765 | 0.05% | 10,108,809 |
| 2020-08-18 | 2020-08-14 | 20.566 | 493,852 | +5,765 | 0.05% | 10,156,645 |
| 2020-08-13 | 2020-08-11 | 21.597 | 488,087 | -3,843 | 0.05% | 10,541,002 |
| 2020-08-12 | 2020-08-10 | 21.701 | 491,930 | -1,922 | 0.05% | 10,675,197 |
| 2020-08-11 | 2020-08-07 | 22.169 | 493,852 | +1,922 | 0.05% | 10,948,206 |
| 2020-08-10 | 2020-08-06 | 22.637 | 491,930 | +5,765 | 0.05% | 11,135,997 |
| 2020-08-07 | 2020-08-05 | 22.898 | 486,165 | +21,137 | 0.05% | 11,131,993 |
| 2020-08-06 | 2020-08-04 | 22.429 | 465,028 | -1,921 | 0.04% | 10,430,207 |
| 2020-08-05 | 2020-08-03 | 22.898 | 466,949 | -3,844 | 0.04% | 10,691,993 |
| 2020-08-04 | 2020-07-31 | 23.574 | 470,793 | +5,765 | 0.04% | 11,098,512 |
| 2020-07-31 | 2020-07-29 | 26.436 | 465,028 | -3,843 | 0.04% | 12,293,608 |
| 2020-07-29 | 2020-07-27 | 24.563 | 468,871 | -1,922 | 0.04% | 11,516,802 |
| 2020-07-27 | 2020-07-23 | 27.477 | 470,793 | -1,921 | 0.04% | 12,936,013 |
| 2020-07-23 | 2020-07-21 | 27.165 | 472,714 | -24,981 | 0.04% | 12,841,197 |
| 2020-07-21 | 2020-07-17 | 26.020 | 497,695 | -7,686 | 0.05% | 12,950,002 |
| 2020-07-20 | 2020-07-16 | 25.135 | 505,381 | +7,686 | 0.05% | 12,702,891 |
| 2020-07-17 | 2020-07-15 | 26.332 | 497,695 | -5,765 | 0.05% | 13,105,402 |
| 2020-07-16 | 2020-07-14 | 27.113 | 503,460 | -1,921 | 0.05% | 13,650,207 |
| 2020-07-15 | 2020-07-13 | 28.102 | 505,381 | +1,921 | 0.05% | 14,201,990 |
| 2020-07-13 | 2020-07-09 | 28.050 | 503,460 | +13,451 | 0.05% | 14,121,807 |
| 2020-07-10 | 2020-07-08 | 28.102 | 490,009 | +15,373 | 0.05% | 13,770,013 |
| 2020-07-09 | 2020-07-07 | 26.072 | 474,636 | -1,921 | 0.04% | 12,374,707 |
| 2020-07-08 | 2020-07-06 | 26.749 | 476,557 | +1,921 | 0.04% | 12,747,192 |
| 2020-07-02 | 2020-06-29 | 26.020 | 474,636 | -19,216 | 0.04% | 12,350,007 |
| 2020-06-29 | 2020-06-24 | 25.708 | 493,852 | +7,687 | 0.05% | 12,695,807 |
| 2020-06-26 | 2020-06-23 | 23.938 | 486,165 | +5,764 | 0.05% | 11,637,992 |
| 2020-06-23 | 2020-06-19 | 24.823 | 480,401 | +1,922 | 0.04% | 11,925,012 |
| 2020-06-22 | 2020-06-18 | 22.846 | 478,479 | +1,922 | 0.04% | 10,931,102 |
| 2020-06-19 | 2020-06-17 | 23.340 | 476,557 | +1,921 | 0.04% | 11,122,918 |
| 2020-06-18 | 2020-06-16 | 23.184 | 474,636 | +1,593 | 0.04% | 11,003,732 |
| 2020-06-15 | 2020-06-11 | 22.818 | 473,043 | +1,915 | 0.04% | 10,793,901 |
| 2020-06-11 | 2020-06-09 | 23.758 | 471,128 | +1,915 | 0.04% | 11,193,004 |
| 2020-06-10 | 2020-06-08 | 23.601 | 469,213 | -3,830 | 0.04% | 11,074,008 |
| 2020-06-09 | 2020-06-05 | 24.332 | 473,043 | +5,745 | 0.04% | 11,510,201 |
| 2020-06-08 | 2020-06-04 | 24.802 | 467,298 | -5,745 | 0.04% | 11,590,012 |
| 2020-06-05 | 2020-06-03 | 25.272 | 473,043 | +3,830 | 0.04% | 11,954,801 |
| 2020-06-04 | 2020-06-02 | 25.272 | 469,213 | -5,745 | 0.04% | 11,858,008 |
| 2020-06-02 | 2020-05-29 | 24.698 | 474,958 | -7,661 | 0.04% | 11,730,397 |
| 2020-06-01 | 2020-05-28 | 22.922 | 482,619 | -5,745 | 0.05% | 11,062,806 |
| 2020-05-29 | 2020-05-27 | 23.184 | 488,364 | +7,660 | 0.05% | 11,321,995 |
| 2020-05-28 | 2020-05-26 | 24.698 | 480,704 | +3,831 | 0.05% | 11,872,310 |
| 2020-05-26 | 2020-05-22 | 23.915 | 476,873 | -7,661 | 0.04% | 11,404,193 |
| 2020-05-25 | 2020-05-21 | 25.063 | 484,534 | -5,745 | 0.05% | 12,144,003 |
| 2020-05-22 | 2020-05-20 | 26.003 | 490,279 | -3,831 | 0.05% | 12,748,791 |
| 2020-05-21 | 2020-05-19 | 25.585 | 494,110 | +3,831 | 0.05% | 12,642,009 |
| 2020-05-20 | 2020-05-18 | 25.585 | 490,279 | -5,746 | 0.05% | 12,543,991 |
| 2020-05-19 | 2020-05-15 | 25.481 | 496,025 | +1,915 | 0.05% | 12,639,205 |
| 2020-05-14 | 2020-05-12 | 23.601 | 494,110 | -15,321 | 0.05% | 11,661,608 |
| 2020-05-13 | 2020-05-11 | 21.721 | 509,431 | +22,982 | 0.05% | 11,065,602 |
