History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 648,000 | +0 | 0.06% | 3,615,840 |
| 2025-10-13 | 2025-10-09 | 5.560 | 648,000 | +0 | 0.06% | 3,602,880 |
| 2025-10-10 | 2025-10-08 | 5.550 | 648,000 | +0 | 0.06% | 3,596,400 |
| 2025-10-09 | 2025-10-06 | 5.580 | 648,000 | +0 | 0.06% | 3,615,840 |
| 2025-10-08 | 2025-10-03 | 5.580 | 648,000 | +0 | 0.06% | 3,615,840 |
| 2025-10-06 | 2025-10-02 | 5.520 | 648,000 | +0 | 0.06% | 3,576,960 |
| 2025-10-03 | 2025-09-30 | 5.520 | 648,000 | +0 | 0.06% | 3,576,960 |
| 2025-10-02 | 2025-09-29 | 5.380 | 648,000 | +20,000 | 0.06% | 3,486,240 |
| 2025-09-30 | 2025-09-26 | 5.240 | 628,000 | +8,000 | 0.06% | 3,290,720 |
| 2025-09-23 | 2025-09-19 | 5.540 | 620,000 | +10,000 | 0.06% | 3,434,800 |
| 2025-09-22 | 2025-09-18 | 5.610 | 610,000 | -6,000 | 0.05% | 3,422,100 |
| 2025-09-19 | 2025-09-17 | 5.710 | 616,000 | +10,000 | 0.05% | 3,517,360 |
| 2025-09-11 | 2025-09-09 | 5.750 | 606,000 | -10,000 | 0.05% | 3,484,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 616,000 | +20,000 | 0.05% | 3,634,400 |
| 2025-09-09 | 2025-09-05 | 5.940 | 596,000 | -22,000 | 0.05% | 3,540,240 |
| 2025-09-03 | 2025-09-01 | 5.780 | 618,000 | +10,000 | 0.06% | 3,572,040 |
| 2025-09-02 | 2025-08-29 | 5.600 | 608,000 | +18,000 | 0.05% | 3,404,800 |
| 2025-09-01 | 2025-08-28 | 5.610 | 590,000 | +78,000 | 0.05% | 3,309,900 |
| 2025-08-29 | 2025-08-27 | 6.490 | 512,000 | +10,000 | 0.05% | 3,322,880 |
| 2025-08-21 | 2025-08-19 | 6.760 | 502,000 | +30,000 | 0.04% | 3,393,520 |
| 2025-08-20 | 2025-08-18 | 6.880 | 472,000 | +30,000 | 0.04% | 3,247,360 |
| 2025-08-19 | 2025-08-15 | 6.890 | 442,000 | -10,000 | 0.04% | 3,045,380 |
| 2025-08-18 | 2025-08-14 | 6.860 | 452,000 | +10,000 | 0.04% | 3,100,720 |
| 2025-08-15 | 2025-08-13 | 6.970 | 442,000 | -10,000 | 0.04% | 3,080,740 |
| 2025-08-14 | 2025-08-12 | 6.630 | 452,000 | -6,000 | 0.04% | 2,996,760 |
| 2025-08-11 | 2025-08-07 | 6.760 | 458,000 | -20,000 | 0.04% | 3,096,080 |
| 2025-08-07 | 2025-08-05 | 6.880 | 478,000 | +20,000 | 0.04% | 3,288,640 |
| 2025-08-06 | 2025-08-04 | 6.820 | 458,000 | -10,000 | 0.04% | 3,123,560 |
| 2025-08-05 | 2025-08-01 | 6.560 | 468,000 | -2,000 | 0.04% | 3,070,080 |
| 2025-08-04 | 2025-07-31 | 6.860 | 470,000 | -12,000 | 0.04% | 3,224,200 |
| 2025-08-01 | 2025-07-30 | 6.980 | 482,000 | -10,000 | 0.04% | 3,364,360 |
| 2025-07-31 | 2025-07-29 | 7.050 | 492,000 | -14,000 | 0.04% | 3,468,600 |
| 2025-07-30 | 2025-07-28 | 6.790 | 506,000 | +12,000 | 0.05% | 3,435,740 |
| 2025-07-29 | 2025-07-25 | 6.720 | 494,000 | -20,000 | 0.04% | 3,319,680 |
| 2025-07-21 | 2025-07-17 | 5.970 | 514,000 | -20,000 | 0.05% | 3,068,580 |
| 2025-07-17 | 2025-07-15 | 5.570 | 534,000 | -4,000 | 0.05% | 2,974,380 |
| 2025-07-15 | 2025-07-11 | 5.600 | 538,000 | +6,000 | 0.05% | 3,012,800 |
| 2025-07-14 | 2025-07-10 | 5.550 | 532,000 | -8,000 | 0.05% | 2,952,600 |
| 2025-07-11 | 2025-07-09 | 5.660 | 540,000 | -10,000 | 0.05% | 3,056,400 |
| 2025-07-09 | 2025-07-07 | 5.970 | 550,000 | +10,000 | 0.05% | 3,283,500 |
| 2025-07-04 | 2025-07-02 | 6.050 | 540,000 | +10,000 | 0.05% | 3,267,000 |
| 2025-07-03 | 2025-06-30 | 5.990 | 530,000 | +10,000 | 0.05% | 3,174,700 |
| 2025-07-02 | 2025-06-27 | 6.000 | 520,000 | +58,000 | 0.05% | 3,120,000 |
| 2025-06-25 | 2025-06-23 | 5.940 | 462,000 | -2,000 | 0.04% | 2,744,280 |
| 2025-06-23 | 2025-06-19 | 5.983 | 464,000 | +5,624 | 0.04% | 2,775,887 |
| 2025-06-19 | 2025-06-17 | 6.246 | 458,376 | -29,636 | 0.04% | 2,862,882 |
| 2025-06-18 | 2025-06-16 | 6.438 | 488,012 | +19,757 | 0.04% | 3,141,839 |
| 2025-06-17 | 2025-06-13 | 6.276 | 468,255 | -19,757 | 0.04% | 2,938,803 |
| 2025-06-16 | 2025-06-12 | 6.377 | 488,012 | +11,854 | 0.04% | 3,112,199 |
| 2025-06-13 | 2025-06-11 | 6.266 | 476,158 | -19,757 | 0.04% | 2,983,583 |
| 2025-06-11 | 2025-06-09 | 6.165 | 495,915 | +19,757 | 0.04% | 3,057,179 |
| 2025-06-10 | 2025-06-06 | 6.074 | 476,158 | -9,878 | 0.04% | 2,892,003 |
| 2025-06-06 | 2025-06-04 | 6.043 | 486,036 | -9,879 | 0.04% | 2,937,238 |
| 2025-06-05 | 2025-06-03 | 5.932 | 495,915 | -9,879 | 0.04% | 2,941,719 |
| 2025-06-03 | 2025-05-30 | 6.003 | 505,794 | +39,515 | 0.05% | 3,036,160 |
| 2025-05-23 | 2025-05-21 | 5.922 | 466,279 | -29,636 | 0.04% | 2,761,201 |
| 2025-05-20 | 2025-05-16 | 5.669 | 495,915 | +19,757 | 0.04% | 2,811,199 |
| 2025-05-19 | 2025-05-15 | 5.679 | 476,158 | -39,515 | 0.04% | 2,704,022 |