| 2020-05-12 | 2020-05-08 | 22.714 | 486,449 | -13,406 | 0.05% | 11,048,999 |
| 2020-05-08 | 2020-05-06 | 22.400 | 499,855 | -3,830 | 0.05% | 11,196,897 |
| 2020-05-07 | 2020-05-05 | 20.990 | 503,685 | -5,746 | 0.05% | 10,572,591 |
| 2020-05-06 | 2020-05-04 | 20.886 | 509,431 | +11,491 | 0.05% | 10,640,002 |
| 2020-05-05 | 2020-04-29 | 22.035 | 497,940 | +26,812 | 0.05% | 10,972,001 |
| 2020-05-04 | 2020-04-28 | 23.758 | 471,128 | -1,915 | 0.04% | 11,193,004 |
| 2020-04-29 | 2020-04-27 | 23.810 | 473,043 | -1,915 | 0.04% | 11,263,201 |
| 2020-04-28 | 2020-04-24 | 23.497 | 474,958 | +3,830 | 0.04% | 11,159,997 |
| 2020-04-23 | 2020-04-21 | 23.236 | 471,128 | -9,576 | 0.04% | 10,947,004 |
| 2020-04-22 | 2020-04-20 | 23.445 | 480,704 | -1,915 | 0.05% | 11,269,910 |
| 2020-04-17 | 2020-04-15 | 21.252 | 482,619 | +1,915 | 0.05% | 10,256,405 |
| 2020-04-16 | 2020-04-14 | 22.244 | 480,704 | -13,406 | 0.05% | 10,692,609 |
| 2020-04-15 | 2020-04-09 | 19.654 | 494,110 | +17,237 | 0.05% | 9,711,127 |
| 2020-04-14 | 2020-04-08 | 19.967 | 476,873 | +1,915 | 0.05% | 9,521,754 |
| 2020-04-09 | 2020-04-07 | 19.988 | 474,958 | +1,915 | 0.04% | 9,493,437 |
| 2020-04-08 | 2020-04-06 | 20.301 | 473,043 | -17,236 | 0.04% | 9,603,360 |
| 2020-04-07 | 2020-04-03 | 18.547 | 490,279 | +7,660 | 0.05% | 9,093,113 |
| 2020-04-06 | 2020-04-02 | 18.296 | 482,619 | +7,661 | 0.05% | 8,830,085 |
| 2020-04-03 | 2020-04-01 | 17.607 | 474,958 | -15,321 | 0.04% | 8,362,558 |
| 2020-04-02 | 2020-03-31 | 17.753 | 490,279 | +15,321 | 0.05% | 8,703,994 |
| 2020-04-01 | 2020-03-30 | 16.709 | 474,958 | -7,661 | 0.04% | 7,935,998 |
| 2020-03-31 | 2020-03-27 | 16.709 | 482,619 | +11,491 | 0.05% | 8,064,004 |
| 2020-03-30 | 2020-03-26 | 16.542 | 471,128 | -5,745 | 0.04% | 7,793,283 |
| 2020-03-27 | 2020-03-25 | 17.356 | 476,873 | +3,830 | 0.05% | 8,276,755 |
| 2020-03-25 | 2020-03-23 | 16.291 | 473,043 | +5,745 | 0.04% | 7,706,400 |
| 2020-03-24 | 2020-03-20 | 16.354 | 467,298 | -7,660 | 0.04% | 7,642,088 |
| 2020-03-23 | 2020-03-19 | 15.038 | 474,958 | -3,830 | 0.04% | 7,142,398 |
| 2020-03-20 | 2020-03-18 | 15.184 | 478,788 | -11,491 | 0.05% | 7,269,993 |
| 2020-03-19 | 2020-03-17 | 15.497 | 490,279 | -17,237 | 0.05% | 7,598,074 |
| 2020-03-18 | 2020-03-16 | 16.020 | 507,516 | -38,303 | 0.05% | 8,130,204 |
| 2020-03-17 | 2020-03-13 | 17.544 | 545,819 | +26,812 | 0.05% | 9,576,003 |
| 2020-03-16 | 2020-03-12 | 16.959 | 519,007 | +15,322 | 0.05% | 8,802,086 |
| 2020-03-13 | 2020-03-11 | 17.920 | 503,685 | -24,897 | 0.05% | 9,026,152 |
| 2020-03-12 | 2020-03-10 | 17.544 | 528,582 | +11,490 | 0.05% | 9,273,592 |
| 2020-03-11 | 2020-03-09 | 16.667 | 517,092 | -17,236 | 0.05% | 8,618,408 |
| 2020-03-10 | 2020-03-06 | 18.108 | 534,328 | -5,745 | 0.05% | 9,675,722 |
| 2020-03-09 | 2020-03-05 | 17.753 | 540,073 | +1,915 | 0.05% | 9,587,994 |
| 2020-03-06 | 2020-03-04 | 17.440 | 538,158 | +26,812 | 0.05% | 9,385,396 |
| 2020-03-04 | 2020-03-02 | 16.667 | 511,346 | -1,915 | 0.05% | 8,522,639 |
| 2020-03-03 | 2020-02-28 | 16.834 | 513,261 | -32,558 | 0.05% | 8,640,317 |
| 2020-03-02 | 2020-02-27 | 17.377 | 545,819 | +13,406 | 0.05% | 9,484,803 |
| 2020-02-28 | 2020-02-26 | 17.064 | 532,413 | +47,879 | 0.05% | 9,085,044 |
| 2020-02-27 | 2020-02-25 | 18.797 | 484,534 | -40,218 | 0.05% | 9,108,002 |
| 2020-02-26 | 2020-02-24 | 16.416 | 524,752 | +21,067 | 0.05% | 8,614,558 |
| 2020-02-24 | 2020-02-20 | 17.001 | 503,685 | -11,491 | 0.05% | 8,563,273 |
| 2020-02-21 | 2020-02-19 | 15.978 | 515,176 | +13,406 | 0.05% | 8,231,394 |
| 2020-02-20 | 2020-02-18 | 14.599 | 501,770 | +19,151 | 0.05% | 7,325,516 |
| 2020-02-19 | 2020-02-17 | 14.307 | 482,619 | +44,049 | 0.05% | 6,904,804 |
| 2020-02-18 | 2020-02-14 | 13.868 | 438,570 | +3,830 | 0.04% | 6,082,237 |
| 2020-02-17 | 2020-02-13 | 14.056 | 434,740 | -28,727 | 0.04% | 6,110,841 |
| 2020-02-14 | 2020-02-12 | 13.847 | 463,467 | -9,576 | 0.05% | 6,417,837 |
| 2020-02-13 | 2020-02-11 | 13.889 | 473,043 | +38,303 | 0.05% | 6,570,200 |
| 2020-02-12 | 2020-02-10 | 12.845 | 434,740 | -51,709 | 0.04% | 5,584,201 |
| 2020-02-11 | 2020-02-07 | 12.991 | 486,449 | +3,830 | 0.05% | 6,319,519 |
| 2020-02-06 | 2020-02-04 | 12.678 | 482,619 | +67,031 | 0.05% | 6,118,563 |
| 2020-02-04 | 2020-01-31 | 11.634 | 415,588 | -11,491 | 0.04% | 4,834,756 |
| 2020-02-03 | 2020-01-30 | 11.968 | 427,079 | -9,576 | 0.04% | 5,111,157 |
| 2020-01-23 | 2020-01-21 | 12.678 | 436,655 | -114,909 | 0.04% | 5,535,839 |
| 2020-01-21 | 2020-01-17 | 13.304 | 551,564 | -38,303 | 0.05% | 7,338,236 |
| 2020-01-20 | 2020-01-16 | 13.158 | 589,867 | +38,303 | 0.06% | 7,761,595 |
| 2020-01-17 | 2020-01-15 | 12.782 | 551,564 | -47,879 | 0.05% | 7,050,236 |
| 2020-01-16 | 2020-01-14 | 11.717 | 599,443 | +47,879 | 0.06% | 7,023,719 |
| 2020-01-15 | 2020-01-13 | 11.487 | 551,564 | -57,455 | 0.05% | 6,335,997 |
| 2020-01-14 | 2020-01-10 | 10.861 | 609,019 | +1,915 | 0.06% | 6,614,401 |
| 2020-01-13 | 2020-01-09 | 10.547 | 607,104 | +51,709 | 0.06% | 6,403,403 |
| 2020-01-10 | 2020-01-08 | 10.265 | 555,395 | +3,831 | 0.06% | 5,701,404 |
| 2020-01-09 | 2020-01-07 | 10.151 | 551,564 | -7,661 | 0.05% | 5,598,717 |
| 2020-01-08 | 2020-01-06 | 9.952 | 559,225 | -28,727 | 0.06% | 5,565,521 |
| 2020-01-07 | 2020-01-03 | 9.963 | 587,952 | -3,831 | 0.06% | 5,857,558 |
| 2020-01-06 | 2020-01-02 | 9.608 | 591,783 | +40,219 | 0.06% | 5,685,605 |
| 2020-01-03 | 2019-12-31 | 9.169 | 551,564 | +15,321 | 0.05% | 5,057,277 |
| 2019-12-30 | 2019-12-24 | 9.242 | 536,243 | -11,491 | 0.05% | 4,956,000 |
| 2019-12-27 | 2019-12-20 | 8.971 | 547,734 | +1,915 | 0.05% | 4,913,480 |
| 2019-12-23 | 2019-12-19 | 8.960 | 545,819 | -3,830 | 0.05% | 4,890,602 |
| 2019-12-20 | 2019-12-18 | 9.200 | 549,649 | +11,491 | 0.05% | 5,056,939 |
| 2019-12-18 | 2019-12-16 | 9.190 | 538,158 | -15,321 | 0.05% | 4,945,598 |
| 2019-12-17 | 2019-12-13 | 9.399 | 553,479 | -17,237 | 0.05% | 5,201,996 |
| 2019-12-16 | 2019-12-12 | 9.524 | 570,716 | +32,558 | 0.06% | 5,435,522 |
| 2019-12-12 | 2019-12-10 | 9.221 | 538,158 | -42,134 | 0.05% | 4,962,458 |
| 2019-12-11 | 2019-12-09 | 9.326 | 580,292 | +1,916 | 0.06% | 5,411,584 |
| 2019-12-10 | 2019-12-06 | 9.587 | 578,376 | +26,812 | 0.06% | 5,544,716 |
| 2019-12-09 | 2019-12-05 | 9.305 | 551,564 | +1,915 | 0.05% | 5,132,157 |
| 2019-12-05 | 2019-12-03 | 9.409 | 549,649 | -22,982 | 0.05% | 5,171,739 |
| 2019-12-04 | 2019-12-02 | 9.430 | 572,631 | -17,236 | 0.06% | 5,399,940 |
| 2019-12-03 | 2019-11-29 | 9.221 | 589,867 | -1,916 | 0.06% | 5,439,277 |
| 2019-11-28 | 2019-11-26 | 10.078 | 591,783 | -3,830 | 0.06% | 5,963,705 |
| 2019-11-27 | 2019-11-25 | 9.921 | 595,613 | -22,982 | 0.06% | 5,909,002 |
| 2019-11-26 | 2019-11-22 | 10.422 | 618,595 | +15,322 | 0.06% | 6,447,084 |
| 2019-11-25 | 2019-11-21 | 10.610 | 603,273 | -21,067 | 0.06% | 6,400,795 |
| 2019-11-22 | 2019-11-20 | 10.422 | 624,340 | +28,727 | 0.06% | 6,506,959 |
| 2019-11-21 | 2019-11-19 | 10.631 | 595,613 | -53,624 | 0.06% | 6,331,962 |
| 2019-11-20 | 2019-11-18 | 10.130 | 649,237 | +42,133 | 0.06% | 6,576,599 |
| 2019-11-19 | 2019-11-15 | 9.816 | 607,104 | -7,660 | 0.06% | 5,959,603 |
| 2019-11-18 | 2019-11-14 | 9.639 | 614,764 | +3,830 | 0.06% | 5,925,657 |
| 2019-11-15 | 2019-11-13 | 9.576 | 610,934 | -7,661 | 0.06% | 5,850,460 |
| 2019-11-13 | 2019-11-11 | 9.691 | 618,595 | +76,606 | 0.06% | 5,994,883 |
| 2019-11-12 | 2019-11-08 | 9.921 | 541,989 | -7,660 | 0.05% | 5,377,005 |
| 2019-11-11 | 2019-11-07 | 10.412 | 549,649 | -11,491 | 0.05% | 5,722,779 |