| 2025-05-16 | 2025-05-14 | 5.760 | 515,673 | +19,758 | 0.05% | 2,970,182 |
| 2025-05-14 | 2025-05-12 | 5.709 | 495,915 | -19,758 | 0.04% | 2,831,279 |
| 2025-05-13 | 2025-05-09 | 5.588 | 515,673 | +19,758 | 0.05% | 2,881,442 |
| 2025-05-09 | 2025-05-07 | 5.547 | 495,915 | +9,879 | 0.04% | 2,750,959 |
| 2025-05-07 | 2025-05-02 | 5.770 | 486,036 | +13,830 | 0.04% | 2,804,398 |
| 2025-05-06 | 2025-04-30 | 5.729 | 472,206 | -7,903 | 0.04% | 2,705,480 |
| 2025-05-02 | 2025-04-29 | 5.760 | 480,109 | +9,879 | 0.04% | 2,765,339 |
| 2025-04-29 | 2025-04-25 | 5.922 | 470,230 | +7,903 | 0.04% | 2,784,598 |
| 2025-04-28 | 2025-04-24 | 6.134 | 462,327 | -9,879 | 0.04% | 2,836,078 |
| 2025-04-22 | 2025-04-16 | 5.810 | 472,206 | -9,879 | 0.04% | 2,743,720 |
| 2025-04-14 | 2025-04-10 | 5.952 | 482,085 | +41,491 | 0.04% | 2,869,441 |
| 2025-04-11 | 2025-04-09 | 5.891 | 440,594 | +9,879 | 0.04% | 2,595,720 |
| 2025-04-10 | 2025-04-08 | 5.922 | 430,715 | -43,467 | 0.04% | 2,550,599 |
| 2025-04-09 | 2025-04-07 | 5.456 | 474,182 | -9,879 | 0.04% | 2,587,201 |
| 2025-04-08 | 2025-04-03 | 6.155 | 484,061 | -1,975 | 0.04% | 2,979,202 |
| 2025-04-03 | 2025-04-01 | 6.003 | 486,036 | -23,709 | 0.04% | 2,917,558 |
| 2025-04-02 | 2025-03-31 | 6.023 | 509,745 | -9,879 | 0.05% | 3,070,197 |
| 2025-04-01 | 2025-03-28 | 6.215 | 519,624 | +1,976 | 0.05% | 3,229,638 |
| 2025-03-31 | 2025-03-27 | 6.317 | 517,648 | -92,861 | 0.05% | 3,269,757 |
| 2025-03-28 | 2025-03-26 | 5.689 | 610,509 | -9,879 | 0.06% | 3,473,159 |
| 2025-03-27 | 2025-03-25 | 5.416 | 620,388 | -19,757 | 0.06% | 3,359,801 |
| 2025-03-25 | 2025-03-21 | 5.537 | 640,145 | -15,807 | 0.06% | 3,544,557 |
| 2025-03-24 | 2025-03-20 | 5.729 | 655,952 | -19,757 | 0.06% | 3,758,243 |
| 2025-03-21 | 2025-03-19 | 5.770 | 675,709 | -3,952 | 0.06% | 3,898,799 |
| 2025-03-20 | 2025-03-18 | 5.689 | 679,661 | -9,878 | 0.06% | 3,866,562 |
| 2025-03-19 | 2025-03-17 | 5.618 | 689,539 | -9,879 | 0.06% | 3,873,898 |
| 2025-03-18 | 2025-03-14 | 5.426 | 699,418 | -37,540 | 0.06% | 3,794,879 |
| 2025-03-12 | 2025-03-10 | 5.092 | 736,958 | +9,879 | 0.07% | 3,752,382 |
| 2025-03-11 | 2025-03-07 | 5.314 | 727,079 | -35,563 | 0.07% | 3,864,001 |
| 2025-03-10 | 2025-03-06 | 5.264 | 762,642 | -19,758 | 0.07% | 4,014,398 |
| 2025-03-03 | 2025-02-27 | 5.122 | 782,400 | -5,927 | 0.07% | 4,007,520 |
| 2025-02-28 | 2025-02-26 | 5.001 | 788,327 | +3,951 | 0.07% | 3,942,119 |
| 2025-02-26 | 2025-02-24 | 5.001 | 784,376 | +19,758 | 0.07% | 3,922,361 |
| 2025-02-24 | 2025-02-20 | 5.092 | 764,618 | +5,927 | 0.07% | 3,893,219 |
| 2025-02-21 | 2025-02-19 | 5.152 | 758,691 | +9,879 | 0.07% | 3,909,120 |
| 2025-02-19 | 2025-02-17 | 5.163 | 748,812 | +19,757 | 0.07% | 3,865,799 |
| 2025-02-18 | 2025-02-14 | 5.163 | 729,055 | -1,975 | 0.07% | 3,763,802 |
| 2025-02-17 | 2025-02-13 | 4.940 | 731,030 | -9,879 | 0.07% | 3,611,199 |
| 2025-02-14 | 2025-02-12 | 5.102 | 740,909 | -9,879 | 0.07% | 3,780,000 |
| 2025-02-13 | 2025-02-11 | 5.132 | 750,788 | +19,758 | 0.07% | 3,853,201 |
| 2025-02-12 | 2025-02-10 | 5.183 | 731,030 | +7,903 | 0.07% | 3,788,798 |
| 2025-02-11 | 2025-02-07 | 4.565 | 723,127 | -11,855 | 0.07% | 3,301,319 |
| 2025-02-04 | 2025-01-28 | 4.555 | 734,982 | -3,951 | 0.07% | 3,348,001 |
| 2025-02-03 | 2025-01-24 | 4.424 | 738,933 | +19,757 | 0.07% | 3,268,759 |
| 2025-01-20 | 2025-01-16 | 4.231 | 719,176 | +11,855 | 0.06% | 3,043,041 |
| 2025-01-17 | 2025-01-15 | 4.201 | 707,321 | +9,879 | 0.06% | 2,971,399 |
| 2025-01-09 | 2025-01-07 | 4.474 | 697,442 | +9,878 | 0.06% | 3,120,518 |
| 2025-01-07 | 2025-01-03 | 4.596 | 687,564 | +3,952 | 0.06% | 3,159,842 |
| 2025-01-06 | 2025-01-02 | 4.697 | 683,612 | +9,879 | 0.06% | 3,210,879 |
| 2025-01-02 | 2024-12-27 | 4.869 | 673,733 | +7,903 | 0.06% | 3,280,418 |
| 2024-12-27 | 2024-12-20 | 4.778 | 665,830 | +19,757 | 0.06% | 3,181,279 |
| 2024-12-19 | 2024-12-17 | 4.910 | 646,073 | +3,952 | 0.06% | 3,171,901 |
| 2024-12-17 | 2024-12-13 | 4.980 | 642,121 | +49,394 | 0.06% | 3,197,999 |
| 2024-12-10 | 2024-12-06 | 5.335 | 592,727 | -49,394 | 0.05% | 3,161,999 |
| 2024-12-06 | 2024-12-04 | 5.395 | 642,121 | -1,976 | 0.06% | 3,464,499 |
| 2024-12-05 | 2024-12-03 | 5.395 | 644,097 | -5,927 | 0.06% | 3,475,160 |
| 2024-11-29 | 2024-11-27 | 5.426 | 650,024 | -23,709 | 0.06% | 3,526,879 |
| 2024-11-28 | 2024-11-26 | 5.274 | 673,733 | -1,976 | 0.06% | 3,553,218 |