| 2019-11-08 | 2019-11-06 | 9.514 | 561,140 | +24,897 | 0.06% | 5,338,460 |
| 2019-11-07 | 2019-11-05 | 9.326 | 536,243 | +352,388 | 0.05% | 5,000,800 |
| 2019-11-06 | 2019-11-04 | 9.273 | 183,855 | +7,661 | 0.02% | 1,704,962 |
| 2019-11-04 | 2019-10-31 | 9.336 | 176,194 | +11,491 | 0.02% | 1,644,959 |
| 2019-11-01 | 2019-10-30 | 9.420 | 164,703 | +7,660 | 0.02% | 1,551,438 |
| 2019-10-31 | 2019-10-29 | 9.294 | 157,043 | -44,048 | 0.02% | 1,459,604 |
| 2019-10-30 | 2019-10-28 | 8.480 | 201,091 | +26,812 | 0.02% | 1,705,199 |
| 2019-10-23 | 2019-10-21 | 8.595 | 174,279 | +49,794 | 0.02% | 1,497,860 |
| 2019-10-22 | 2019-10-18 | 8.240 | 124,485 | -19,152 | 0.01% | 1,025,700 |
| 2019-10-21 | 2019-10-17 | 8.041 | 143,637 | -5,745 | 0.01% | 1,155,004 |
| 2019-10-17 | 2019-10-15 | 7.895 | 149,382 | -7,661 | 0.01% | 1,179,360 |
| 2019-10-16 | 2019-10-14 | 7.978 | 157,043 | +67,031 | 0.02% | 1,252,963 |
| 2019-10-15 | 2019-10-11 | 8.281 | 90,012 | -40,218 | 0.01% | 745,418 |
| 2019-10-14 | 2019-10-10 | 7.895 | 130,230 | +11,490 | 0.01% | 1,028,156 |
| 2019-10-04 | 2019-10-02 | 7.488 | 118,740 | +15,322 | 0.01% | 889,084 |
| 2019-10-03 | 2019-09-30 | 7.759 | 103,418 | -17,237 | 0.01% | 802,438 |
| 2019-10-02 | 2019-09-27 | 7.937 | 120,655 | -11,491 | 0.01% | 957,602 |
| 2019-09-30 | 2019-09-26 | 7.686 | 132,146 | +17,237 | 0.01% | 1,015,683 |
| 2019-09-27 | 2019-09-25 | 7.864 | 114,909 | -19,152 | 0.01% | 903,598 |
| 2019-09-26 | 2019-09-24 | 8.114 | 134,061 | +53,625 | 0.01% | 1,087,802 |
| 2019-09-25 | 2019-09-23 | 7.905 | 80,436 | +24,897 | 0.01% | 635,876 |
| 2019-09-24 | 2019-09-20 | 8.240 | 55,539 | -24,897 | 0.01% | 457,616 |
| 2019-09-23 | 2019-09-19 | 8.219 | 80,436 | +65,115 | 0.01% | 661,076 |
| 2019-09-20 | 2019-09-18 | 9.023 | 15,321 | -239,394 | 0.00% | 138,238 |
| 2019-09-19 | 2019-09-17 | 7.697 | 254,715 | -84,267 | 0.03% | 1,960,417 |
| 2019-09-18 | 2019-09-16 | 7.644 | 338,982 | +3,830 | 0.03% | 2,591,278 |
| 2019-09-16 | 2019-09-12 | 7.435 | 335,152 | -7,661 | 0.03% | 2,492,001 |
| 2019-09-13 | 2019-09-11 | 7.310 | 342,813 | +24,897 | 0.03% | 2,506,004 |
| 2019-09-12 | 2019-09-10 | 7.467 | 317,916 | -61,284 | 0.03% | 2,373,804 |
| 2019-09-11 | 2019-09-09 | 7.874 | 379,200 | -34,473 | 0.04% | 2,985,837 |
| 2019-09-10 | 2019-09-06 | 7.644 | 413,673 | -17,237 | 0.04% | 3,162,238 |
| 2019-09-05 | 2019-09-03 | 7.237 | 430,910 | +38,303 | 0.04% | 3,118,503 |
| 2019-09-04 | 2019-09-02 | 7.153 | 392,607 | +95,758 | 0.04% | 2,808,503 |
| 2019-08-28 | 2019-08-26 | 5.660 | 296,849 | -19,151 | 0.03% | 1,680,201 |
| 2019-08-27 | 2019-08-23 | 5.587 | 316,000 | +19,151 | 0.03% | 1,765,498 |
| 2019-08-20 | 2019-08-16 | 5.107 | 296,849 | -5,745 | 0.03% | 1,515,901 |
| 2019-08-19 | 2019-08-15 | 5.013 | 302,594 | +5,745 | 0.03% | 1,516,799 |
| 2019-08-12 | 2019-08-08 | 4.898 | 296,849 | -7,660 | 0.03% | 1,453,901 |
| 2019-08-09 | 2019-08-07 | 4.856 | 304,509 | -112,995 | 0.03% | 1,478,698 |
| 2019-08-08 | 2019-08-06 | 4.846 | 417,504 | -3,830 | 0.04% | 2,023,042 |
| 2019-08-07 | 2019-08-05 | 4.731 | 421,334 | +7,661 | 0.04% | 1,993,201 |
| 2019-08-05 | 2019-08-01 | 5.128 | 413,673 | -42,134 | 0.04% | 2,121,119 |
| 2019-08-02 | 2019-07-31 | 5.305 | 455,807 | +3,831 | 0.05% | 2,418,082 |
| 2019-08-01 | 2019-07-30 | 5.044 | 451,976 | -9,576 | 0.05% | 2,279,759 |
| 2019-07-31 | 2019-07-29 | 5.034 | 461,552 | +9,576 | 0.05% | 2,323,240 |
| 2019-07-30 | 2019-07-26 | 5.013 | 451,976 | +11,491 | 0.05% | 2,265,599 |
| 2019-07-29 | 2019-07-25 | 5.065 | 440,485 | +95,757 | 0.04% | 2,230,998 |
| 2019-07-25 | 2019-07-23 | 4.835 | 344,728 | -1,915 | 0.03% | 1,666,802 |
| 2019-07-24 | 2019-07-22 | 4.804 | 346,643 | +1,915 | 0.03% | 1,665,201 |
| 2019-07-22 | 2019-07-18 | 4.804 | 344,728 | -105,333 | 0.03% | 1,656,002 |
| 2019-07-16 | 2019-07-12 | 4.877 | 450,061 | +19,151 | 0.05% | 2,194,899 |
| 2019-07-12 | 2019-07-10 | 4.699 | 430,910 | +262,376 | 0.04% | 2,025,002 |
| 2019-07-11 | 2019-07-09 | 4.407 | 168,534 | +5,746 | 0.02% | 742,722 |
| 2019-07-10 | 2019-07-08 | 4.491 | 162,788 | +3,830 | 0.02% | 731,000 |
| 2019-07-09 | 2019-07-05 | 4.522 | 158,958 | -5,745 | 0.02% | 718,781 |
| 2019-07-04 | 2019-07-02 | 4.219 | 164,703 | +19,151 | 0.02% | 694,879 |
| 2019-07-02 | 2019-06-27 | 4.198 | 145,552 | +47,879 | 0.01% | 611,041 |
| 2019-06-27 | 2019-06-25 | 4.224 | 97,673 | +836 | 0.01% | 412,551 |
| 2019-06-21 | 2019-06-19 | 4.382 | 96,837 | +15,190 | 0.01% | 424,320 |
| 2019-06-20 | 2019-06-18 | 4.245 | 81,647 | +13,291 | 0.01% | 346,580 |
| 2019-06-12 | 2019-06-10 | 4.266 | 68,356 | -1,898 | 0.01% | 291,602 |
| 2019-06-11 | 2019-06-06 | 4.087 | 70,254 | +1,898 | 0.01% | 287,119 |
| 2019-06-05 | 2019-06-03 | 4.161 | 68,356 | -7,595 | 0.01% | 284,402 |
| 2019-06-04 | 2019-05-31 | 4.055 | 75,951 | +5,697 | 0.01% | 308,002 |
| 2019-06-03 | 2019-05-30 | 3.802 | 70,254 | +1,898 | 0.01% | 267,139 |
| 2019-05-23 | 2019-05-21 | 3.824 | 68,356 | -5,696 | 0.01% | 261,362 |
| 2019-05-22 | 2019-05-20 | 3.824 | 74,052 | +5,696 | 0.01% | 283,141 |
| 2019-05-20 | 2019-05-16 | 4.024 | 68,356 | -1,898 | 0.01% | 275,042 |
| 2019-05-17 | 2019-05-15 | 3.950 | 70,254 | +1,898 | 0.01% | 277,499 |
| 2019-05-16 | 2019-05-14 | 3.855 | 68,356 | -3,797 | 0.01% | 263,522 |
| 2019-05-15 | 2019-05-10 | 3.982 | 72,153 | +3,797 | 0.01% | 287,280 |
| 2019-05-07 | 2019-05-03 | 4.224 | 68,356 | +1,899 | 0.01% | 288,722 |
| 2019-04-08 | 2019-04-03 | 4.498 | 66,457 | -20,886 | 0.01% | 298,901 |
| 2019-04-04 | 2019-04-02 | 4.434 | 87,343 | +20,886 | 0.01% | 387,319 |
| 2019-03-29 | 2019-03-27 | 4.529 | 66,457 | -5,696 | 0.01% | 301,001 |
| 2019-03-28 | 2019-03-26 | 4.498 | 72,153 | +5,696 | 0.01% | 324,520 |
| 2019-03-26 | 2019-03-22 | 4.772 | 66,457 | -265,827 | 0.01% | 317,101 |
| 2019-03-25 | 2019-03-21 | 4.803 | 332,284 | -123,420 | 0.03% | 1,596,001 |
| 2019-03-14 | 2019-03-12 | 4.540 | 455,704 | +37,976 | 0.05% | 2,068,802 |
| 2019-03-11 | 2019-03-07 | 4.529 | 417,728 | -11,393 | 0.04% | 1,891,999 |
| 2019-03-08 | 2019-03-06 | 4.582 | 429,121 | +58,862 | 0.04% | 1,966,201 |
| 2019-03-07 | 2019-03-05 | 4.645 | 370,259 | +104,432 | 0.04% | 1,719,899 |
| 2019-03-06 | 2019-03-04 | 4.656 | 265,827 | +189,876 | 0.03% | 1,237,600 |
| 2019-03-05 | 2019-03-01 | 4.477 | 75,951 | +7,595 | 0.01% | 340,002 |
| 2019-03-04 | 2019-02-28 | 4.445 | 68,356 | +1,899 | 0.01% | 303,842 |
| 2019-02-26 | 2019-02-22 | 4.456 | 66,457 | -94,938 | 0.01% | 296,101 |
| 2019-02-20 | 2019-02-18 | 4.519 | 161,395 | -49,368 | 0.02% | 729,300 |
| 2019-02-19 | 2019-02-15 | 4.529 | 210,763 | -144,306 | 0.02% | 954,600 |
| 2019-02-18 | 2019-02-14 | 4.761 | 355,069 | +5,696 | 0.04% | 1,690,480 |
| 2019-02-15 | 2019-02-13 | 4.877 | 349,373 | +131,015 | 0.04% | 1,703,841 |
| 2019-02-13 | 2019-02-11 | 4.719 | 218,358 | -20,886 | 0.02% | 1,030,400 |
| 2019-02-12 | 2019-02-08 | 4.740 | 239,244 | +115,824 | 0.02% | 1,133,998 |
| 2019-02-11 | 2019-02-04 | 4.550 | 123,420 | -47,469 | 0.01% | 561,601 |
| 2019-02-08 | 2019-01-31 | 4.287 | 170,889 | +94,938 | 0.02% | 732,601 |
| 2019-02-01 | 2019-01-30 | 4.224 | 75,951 | -9,493 | 0.01% | 320,802 |
| 2019-01-29 | 2019-01-25 | 4.287 | 85,444 | -18,988 | 0.01% | 366,298 |
| 2019-01-28 | 2019-01-24 | 4.308 | 104,432 | +5,696 | 0.01% | 449,900 |
| 2019-01-24 | 2019-01-22 | 4.298 | 98,736 | +3,798 | 0.01% | 424,321 |
| 2019-01-22 | 2019-01-18 | 4.308 | 94,938 | -18,988 | 0.01% | 408,999 |
| 2019-01-21 | 2019-01-17 | 4.255 | 113,926 | +18,988 | 0.01% | 484,800 |
| 2019-01-18 | 2019-01-16 | 4.182 | 94,938 | +9,494 | 0.01% | 396,999 |