| 2024-11-27 | 2024-11-25 | 5.264 | 675,709 | +7,903 | 0.06% | 3,556,800 |
| 2024-11-22 | 2024-11-20 | 5.112 | 667,806 | -9,879 | 0.06% | 3,413,800 |
| 2024-11-19 | 2024-11-15 | 4.980 | 677,685 | -9,879 | 0.06% | 3,375,121 |
| 2024-11-14 | 2024-11-12 | 5.193 | 687,564 | -11,854 | 0.06% | 3,570,482 |
| 2024-11-13 | 2024-11-11 | 5.385 | 699,418 | -7,903 | 0.06% | 3,766,559 |
| 2024-11-04 | 2024-10-31 | 4.849 | 707,321 | -9,879 | 0.06% | 3,429,639 |
| 2024-10-30 | 2024-10-28 | 4.950 | 717,200 | +9,879 | 0.06% | 3,550,140 |
| 2024-10-29 | 2024-10-25 | 4.859 | 707,321 | -9,879 | 0.06% | 3,436,799 |
| 2024-10-28 | 2024-10-24 | 4.646 | 717,200 | +9,879 | 0.06% | 3,332,340 |
| 2024-10-24 | 2024-10-22 | 4.727 | 707,321 | -9,879 | 0.06% | 3,343,719 |
| 2024-10-23 | 2024-10-21 | 4.707 | 717,200 | +15,806 | 0.06% | 3,375,900 |
| 2024-10-21 | 2024-10-17 | 4.454 | 701,394 | +3,952 | 0.06% | 3,124,000 |
| 2024-10-18 | 2024-10-16 | 4.343 | 697,442 | +11,854 | 0.06% | 3,028,738 |
| 2024-10-17 | 2024-10-15 | 4.484 | 685,588 | +63,224 | 0.06% | 3,074,421 |
| 2024-10-14 | 2024-10-09 | 4.798 | 622,364 | +13,831 | 0.06% | 2,986,202 |
| 2024-10-10 | 2024-10-08 | 5.142 | 608,533 | +9,878 | 0.05% | 3,129,278 |
| 2024-10-09 | 2024-10-07 | 6.084 | 598,655 | -23,709 | 0.05% | 3,642,063 |
| 2024-10-04 | 2024-10-02 | 5.709 | 622,364 | -9,878 | 0.06% | 3,553,202 |
| 2024-10-03 | 2024-09-30 | 5.314 | 632,242 | -104,716 | 0.06% | 3,359,998 |
| 2024-10-02 | 2024-09-27 | 4.778 | 736,958 | -23,709 | 0.07% | 3,521,122 |
| 2024-09-30 | 2024-09-26 | 4.505 | 760,667 | -9,878 | 0.07% | 3,426,502 |
| 2024-09-27 | 2024-09-25 | 4.363 | 770,545 | +9,878 | 0.07% | 3,361,798 |
| 2024-09-26 | 2024-09-24 | 4.434 | 760,667 | -1,975 | 0.07% | 3,372,601 |
| 2024-09-24 | 2024-09-20 | 4.201 | 762,642 | -9,879 | 0.07% | 3,203,798 |
| 2024-09-19 | 2024-09-16 | 4.171 | 772,521 | +1,976 | 0.07% | 3,221,839 |
| 2024-09-17 | 2024-09-13 | 4.272 | 770,545 | -1,976 | 0.07% | 3,291,598 |
| 2024-09-09 | 2024-09-04 | 4.181 | 772,521 | -9,879 | 0.07% | 3,229,659 |
| 2024-09-04 | 2024-09-02 | 4.211 | 782,400 | +1,976 | 0.07% | 3,294,720 |
| 2024-09-03 | 2024-08-30 | 4.424 | 780,424 | -13,831 | 0.07% | 3,452,299 |
| 2024-09-02 | 2024-08-29 | 3.998 | 794,255 | -1,975 | 0.07% | 3,175,802 |
| 2024-08-30 | 2024-08-28 | 3.826 | 796,230 | -25,685 | 0.07% | 3,046,679 |
| 2024-08-28 | 2024-08-26 | 3.624 | 821,915 | -5,927 | 0.07% | 2,978,559 |
| 2024-08-27 | 2024-08-23 | 3.624 | 827,842 | +17,781 | 0.07% | 3,000,038 |
| 2024-08-26 | 2024-08-22 | 3.715 | 810,061 | +116,570 | 0.07% | 3,009,401 |
| 2024-08-22 | 2024-08-20 | 4.424 | 693,491 | +9,879 | 0.06% | 3,067,740 |
| 2024-08-20 | 2024-08-16 | 4.525 | 683,612 | -49,394 | 0.06% | 3,093,239 |
| 2024-08-19 | 2024-08-15 | 4.494 | 733,006 | -13,830 | 0.07% | 3,294,480 |
| 2024-08-07 | 2024-08-05 | 4.029 | 746,836 | +49,394 | 0.07% | 3,008,879 |
| 2024-07-25 | 2024-07-23 | 4.606 | 697,442 | -9,879 | 0.06% | 3,212,298 |
| 2024-07-22 | 2024-07-18 | 4.656 | 707,321 | -1,976 | 0.06% | 3,293,599 |
| 2024-07-19 | 2024-07-17 | 4.748 | 709,297 | +9,879 | 0.06% | 3,367,420 |
| 2024-07-08 | 2024-07-04 | 4.454 | 699,418 | +13,830 | 0.06% | 3,115,199 |
| 2024-07-03 | 2024-06-28 | 4.363 | 685,588 | +1,976 | 0.06% | 2,991,141 |
| 2024-07-02 | 2024-06-27 | 4.403 | 683,612 | +23,709 | 0.06% | 3,010,199 |
| 2024-06-28 | 2024-06-26 | 4.484 | 659,903 | -17,782 | 0.06% | 2,959,240 |
| 2024-06-27 | 2024-06-25 | 4.505 | 677,685 | +1,976 | 0.06% | 3,052,701 |
| 2024-06-26 | 2024-06-24 | 4.505 | 675,709 | +15,806 | 0.06% | 3,043,800 |
| 2024-06-25 | 2024-06-21 | 4.571 | 659,903 | +3,951 | 0.06% | 3,016,326 |
| 2024-06-24 | 2024-06-20 | 4.591 | 655,952 | +10,516 | 0.06% | 3,011,681 |
| 2024-06-21 | 2024-06-19 | 4.796 | 645,436 | +33,250 | 0.06% | 3,095,399 |
| 2024-06-20 | 2024-06-18 | 4.919 | 612,186 | +19,558 | 0.06% | 3,011,058 |
| 2024-06-18 | 2024-06-14 | 5.256 | 592,628 | -5,867 | 0.05% | 3,114,841 |
| 2024-06-17 | 2024-06-13 | 5.307 | 598,495 | -3,912 | 0.05% | 3,176,278 |
| 2024-06-14 | 2024-06-12 | 5.195 | 602,407 | +3,912 | 0.05% | 3,129,279 |
| 2024-06-05 | 2024-06-03 | 5.205 | 598,495 | +9,779 | 0.05% | 3,115,078 |
| 2024-06-04 | 2024-05-31 | 5.123 | 588,716 | -5,868 | 0.05% | 3,016,020 |
| 2024-06-03 | 2024-05-30 | 5.123 | 594,584 | +1,956 | 0.05% | 3,046,082 |
| 2024-05-31 | 2024-05-29 | 5.164 | 592,628 | +21,515 | 0.05% | 3,060,301 |