| 2019-01-16 | 2019-01-14 | 4.108 | 85,444 | +7,595 | 0.01% | 350,998 |
| 2019-01-15 | 2019-01-11 | 4.287 | 77,849 | +11,392 | 0.01% | 333,738 |
| 2019-01-07 | 2019-01-03 | 4.350 | 66,457 | -47,469 | 0.01% | 289,101 |
| 2019-01-04 | 2019-01-02 | 4.445 | 113,926 | -47,469 | 0.01% | 506,400 |
| 2018-12-20 | 2018-12-18 | 4.624 | 161,395 | -11,393 | 0.02% | 746,300 |
| 2018-12-19 | 2018-12-17 | 4.719 | 172,788 | +7,595 | 0.02% | 815,362 |
| 2018-12-18 | 2018-12-14 | 4.824 | 165,193 | +3,798 | 0.02% | 796,922 |
| 2018-12-10 | 2018-12-06 | 5.151 | 161,395 | -1,899 | 0.02% | 831,300 |
| 2018-12-07 | 2018-12-05 | 5.414 | 163,294 | +1,899 | 0.02% | 884,081 |
| 2018-11-16 | 2018-11-14 | 5.614 | 161,395 | +18,988 | 0.02% | 906,100 |
| 2018-11-15 | 2018-11-13 | 5.656 | 142,407 | -1,899 | 0.01% | 805,498 |
| 2018-11-14 | 2018-11-12 | 5.519 | 144,306 | +1,899 | 0.01% | 796,479 |
| 2018-11-07 | 2018-11-05 | 5.288 | 142,407 | +18,987 | 0.01% | 752,998 |
| 2018-10-19 | 2018-10-16 | 5.172 | 123,420 | -75,950 | 0.01% | 638,301 |
| 2018-10-03 | 2018-09-28 | 5.667 | 199,370 | -1,899 | 0.02% | 1,129,798 |
| 2018-10-02 | 2018-09-27 | 5.519 | 201,269 | +1,899 | 0.02% | 1,110,880 |
| 2018-09-21 | 2018-09-19 | 5.878 | 199,370 | -94,939 | 0.02% | 1,171,798 |
| 2018-09-20 | 2018-09-18 | 5.572 | 294,309 | +94,939 | 0.03% | 1,639,902 |
| 2018-09-14 | 2018-09-12 | 5.267 | 199,370 | -58,862 | 0.02% | 1,049,998 |
| 2018-09-13 | 2018-09-11 | 5.425 | 258,232 | -47,469 | 0.03% | 1,400,800 |
| 2018-09-12 | 2018-09-10 | 5.583 | 305,701 | -1,899 | 0.03% | 1,706,599 |
| 2018-09-03 | 2018-08-30 | 6.099 | 307,600 | -9,494 | 0.03% | 1,875,961 |
| 2018-08-30 | 2018-08-28 | 5.677 | 317,094 | -3,797 | 0.03% | 1,800,261 |
| 2018-08-17 | 2018-08-15 | 4.772 | 320,891 | -7,595 | 0.03% | 1,531,139 |
| 2018-08-16 | 2018-08-14 | 4.993 | 328,486 | +7,595 | 0.03% | 1,640,038 |
| 2018-08-13 | 2018-08-09 | 5.077 | 320,891 | -66,457 | 0.03% | 1,629,159 |
| 2018-08-10 | 2018-08-08 | 4.793 | 387,348 | +58,862 | 0.04% | 1,856,400 |
| 2018-08-09 | 2018-08-07 | 4.761 | 328,486 | +17,089 | 0.03% | 1,563,918 |
| 2018-08-08 | 2018-08-06 | 4.571 | 311,397 | -9,494 | 0.03% | 1,423,518 |
| 2018-08-06 | 2018-08-02 | 4.666 | 320,891 | -7,595 | 0.03% | 1,497,339 |
| 2018-08-03 | 2018-08-01 | 4.750 | 328,486 | +3,797 | 0.03% | 1,560,458 |
| 2018-08-01 | 2018-07-30 | 5.035 | 324,689 | -3,797 | 0.03% | 1,634,761 |
| 2018-07-31 | 2018-07-27 | 5.109 | 328,486 | +3,797 | 0.03% | 1,678,098 |
| 2018-07-30 | 2018-07-26 | 5.088 | 324,689 | -7,595 | 0.03% | 1,651,861 |
| 2018-07-27 | 2018-07-25 | 5.003 | 332,284 | +9,494 | 0.03% | 1,662,501 |
| 2018-07-24 | 2018-07-20 | 5.024 | 322,790 | -1,899 | 0.03% | 1,621,800 |
| 2018-07-23 | 2018-07-19 | 5.066 | 324,689 | +13,292 | 0.03% | 1,645,021 |
| 2018-07-19 | 2018-07-17 | 5.014 | 311,397 | +3,797 | 0.03% | 1,561,278 |
| 2018-07-17 | 2018-07-13 | 5.098 | 307,600 | -110,128 | 0.03% | 1,568,160 |
| 2018-07-16 | 2018-07-12 | 4.940 | 417,728 | -104,432 | 0.04% | 2,063,599 |
| 2018-07-12 | 2018-07-10 | 4.793 | 522,160 | -43,672 | 0.05% | 2,502,498 |
| 2018-07-11 | 2018-07-09 | 4.824 | 565,832 | +43,672 | 0.06% | 2,729,680 |
| 2018-07-10 | 2018-07-06 | 4.592 | 522,160 | -18,988 | 0.05% | 2,397,998 |
| 2018-07-09 | 2018-07-05 | 4.456 | 541,148 | +45,570 | 0.05% | 2,411,100 |
| 2018-07-06 | 2018-07-04 | 4.708 | 495,578 | -131,014 | 0.05% | 2,333,342 |
| 2018-07-05 | 2018-07-03 | 5.372 | 626,592 | +1,898 | 0.06% | 3,365,998 |
| 2018-07-04 | 2018-06-29 | 5.583 | 624,694 | +20,887 | 0.06% | 3,487,402 |
| 2018-07-03 | 2018-06-28 | 5.382 | 603,807 | +24,684 | 0.06% | 3,249,959 |
| 2018-06-29 | 2018-06-27 | 5.583 | 579,123 | -32,279 | 0.06% | 3,232,998 |
| 2018-06-28 | 2018-06-26 | 5.519 | 611,402 | +30,380 | 0.06% | 3,374,558 |