| 2024-05-30 | 2024-05-28 | 5.409 | 571,113 | -3,912 | 0.05% | 3,089,358 |
| 2024-05-28 | 2024-05-24 | 5.553 | 575,025 | +17,603 | 0.05% | 3,192,840 |
| 2024-05-27 | 2024-05-23 | 5.553 | 557,422 | +3,912 | 0.05% | 3,095,099 |
| 2024-05-24 | 2024-05-22 | 5.992 | 553,510 | +15,646 | 0.05% | 3,316,757 |
| 2024-05-23 | 2024-05-21 | 6.135 | 537,864 | -52,808 | 0.05% | 3,300,003 |
| 2024-05-21 | 2024-05-17 | 5.818 | 590,672 | -11,735 | 0.05% | 3,436,760 |
| 2024-05-20 | 2024-05-16 | 5.737 | 602,407 | +11,735 | 0.05% | 3,455,759 |
| 2024-05-16 | 2024-05-13 | 5.726 | 590,672 | +5,868 | 0.05% | 3,382,400 |
| 2024-05-10 | 2024-05-08 | 5.553 | 584,804 | -3,912 | 0.05% | 3,247,138 |
| 2024-05-09 | 2024-05-07 | 5.757 | 588,716 | +54,764 | 0.05% | 3,389,259 |
| 2024-05-07 | 2024-05-03 | 6.187 | 533,952 | -1,956 | 0.05% | 3,303,301 |
| 2024-05-06 | 2024-05-02 | 6.319 | 535,908 | -3,911 | 0.05% | 3,386,642 |
| 2024-05-03 | 2024-04-30 | 6.013 | 539,819 | -9,780 | 0.05% | 3,245,758 |
| 2024-04-30 | 2024-04-26 | 5.900 | 549,599 | -9,779 | 0.05% | 3,242,742 |
| 2024-04-29 | 2024-04-25 | 5.665 | 559,378 | -3,912 | 0.05% | 3,168,880 |
| 2024-04-26 | 2024-04-24 | 5.675 | 563,290 | -11,735 | 0.05% | 3,196,801 |
| 2024-04-25 | 2024-04-23 | 5.317 | 575,025 | -13,691 | 0.05% | 3,057,600 |
| 2024-04-23 | 2024-04-19 | 4.919 | 588,716 | +23,470 | 0.05% | 2,895,620 |
| 2024-04-18 | 2024-04-16 | 5.256 | 565,246 | +1,956 | 0.05% | 2,970,922 |
| 2024-04-15 | 2024-04-11 | 5.471 | 563,290 | -9,779 | 0.05% | 3,081,601 |
| 2024-04-11 | 2024-04-09 | 5.532 | 573,069 | -3,912 | 0.05% | 3,170,259 |
| 2024-04-05 | 2024-04-02 | 5.440 | 576,981 | -1,956 | 0.05% | 3,138,801 |
| 2024-04-03 | 2024-03-28 | 5.031 | 578,937 | -3,911 | 0.05% | 2,912,641 |
| 2024-04-02 | 2024-03-27 | 4.980 | 582,848 | +3,911 | 0.05% | 2,902,518 |
| 2024-03-27 | 2024-03-25 | 4.806 | 578,937 | +1,956 | 0.05% | 2,782,401 |
| 2024-03-26 | 2024-03-22 | 4.980 | 576,981 | +15,647 | 0.05% | 2,873,301 |
| 2024-03-15 | 2024-03-13 | 5.542 | 561,334 | -9,779 | 0.05% | 3,111,080 |
| 2024-03-14 | 2024-03-12 | 5.348 | 571,113 | -11,735 | 0.05% | 3,054,319 |
| 2024-03-07 | 2024-03-05 | 4.990 | 582,848 | +11,735 | 0.05% | 2,908,478 |
| 2024-03-01 | 2024-02-28 | 5.154 | 571,113 | -39,118 | 0.05% | 2,943,359 |
| 2024-02-15 | 2024-02-09 | 4.908 | 610,231 | -3,911 | 0.06% | 2,995,202 |
| 2024-02-14 | 2024-02-07 | 5.123 | 614,142 | -1,956 | 0.06% | 3,146,278 |
| 2024-02-02 | 2024-01-31 | 4.683 | 616,098 | +7,823 | 0.06% | 2,885,399 |
| 2024-01-29 | 2024-01-25 | 4.888 | 608,275 | +27,382 | 0.06% | 2,973,161 |
| 2024-01-25 | 2024-01-23 | 4.458 | 580,893 | -1,955 | 0.05% | 2,589,842 |
| 2024-01-23 | 2024-01-19 | 4.653 | 582,848 | +3,911 | 0.05% | 2,711,798 |
| 2024-01-19 | 2024-01-17 | 4.970 | 578,937 | +9,780 | 0.05% | 2,877,121 |
| 2024-01-18 | 2024-01-16 | 5.481 | 569,157 | +13,691 | 0.05% | 3,119,518 |
| 2024-01-11 | 2024-01-09 | 5.685 | 555,466 | +9,779 | 0.05% | 3,158,078 |
| 2024-01-08 | 2024-01-04 | 5.921 | 545,687 | +13,691 | 0.05% | 3,230,820 |
| 2024-01-05 | 2024-01-03 | 6.197 | 531,996 | +9,779 | 0.05% | 3,296,640 |
| 2023-12-29 | 2023-12-27 | 6.227 | 522,217 | +3,912 | 0.05% | 3,252,063 |
| 2023-12-28 | 2023-12-22 | 6.238 | 518,305 | +5,868 | 0.05% | 3,233,001 |
| 2023-12-22 | 2023-12-20 | 6.197 | 512,437 | +9,779 | 0.05% | 3,175,438 |
| 2023-12-20 | 2023-12-18 | 6.391 | 502,658 | +3,912 | 0.05% | 3,212,501 |
| 2023-12-19 | 2023-12-15 | 6.432 | 498,746 | +9,779 | 0.05% | 3,207,899 |
| 2023-12-04 | 2023-11-30 | 7.199 | 488,967 | +37,162 | 0.04% | 3,520,001 |
| 2023-12-01 | 2023-11-29 | 7.137 | 451,805 | -9,780 | 0.04% | 3,224,757 |
| 2023-11-30 | 2023-11-28 | 7.158 | 461,585 | -35,205 | 0.04% | 3,304,002 |
| 2023-11-29 | 2023-11-27 | 6.882 | 496,790 | +9,779 | 0.05% | 3,418,838 |
| 2023-11-27 | 2023-11-23 | 6.851 | 487,011 | -5,868 | 0.04% | 3,336,600 |
| 2023-11-24 | 2023-11-22 | 6.698 | 492,879 | +1,956 | 0.04% | 3,301,203 |
| 2023-11-23 | 2023-11-21 | 6.810 | 490,923 | +17,603 | 0.04% | 3,343,322 |
| 2023-11-22 | 2023-11-20 | 6.851 | 473,320 | -5,868 | 0.04% | 3,242,801 |
| 2023-11-21 | 2023-11-17 | 7.352 | 479,188 | +52,809 | 0.04% | 3,523,104 |
| 2023-11-20 | 2023-11-16 | 7.843 | 426,379 | -41,073 | 0.04% | 3,344,119 |
| 2023-11-17 | 2023-11-15 | 7.577 | 467,452 | +5,867 | 0.04% | 3,541,978 |
| 2023-11-16 | 2023-11-14 | 7.690 | 461,585 | +35,206 | 0.04% | 3,549,442 |
| 2023-11-14 | 2023-11-10 | 7.618 | 426,379 | -44,985 | 0.04% | 3,248,199 |
| 2023-11-13 | 2023-11-09 | 7.526 | 471,364 | +35,206 | 0.04% | 3,547,520 |
| 2023-11-08 | 2023-11-06 | 7.853 | 436,158 | -23,471 | 0.04% | 3,425,277 |
| 2023-11-02 | 2023-10-31 | 7.771 | 459,629 | +33,250 | 0.04% | 3,572,001 |
| 2023-11-01 | 2023-10-30 | 8.099 | 426,379 | -35,206 | 0.04% | 3,453,119 |
| 2023-10-31 | 2023-10-27 | 7.577 | 461,585 | +5,868 | 0.04% | 3,497,522 |
| 2023-10-30 | 2023-10-26 | 7.393 | 455,717 | -7,824 | 0.04% | 3,369,179 |
| 2023-10-27 | 2023-10-25 | 7.362 | 463,541 | -5,867 | 0.04% | 3,412,803 |
| 2023-10-26 | 2023-10-24 | 7.168 | 469,408 | -19,559 | 0.04% | 3,364,799 |
| 2023-10-24 | 2023-10-19 | 6.851 | 488,967 | +15,647 | 0.04% | 3,350,001 |
| 2023-10-19 | 2023-10-17 | 6.575 | 473,320 | -39,117 | 0.04% | 3,112,121 |
| 2023-10-18 | 2023-10-16 | 6.299 | 512,437 | +39,117 | 0.05% | 3,227,838 |
| 2023-10-17 | 2023-10-13 | 6.821 | 473,320 | +9,779 | 0.04% | 3,228,281 |
| 2023-10-16 | 2023-10-12 | 7.015 | 463,541 | -9,779 | 0.04% | 3,251,643 |
| 2023-10-13 | 2023-10-11 | 6.882 | 473,320 | -41,073 | 0.04% | 3,257,321 |
| 2023-10-11 | 2023-10-09 | 6.544 | 514,393 | -9,779 | 0.05% | 3,366,399 |
| 2023-10-09 | 2023-10-05 | 6.135 | 524,172 | +1,955 | 0.05% | 3,215,997 |
| 2023-10-06 | 2023-10-04 | 6.146 | 522,217 | +23,471 | 0.05% | 3,209,342 |
| 2023-10-05 | 2023-10-03 | 6.268 | 498,746 | +9,779 | 0.05% | 3,126,299 |
| 2023-10-04 | 2023-09-29 | 6.759 | 488,967 | +29,338 | 0.04% | 3,305,001 |
| 2023-09-28 | 2023-09-26 | 6.943 | 459,629 | +5,868 | 0.04% | 3,191,301 |
| 2023-09-27 | 2023-09-25 | 7.189 | 453,761 | -9,780 | 0.04% | 3,261,918 |
| 2023-09-26 | 2023-09-22 | 7.005 | 463,541 | -11,735 | 0.04% | 3,246,903 |
| 2023-09-22 | 2023-09-20 | 6.739 | 475,276 | +5,868 | 0.04% | 3,202,741 |
| 2023-09-20 | 2023-09-18 | 6.974 | 469,408 | -43,029 | 0.04% | 3,273,599 |
| 2023-09-19 | 2023-09-15 | 6.340 | 512,437 | +23,470 | 0.05% | 3,248,798 |
| 2023-09-18 | 2023-09-14 | 6.360 | 488,967 | +1,956 | 0.04% | 3,110,001 |
| 2023-09-15 | 2023-09-13 | 6.381 | 487,011 | +3,912 | 0.04% | 3,107,520 |
| 2023-09-13 | 2023-09-11 | 6.831 | 483,099 | -13,691 | 0.04% | 3,299,918 |
| 2023-09-11 | 2023-09-06 | 6.514 | 496,790 | +31,294 | 0.05% | 3,235,958 |
| 2023-09-05 | 2023-08-31 | 6.463 | 465,496 | -56,721 | 0.04% | 3,008,317 |
| 2023-08-28 | 2023-08-24 | 5.829 | 522,217 | -1,955 | 0.05% | 3,043,802 |
| 2023-08-21 | 2023-08-17 | 5.777 | 524,172 | +7,823 | 0.05% | 3,028,397 |
| 2023-08-16 | 2023-08-14 | 6.197 | 516,349 | +25,426 | 0.05% | 3,199,680 |
| 2023-08-15 | 2023-08-11 | 6.452 | 490,923 | -9,779 | 0.04% | 3,167,622 |
| 2023-08-14 | 2023-08-10 | 6.534 | 500,702 | -3,912 | 0.05% | 3,271,680 |
| 2023-08-11 | 2023-08-09 | 6.626 | 504,614 | +3,912 | 0.05% | 3,343,681 |
| 2023-08-10 | 2023-08-08 | 6.473 | 500,702 | +3,912 | 0.05% | 3,240,960 |
| 2023-08-09 | 2023-08-07 | 6.442 | 496,790 | +17,602 | 0.05% | 3,200,398 |
| 2023-08-08 | 2023-08-04 | 7.393 | 479,188 | +5,868 | 0.04% | 3,542,704 |
| 2023-08-04 | 2023-08-02 | 7.771 | 473,320 | -3,912 | 0.04% | 3,678,401 |
| 2023-08-02 | 2023-07-31 | 7.945 | 477,232 | +9,780 | 0.04% | 3,791,763 |
| 2023-08-01 | 2023-07-28 | 7.894 | 467,452 | +31,294 | 0.04% | 3,690,158 |
| 2023-07-28 | 2023-07-26 | 7.986 | 436,158 | -1,956 | 0.04% | 3,483,257 |
| 2023-07-27 | 2023-07-25 | 7.669 | 438,114 | -3,912 | 0.04% | 3,359,998 |
| 2023-07-25 | 2023-07-21 | 7.291 | 442,026 | +3,912 | 0.04% | 3,222,760 |
| 2023-07-18 | 2023-07-13 | 7.465 | 438,114 | -9,780 | 0.04% | 3,270,398 |
| 2023-07-13 | 2023-07-11 | 7.260 | 447,894 | -3,911 | 0.04% | 3,251,803 |
| 2023-07-12 | 2023-07-10 | 7.250 | 451,805 | +3,911 | 0.04% | 3,275,577 |
| 2023-07-06 | 2023-07-04 | 7.311 | 447,894 | -1,956 | 0.04% | 3,274,703 |
| 2023-06-29 | 2023-06-27 | 6.769 | 449,850 | -9,779 | 0.04% | 3,045,203 |
| 2023-06-26 | 2023-06-21 | 6.667 | 459,629 | +5,868 | 0.04% | 3,064,401 |
| 2023-06-23 | 2023-06-20 | 6.913 | 453,761 | +15,647 | 0.04% | 3,136,890 |
| 2023-06-21 | 2023-06-19 | 7.563 | 438,114 | -15,460 | 0.04% | 3,313,511 |
| 2023-06-20 | 2023-06-16 | 7.687 | 453,574 | +19,383 | 0.04% | 3,486,597 |
| 2023-06-19 | 2023-06-15 | 7.491 | 434,191 | +3,877 | 0.04% | 3,252,481 |
| 2023-06-06 | 2023-06-02 | 7.377 | 430,314 | -5,815 | 0.04% | 3,174,599 |
| 2023-06-05 | 2023-06-01 | 7.181 | 436,129 | +5,815 | 0.04% | 3,131,998 |