| 2018-06-27 | 2018-06-25 | 5.509 | 581,022 | -39,874 | 0.06% | 3,200,760 |
| 2018-06-26 | 2018-06-22 | 5.793 | 620,896 | +11,392 | 0.06% | 3,596,999 |
| 2018-06-25 | 2018-06-21 | 5.762 | 609,504 | -60,760 | 0.06% | 3,511,743 |
| 2018-06-22 | 2018-06-20 | 5.588 | 670,264 | -37,975 | 0.07% | 3,745,495 |
| 2018-06-21 | 2018-06-19 | 5.440 | 708,239 | +121,645 | 0.07% | 3,852,565 |
| 2018-06-20 | 2018-06-15 | 6.118 | 586,594 | -437,588 | 0.06% | 3,588,940 |
| 2018-06-19 | 2018-06-14 | 6.754 | 1,024,182 | -122,600 | 0.10% | 6,917,821 |
| 2018-06-15 | 2018-06-13 | 7.051 | 1,146,782 | +24,520 | 0.12% | 8,086,400 |
| 2018-06-14 | 2018-06-12 | 6.680 | 1,122,262 | -62,243 | 0.11% | 7,497,000 |
| 2018-06-13 | 2018-06-11 | 6.701 | 1,184,505 | -52,812 | 0.12% | 7,937,920 |
| 2018-06-12 | 2018-06-08 | 6.203 | 1,237,317 | +135,803 | 0.13% | 7,675,198 |
| 2018-06-11 | 2018-06-07 | 5.874 | 1,101,514 | -13,203 | 0.11% | 6,470,719 |
| 2018-06-08 | 2018-06-06 | 5.737 | 1,114,717 | -184,843 | 0.11% | 6,394,618 |
| 2018-06-07 | 2018-06-05 | 5.991 | 1,299,560 | +345,166 | 0.13% | 7,785,697 |
| 2018-06-06 | 2018-06-04 | 5.408 | 954,394 | +390,434 | 0.10% | 5,161,199 |
| 2018-06-05 | 2018-06-01 | 4.687 | 563,960 | +22,634 | 0.06% | 2,643,159 |
| 2018-06-04 | 2018-05-31 | 4.793 | 541,326 | -99,967 | 0.06% | 2,594,478 |
| 2018-06-01 | 2018-05-30 | 4.761 | 641,293 | -3,772 | 0.07% | 3,053,202 |
| 2018-05-31 | 2018-05-29 | 4.613 | 645,065 | -62,243 | 0.07% | 2,975,401 |
| 2018-05-30 | 2018-05-28 | 4.878 | 707,308 | +292,354 | 0.07% | 3,450,000 |
| 2018-05-29 | 2018-05-25 | 4.337 | 414,954 | -24,520 | 0.04% | 1,799,600 |
| 2018-05-25 | 2018-05-23 | 4.464 | 439,474 | +60,357 | 0.04% | 1,961,860 |
| 2018-05-23 | 2018-05-18 | 4.549 | 379,117 | +60,357 | 0.04% | 1,724,580 |
| 2018-05-21 | 2018-05-17 | 4.475 | 318,760 | -181,071 | 0.03% | 1,426,359 |
| 2018-05-18 | 2018-05-16 | 4.570 | 499,831 | -18,861 | 0.05% | 2,284,300 |
| 2018-05-17 | 2018-05-15 | 4.581 | 518,692 | +188,615 | 0.05% | 2,375,998 |
| 2018-05-16 | 2018-05-14 | 4.655 | 330,077 | +98,080 | 0.03% | 1,536,500 |
| 2018-05-15 | 2018-05-11 | 4.400 | 231,997 | +60,357 | 0.02% | 1,020,900 |
| 2018-05-14 | 2018-05-10 | 4.443 | 171,640 | +7,545 | 0.02% | 762,580 |
| 2018-05-02 | 2018-04-27 | 4.029 | 164,095 | +11,316 | 0.02% | 661,198 |
| 2018-04-30 | 2018-04-26 | 3.955 | 152,779 | -5,658 | 0.02% | 604,262 |
| 2018-04-27 | 2018-04-25 | 4.040 | 158,437 | -37,723 | 0.02% | 640,080 |
| 2018-04-26 | 2018-04-24 | 3.934 | 196,160 | -28,292 | 0.02% | 771,680 |
| 2018-04-23 | 2018-04-19 | 3.966 | 224,452 | +18,861 | 0.02% | 890,118 |
| 2018-04-20 | 2018-04-18 | 3.881 | 205,591 | -26,406 | 0.02% | 797,881 |
| 2018-04-19 | 2018-04-17 | 3.987 | 231,997 | -1,886 | 0.02% | 924,960 |
| 2018-04-18 | 2018-04-16 | 4.082 | 233,883 | -28,292 | 0.02% | 954,799 |
| 2018-04-17 | 2018-04-13 | 4.157 | 262,175 | +49,040 | 0.03% | 1,089,758 |
| 2018-04-16 | 2018-04-12 | 4.188 | 213,135 | +26,406 | 0.02% | 892,698 |
| 2018-04-13 | 2018-04-11 | 4.231 | 186,729 | +7,544 | 0.02% | 790,019 |
| 2018-04-10 | 2018-04-06 | 4.135 | 179,185 | -26,406 | 0.02% | 741,001 |
| 2018-04-09 | 2018-04-04 | 4.146 | 205,591 | +3,772 | 0.02% | 852,381 |
| 2018-04-06 | 2018-04-03 | 4.167 | 201,819 | +28,293 | 0.02% | 841,022 |
| 2018-04-03 | 2018-03-28 | 4.220 | 173,526 | -94,308 | 0.02% | 732,319 |
| 2018-03-29 | 2018-03-27 | 4.326 | 267,834 | +43,382 | 0.03% | 1,158,720 |
| 2018-03-28 | 2018-03-26 | 4.390 | 224,452 | +49,040 | 0.02% | 985,318 |
| 2018-03-27 | 2018-03-23 | 4.294 | 175,412 | -50,927 | 0.02% | 753,298 |
| 2018-03-26 | 2018-03-22 | 4.454 | 226,339 | -69,787 | 0.02% | 1,008,002 |
| 2018-03-23 | 2018-03-21 | 4.570 | 296,126 | -58,471 | 0.03% | 1,353,339 |