| 2023-06-02 | 2023-05-31 | 7.192 | 430,314 | -11,630 | 0.04% | 3,094,679 |
| 2023-05-30 | 2023-05-25 | 7.635 | 441,944 | +1,938 | 0.04% | 3,374,398 |
| 2023-05-29 | 2023-05-24 | 7.388 | 440,006 | +1,938 | 0.04% | 3,250,640 |
| 2023-05-25 | 2023-05-23 | 7.893 | 438,068 | +1,939 | 0.04% | 3,457,803 |
| 2023-05-23 | 2023-05-19 | 7.439 | 436,129 | -3,877 | 0.04% | 3,244,498 |
| 2023-05-19 | 2023-05-17 | 8.172 | 440,006 | -13,568 | 0.04% | 3,595,680 |
| 2023-05-16 | 2023-05-12 | 8.801 | 453,574 | +23,260 | 0.04% | 3,992,036 |
| 2023-05-15 | 2023-05-11 | 8.956 | 430,314 | +9,692 | 0.04% | 3,853,918 |
| 2023-05-12 | 2023-05-10 | 9.204 | 420,622 | -5,815 | 0.04% | 3,871,276 |
| 2023-05-11 | 2023-05-09 | 9.493 | 426,437 | +3,876 | 0.04% | 4,047,995 |
| 2023-05-09 | 2023-05-05 | 10.235 | 422,561 | +3,877 | 0.04% | 4,325,122 |
| 2023-05-04 | 2023-05-02 | 10.401 | 418,684 | +3,877 | 0.04% | 4,354,559 |
| 2023-04-27 | 2023-04-25 | 11.040 | 414,807 | -3,877 | 0.04% | 4,579,596 |
| 2023-04-24 | 2023-04-20 | 11.205 | 418,684 | -1,938 | 0.04% | 4,691,519 |
| 2023-04-20 | 2023-04-18 | 11.432 | 420,622 | -7,754 | 0.04% | 4,808,715 |
| 2023-04-19 | 2023-04-17 | 11.288 | 428,376 | +7,754 | 0.04% | 4,835,482 |
| 2023-04-18 | 2023-04-14 | 11.412 | 420,622 | -42,644 | 0.04% | 4,800,035 |
| 2023-04-12 | 2023-04-06 | 10.504 | 463,266 | -50,397 | 0.04% | 4,866,038 |
| 2023-04-06 | 2023-04-03 | 9.503 | 513,663 | +9,691 | 0.05% | 4,881,297 |
| 2023-04-04 | 2023-03-31 | 9.451 | 503,972 | +1,939 | 0.05% | 4,763,204 |
| 2023-03-31 | 2023-03-29 | 9.916 | 502,033 | -27,137 | 0.05% | 4,977,978 |
| 2023-03-16 | 2023-03-14 | 9.101 | 529,170 | +11,630 | 0.05% | 4,815,719 |
| 2023-03-14 | 2023-03-10 | 9.389 | 517,540 | -7,753 | 0.05% | 4,859,400 |
| 2023-03-10 | 2023-03-08 | 9.297 | 525,293 | +1,938 | 0.05% | 4,883,416 |
| 2023-03-07 | 2023-03-03 | 9.441 | 523,355 | +1,938 | 0.05% | 4,940,999 |
| 2023-03-06 | 2023-03-02 | 9.410 | 521,417 | +1,939 | 0.05% | 4,906,563 |
| 2023-03-03 | 2023-03-01 | 9.761 | 519,478 | +19,383 | 0.05% | 5,070,556 |
| 2023-03-01 | 2023-02-27 | 9.926 | 500,095 | -9,692 | 0.05% | 4,963,921 |
| 2023-02-28 | 2023-02-24 | 10.163 | 509,787 | -1,938 | 0.05% | 5,181,104 |
| 2023-02-24 | 2023-02-22 | 9.947 | 511,725 | -1,938 | 0.05% | 5,089,920 |
| 2023-02-23 | 2023-02-21 | 10.143 | 513,663 | +15,506 | 0.05% | 5,209,897 |
| 2023-02-21 | 2023-02-17 | 10.524 | 498,157 | -21,321 | 0.05% | 5,242,805 |
| 2023-02-20 | 2023-02-16 | 10.081 | 519,478 | -19,384 | 0.05% | 5,236,716 |
| 2023-02-16 | 2023-02-14 | 9.235 | 538,862 | -11,630 | 0.05% | 4,976,201 |
| 2023-02-15 | 2023-02-13 | 9.152 | 550,492 | -9,692 | 0.05% | 5,038,160 |
| 2023-02-14 | 2023-02-10 | 8.750 | 560,184 | -9,692 | 0.05% | 4,901,442 |
| 2023-02-13 | 2023-02-09 | 9.070 | 569,876 | -7,753 | 0.05% | 5,168,524 |
| 2023-02-09 | 2023-02-07 | 8.853 | 577,629 | -5,815 | 0.05% | 5,113,680 |
| 2023-02-08 | 2023-02-06 | 8.533 | 583,444 | +38,767 | 0.05% | 4,978,540 |
| 2023-02-02 | 2023-01-31 | 9.162 | 544,677 | +1,938 | 0.05% | 4,990,560 |
| 2023-01-31 | 2023-01-27 | 9.389 | 542,739 | -1,938 | 0.05% | 5,096,004 |
| 2023-01-30 | 2023-01-26 | 9.524 | 544,677 | +15,507 | 0.05% | 5,187,260 |
| 2023-01-26 | 2023-01-19 | 9.379 | 529,170 | +1,938 | 0.05% | 4,963,139 |
| 2023-01-19 | 2023-01-17 | 9.606 | 527,232 | +23,260 | 0.05% | 5,064,642 |
| 2023-01-18 | 2023-01-16 | 10.070 | 503,972 | +3,877 | 0.05% | 5,075,204 |
| 2023-01-17 | 2023-01-13 | 10.401 | 500,095 | +25,199 | 0.05% | 5,201,281 |
| 2023-01-13 | 2023-01-11 | 10.628 | 474,896 | +19,383 | 0.04% | 5,046,997 |
| 2023-01-12 | 2023-01-10 | 10.339 | 455,513 | +15,507 | 0.04% | 4,709,402 |
| 2023-01-11 | 2023-01-09 | 10.462 | 440,006 | -5,815 | 0.04% | 4,603,561 |
| 2022-12-29 | 2022-12-23 | 9.957 | 445,821 | -17,445 | 0.04% | 4,439,000 |
| 2022-12-28 | 2022-12-22 | 9.802 | 463,266 | -17,445 | 0.04% | 4,540,998 |
| 2022-12-23 | 2022-12-21 | 9.338 | 480,711 | -1,939 | 0.04% | 4,488,797 |
| 2022-12-20 | 2022-12-16 | 9.111 | 482,650 | -3,876 | 0.04% | 4,397,343 |
| 2022-12-19 | 2022-12-15 | 9.224 | 486,526 | -19,384 | 0.04% | 4,487,876 |
| 2022-12-14 | 2022-12-12 | 8.863 | 505,910 | -11,630 | 0.05% | 4,483,981 |
| 2022-12-13 | 2022-12-09 | 8.667 | 517,540 | -1,938 | 0.05% | 4,485,600 |
| 2022-12-12 | 2022-12-08 | 8.368 | 519,478 | +9,691 | 0.05% | 4,346,957 |
| 2022-12-09 | 2022-12-07 | 8.234 | 509,787 | -3,876 | 0.05% | 4,197,483 |
| 2022-12-08 | 2022-12-06 | 8.481 | 513,663 | -19,384 | 0.05% | 4,356,597 |
| 2022-12-07 | 2022-12-05 | 8.884 | 533,047 | -63,965 | 0.05% | 4,735,501 |
| 2022-12-06 | 2022-12-02 | 8.213 | 597,012 | +3,876 | 0.06% | 4,903,356 |
| 2022-12-05 | 2022-12-01 | 8.203 | 593,136 | -13,568 | 0.05% | 4,865,402 |
| 2022-12-02 | 2022-11-30 | 7.935 | 606,704 | -5,815 | 0.06% | 4,813,938 |
| 2022-12-01 | 2022-11-29 | 7.749 | 612,519 | -5,815 | 0.06% | 4,746,318 |
| 2022-11-29 | 2022-11-25 | 7.223 | 618,334 | +1,938 | 0.06% | 4,465,998 |
| 2022-11-28 | 2022-11-24 | 7.429 | 616,396 | +13,568 | 0.06% | 4,579,200 |
| 2022-11-24 | 2022-11-22 | 7.326 | 602,828 | +46,521 | 0.06% | 4,416,203 |
| 2022-11-23 | 2022-11-21 | 7.739 | 556,307 | +11,630 | 0.05% | 4,304,999 |
| 2022-11-22 | 2022-11-18 | 7.976 | 544,677 | +21,322 | 0.05% | 4,344,260 |
| 2022-11-18 | 2022-11-16 | 8.564 | 523,355 | -13,569 | 0.05% | 4,481,999 |
| 2022-11-16 | 2022-11-14 | 8.430 | 536,924 | -31,013 | 0.05% | 4,526,184 |
| 2022-11-15 | 2022-11-11 | 7.862 | 567,937 | +60,089 | 0.05% | 4,465,319 |
| 2022-11-11 | 2022-11-09 | 7.821 | 507,848 | -7,754 | 0.05% | 3,971,918 |
| 2022-11-10 | 2022-11-08 | 8.141 | 515,602 | +13,569 | 0.05% | 4,197,483 |
| 2022-11-09 | 2022-11-07 | 8.492 | 502,033 | -3,877 | 0.05% | 4,263,138 |
| 2022-11-08 | 2022-11-04 | 8.533 | 505,910 | +29,075 | 0.05% | 4,316,941 |
| 2022-11-07 | 2022-11-03 | 9.049 | 476,835 | -7,753 | 0.04% | 4,314,843 |
| 2022-11-04 | 2022-11-02 | 9.493 | 484,588 | -75,596 | 0.04% | 4,600,000 |
| 2022-11-03 | 2022-11-01 | 8.461 | 560,184 | -9,692 | 0.05% | 4,739,602 |
| 2022-11-02 | 2022-10-31 | 8.420 | 569,876 | -9,691 | 0.05% | 4,798,084 |
| 2022-11-01 | 2022-10-28 | 8.141 | 579,567 | -9,692 | 0.05% | 4,718,218 |
| 2022-10-31 | 2022-10-27 | 8.461 | 589,259 | -7,753 | 0.05% | 4,985,599 |
| 2022-10-28 | 2022-10-26 | 8.461 | 597,012 | -5,816 | 0.06% | 5,051,196 |
| 2022-10-27 | 2022-10-25 | 7.996 | 602,828 | +9,692 | 0.06% | 4,820,504 |
| 2022-10-26 | 2022-10-24 | 7.635 | 593,136 | +1,939 | 0.05% | 4,528,802 |
| 2022-10-24 | 2022-10-20 | 7.924 | 591,197 | +3,876 | 0.05% | 4,684,797 |
| 2022-10-19 | 2022-10-17 | 8.048 | 587,321 | -19,383 | 0.05% | 4,726,802 |
| 2022-10-18 | 2022-10-14 | 8.048 | 606,704 | -38,767 | 0.06% | 4,882,798 |
| 2022-10-17 | 2022-10-13 | 7.088 | 645,471 | +44,582 | 0.06% | 4,575,418 |
| 2022-10-14 | 2022-10-12 | 7.563 | 600,889 | +3,877 | 0.06% | 4,544,599 |
| 2022-10-07 | 2022-10-05 | 8.399 | 597,012 | -13,569 | 0.06% | 5,014,236 |
| 2022-10-05 | 2022-09-30 | 7.976 | 610,581 | -7,753 | 0.06% | 4,869,901 |
| 2022-10-03 | 2022-09-29 | 8.110 | 618,334 | -3,877 | 0.06% | 5,014,677 |
| 2022-09-29 | 2022-09-27 | 8.141 | 622,211 | -1,938 | 0.06% | 5,065,380 |
| 2022-09-28 | 2022-09-26 | 7.243 | 624,149 | +3,876 | 0.06% | 4,520,877 |
| 2022-09-27 | 2022-09-23 | 7.027 | 620,273 | -19,383 | 0.06% | 4,358,402 |
| 2022-09-26 | 2022-09-22 | 7.388 | 639,656 | -19,384 | 0.06% | 4,725,598 |
| 2022-09-23 | 2022-09-21 | 7.501 | 659,040 | +1,939 | 0.06% | 4,943,602 |
| 2022-09-20 | 2022-09-16 | 7.862 | 657,101 | -27,137 | 0.06% | 5,166,357 |
| 2022-09-19 | 2022-09-15 | 8.275 | 684,238 | +7,753 | 0.06% | 5,662,117 |
| 2022-09-16 | 2022-09-14 | 8.719 | 676,485 | -9,692 | 0.06% | 5,898,101 |
| 2022-09-15 | 2022-09-13 | 8.657 | 686,177 | -25,198 | 0.06% | 5,940,123 |
| 2022-09-14 | 2022-09-09 | 8.337 | 711,375 | -25,199 | 0.07% | 5,930,718 |
| 2022-09-13 | 2022-09-08 | 8.316 | 736,574 | -19,383 | 0.07% | 6,125,601 |
| 2022-09-09 | 2022-09-07 | 7.924 | 755,957 | -3,877 | 0.07% | 5,990,397 |
| 2022-09-08 | 2022-09-06 | 7.831 | 759,834 | -17,445 | 0.07% | 5,950,560 |
| 2022-09-07 | 2022-09-05 | 7.666 | 777,279 | -9,692 | 0.07% | 5,958,858 |
| 2022-09-06 | 2022-09-02 | 7.677 | 786,971 | -13,568 | 0.07% | 6,041,280 |
| 2022-09-05 | 2022-09-01 | 7.450 | 800,539 | -62,028 | 0.07% | 5,963,717 |
| 2022-09-02 | 2022-08-31 | 7.037 | 862,567 | -19,383 | 0.08% | 6,069,802 |
| 2022-08-30 | 2022-08-26 | 6.769 | 881,950 | +31,013 | 0.08% | 5,969,598 |
| 2022-08-29 | 2022-08-25 | 6.676 | 850,937 | -1,938 | 0.08% | 5,680,663 |
| 2022-08-26 | 2022-08-24 | 6.593 | 852,875 | +7,753 | 0.08% | 5,623,200 |
| 2022-08-24 | 2022-08-22 | 6.810 | 845,122 | +5,816 | 0.08% | 5,755,203 |
| 2022-08-23 | 2022-08-19 | 6.748 | 839,306 | +29,075 | 0.08% | 5,663,637 |
| 2022-08-22 | 2022-08-18 | 7.037 | 810,231 | -19,384 | 0.07% | 5,701,519 |
| 2022-08-19 | 2022-08-17 | 7.068 | 829,615 | -9,691 | 0.08% | 5,863,602 |
| 2022-08-16 | 2022-08-12 | 6.542 | 839,306 | +19,383 | 0.08% | 5,490,437 |
| 2022-08-15 | 2022-08-11 | 6.686 | 819,923 | -1,938 | 0.08% | 5,482,080 |
| 2022-08-10 | 2022-08-08 | 7.254 | 821,861 | -5,815 | 0.08% | 5,961,438 |
| 2022-08-09 | 2022-08-05 | 7.233 | 827,676 | -1,939 | 0.08% | 5,986,537 |
| 2022-08-08 | 2022-08-04 | 7.212 | 829,615 | -114,363 | 0.08% | 5,983,442 |
| 2022-08-04 | 2022-08-02 | 6.356 | 943,978 | -15,506 | 0.09% | 5,999,843 |
| 2022-08-03 | 2022-08-01 | 6.191 | 959,484 | +3,876 | 0.09% | 5,939,998 |
| 2022-08-02 | 2022-07-29 | 6.294 | 955,608 | -1,938 | 0.09% | 6,014,602 |
| 2022-08-01 | 2022-07-28 | 6.449 | 957,546 | +1,938 | 0.09% | 6,175,000 |
| 2022-07-26 | 2022-07-22 | 6.294 | 955,608 | +1,939 | 0.09% | 6,014,602 |
| 2022-07-25 | 2022-07-21 | 6.480 | 953,669 | -1,939 | 0.09% | 6,179,518 |
| 2022-07-12 | 2022-07-08 | 6.408 | 955,608 | -1,938 | 0.09% | 6,123,062 |
| 2022-07-11 | 2022-07-07 | 6.304 | 957,546 | +7,753 | 0.09% | 6,036,680 |
| 2022-07-08 | 2022-07-06 | 6.397 | 949,793 | +3,877 | 0.09% | 6,076,003 |
| 2022-07-07 | 2022-07-05 | 6.346 | 945,916 | -9,692 | 0.09% | 6,002,401 |
| 2022-07-06 | 2022-07-04 | 6.418 | 955,608 | +1,939 | 0.09% | 6,132,922 |
| 2022-07-05 | 2022-06-30 | 6.067 | 953,669 | +5,815 | 0.09% | 5,785,918 |
| 2022-07-04 | 2022-06-29 | 6.284 | 947,854 | -1,939 | 0.09% | 5,956,019 |
| 2022-06-30 | 2022-06-28 | 6.408 | 949,793 | -13,568 | 0.09% | 6,085,803 |
| 2022-06-29 | 2022-06-27 | 6.315 | 963,361 | +32,952 | 0.09% | 6,083,280 |
| 2022-06-28 | 2022-06-24 | 6.170 | 930,409 | -100,794 | 0.09% | 5,740,800 |
| 2022-06-24 | 2022-06-22 | 4.715 | 1,031,203 | +5,815 | 0.10% | 4,862,478 |
| 2022-06-20 | 2022-06-16 | 4.844 | 1,025,388 | +3,876 | 0.09% | 4,967,451 |
| 2022-06-17 | 2022-06-15 | 5.052 | 1,021,512 | +5,469 | 0.09% | 5,160,608 |
| 2022-06-16 | 2022-06-14 | 4.865 | 1,016,043 | +9,640 | 0.09% | 4,943,259 |
| 2022-06-13 | 2022-06-09 | 5.125 | 1,006,403 | +1,928 | 0.09% | 5,157,359 |
| 2022-06-06 | 2022-06-01 | 4.948 | 1,004,475 | -17,352 | 0.09% | 4,970,339 |
| 2022-06-02 | 2022-05-31 | 4.834 | 1,021,827 | -5,784 | 0.10% | 4,939,600 |
| 2022-06-01 | 2022-05-30 | 4.461 | 1,027,611 | -28,920 | 0.10% | 4,583,800 |
| 2022-05-26 | 2022-05-24 | 4.181 | 1,056,531 | +19,280 | 0.10% | 4,416,882 |
| 2022-05-25 | 2022-05-23 | 4.409 | 1,037,251 | +9,640 | 0.10% | 4,573,001 |
| 2022-05-23 | 2022-05-19 | 4.398 | 1,027,611 | -7,712 | 0.10% | 4,519,840 |
| 2022-05-19 | 2022-05-17 | 4.409 | 1,035,323 | +7,712 | 0.10% | 4,564,501 |
| 2022-05-17 | 2022-05-13 | 4.347 | 1,027,611 | -1,928 | 0.10% | 4,466,540 |
| 2022-05-16 | 2022-05-12 | 4.170 | 1,029,539 | -9,640 | 0.10% | 4,293,360 |
| 2022-05-12 | 2022-05-10 | 4.056 | 1,039,179 | +9,640 | 0.10% | 4,214,981 |
| 2022-05-10 | 2022-05-05 | 4.378 | 1,029,539 | -9,640 | 0.10% | 4,506,960 |
| 2022-04-29 | 2022-04-27 | 4.170 | 1,039,179 | -77,119 | 0.10% | 4,333,561 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,116,298 | +19,280 | 0.10% | 4,423,561 |
| 2022-04-25 | 2022-04-21 | 4.305 | 1,097,018 | +19,280 | 0.10% | 4,722,700 |
| 2022-04-14 | 2022-04-12 | 4.720 | 1,077,738 | +23,135 | 0.10% | 5,086,898 |
| 2022-04-13 | 2022-04-11 | 4.658 | 1,054,603 | -9,640 | 0.10% | 4,912,062 |
| 2022-04-11 | 2022-04-07 | 4.876 | 1,064,243 | -23,135 | 0.10% | 5,188,802 |
| 2022-04-08 | 2022-04-06 | 5.239 | 1,087,378 | -5,784 | 0.10% | 5,696,399 |
| 2022-04-07 | 2022-04-04 | 5.052 | 1,093,162 | -3,856 | 0.10% | 5,522,579 |
| 2022-04-04 | 2022-03-31 | 4.834 | 1,097,018 | -9,640 | 0.10% | 5,303,080 |
| 2022-04-01 | 2022-03-30 | 4.834 | 1,106,658 | -9,640 | 0.10% | 5,349,680 |
| 2022-03-31 | 2022-03-29 | 4.450 | 1,116,298 | +7,712 | 0.10% | 4,967,821 |
| 2022-03-29 | 2022-03-25 | 4.409 | 1,108,586 | +13,496 | 0.10% | 4,887,500 |
| 2022-03-28 | 2022-03-24 | 4.917 | 1,095,090 | +5,784 | 0.10% | 5,384,639 |
| 2022-03-25 | 2022-03-23 | 4.855 | 1,089,306 | -1,928 | 0.10% | 5,288,399 |
| 2022-03-24 | 2022-03-22 | 4.513 | 1,091,234 | -9,640 | 0.10% | 4,924,199 |
| 2022-03-21 | 2022-03-17 | 4.710 | 1,100,874 | -34,704 | 0.10% | 5,184,680 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,135,578 | +9,640 | 0.11% | 4,429,282 |
| 2022-03-17 | 2022-03-15 | 3.734 | 1,125,938 | -34,703 | 0.10% | 4,204,801 |
| 2022-03-16 | 2022-03-14 | 3.859 | 1,160,641 | +42,415 | 0.11% | 4,478,879 |
| 2022-03-15 | 2022-03-11 