| 2018-03-22 | 2018-03-20 | 4.697 | 354,597 | +35,837 | 0.04% | 1,665,680 |
| 2018-03-21 | 2018-03-19 | 4.687 | 318,760 | -37,723 | 0.03% | 1,493,959 |
| 2018-03-20 | 2018-03-16 | 4.538 | 356,483 | +18,861 | 0.04% | 1,617,839 |
| 2018-03-19 | 2018-03-15 | 4.432 | 337,622 | -35,837 | 0.03% | 1,496,442 |
| 2018-03-16 | 2018-03-14 | 4.464 | 373,459 | -26,406 | 0.04% | 1,667,162 |
| 2018-03-15 | 2018-03-13 | 4.443 | 399,865 | +24,520 | 0.04% | 1,776,561 |
| 2018-03-14 | 2018-03-12 | 4.528 | 375,345 | +90,536 | 0.04% | 1,699,461 |
| 2018-03-13 | 2018-03-09 | 4.517 | 284,809 | +3,772 | 0.03% | 1,286,519 |
| 2018-03-12 | 2018-03-08 | 4.454 | 281,037 | +22,634 | 0.03% | 1,251,600 |
| 2018-03-08 | 2018-03-06 | 4.241 | 258,403 | -1,886 | 0.03% | 1,095,999 |
| 2018-03-05 | 2018-03-01 | 4.305 | 260,289 | +1,886 | 0.03% | 1,120,559 |
| 2018-02-27 | 2018-02-23 | 4.252 | 258,403 | -1,886 | 0.03% | 1,098,739 |
| 2018-02-26 | 2018-02-22 | 4.135 | 260,289 | -28,293 | 0.03% | 1,076,399 |
| 2018-02-23 | 2018-02-21 | 4.358 | 288,582 | +9,431 | 0.03% | 1,257,662 |
| 2018-02-22 | 2018-02-20 | 4.178 | 279,151 | +20,748 | 0.03% | 1,166,241 |
| 2018-02-20 | 2018-02-13 | 3.637 | 258,403 | -1,886 | 0.03% | 939,819 |
| 2018-02-14 | 2018-02-12 | 3.467 | 260,289 | -1,886 | 0.03% | 902,519 |
| 2018-02-12 | 2018-02-08 | 3.658 | 262,175 | +16,975 | 0.03% | 959,098 |
| 2018-02-09 | 2018-02-07 | 3.520 | 245,200 | +11,317 | 0.03% | 863,200 |
| 2018-02-08 | 2018-02-06 | 3.679 | 233,883 | -15,089 | 0.02% | 860,559 |
| 2018-02-07 | 2018-02-05 | 4.326 | 248,972 | +16,975 | 0.03% | 1,077,118 |
| 2018-02-06 | 2018-02-02 | 4.411 | 231,997 | +60,357 | 0.02% | 1,023,360 |
| 2018-02-05 | 2018-02-01 | 4.454 | 171,640 | -26,406 | 0.02% | 764,400 |
| 2018-02-02 | 2018-01-31 | 4.740 | 198,046 | +1,886 | 0.02% | 938,699 |
| 2018-02-01 | 2018-01-30 | 4.825 | 196,160 | +120,714 | 0.02% | 946,400 |
| 2018-01-31 | 2018-01-29 | 4.729 | 75,446 | -41,496 | 0.01% | 356,799 |
| 2018-01-30 | 2018-01-26 | 4.146 | 116,942 | -75,446 | 0.01% | 484,842 |
| 2018-01-29 | 2018-01-25 | 3.711 | 192,388 | +56,585 | 0.02% | 714,001 |
| 2018-01-26 | 2018-01-24 | 4.104 | 135,803 | +56,585 | 0.01% | 557,279 |
| 2018-01-25 | 2018-01-23 | 4.326 | 79,218 | +13,203 | 0.01% | 342,718 |
| 2018-01-24 | 2018-01-22 | 4.496 | 66,015 | -141,462 | 0.01% | 296,798 |
| 2018-01-23 | 2018-01-19 | 4.602 | 207,477 | -196,160 | 0.02% | 954,800 |
| 2018-01-22 | 2018-01-18 | 5.005 | 403,637 | +347,052 | 0.04% | 2,020,160 |
| 2018-01-19 | 2018-01-17 | 3.340 | 56,585 | +26,407 | 0.01% | 189,001 |
| 2018-01-18 | 2018-01-16 | 3.213 | 30,178 | +9,430 | 0.00% | 96,958 |
| 2018-01-17 | 2018-01-15 | 2.884 | 20,748 | -71,674 | 0.00% | 59,841 |
| 2018-01-15 | 2018-01-11 | 3.266 | 92,422 | -26,406 | 0.01% | 301,841 |
| 2018-01-12 | 2018-01-10 | 3.340 | 118,828 | -66,015 | 0.01% | 396,901 |
| 2018-01-11 | 2018-01-09 | 3.436 | 184,843 | -3,772 | 0.02% | 635,040 |
| 2018-01-10 | 2018-01-08 | 3.446 | 188,615 | -13,204 | 0.02% | 649,998 |
| 2018-01-09 | 2018-01-05 | 3.404 | 201,819 | -5,658 | 0.02% | 686,942 |
| 2018-01-08 | 2018-01-04 | 3.404 | 207,477 | +3,772 | 0.02% | 706,200 |
| 2018-01-05 | 2018-01-03 | 3.510 | 203,705 | +84,877 | 0.02% | 714,961 |
| 2018-01-04 | 2018-01-02 | 3.160 | 118,828 | +9,431 | 0.01% | 375,481 |
| 2018-01-03 | 2017-12-29 | 3.234 | 109,397 | +7,545 | 0.01% | 353,800 |
| 2018-01-02 | 2017-12-28 | 3.128 | 101,852 | -62,243 | 0.01% | 318,599 |
| 2017-12-29 | 2017-12-27 | 3.446 | 164,095 | -98,080 | 0.02% | 565,498 |
| 2017-12-28 | 2017-12-22 | 3.340 | 262,175 | +86,763 | 0.03% | 875,698 |
| 2017-12-27 | 2017-12-21 | 2.831 | 175,412 | +54,698 | 0.02% | 496,619 |
| 2017-12-22 | 2017-12-20 | 2.799 | 120,714 | 0.01% | 337,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy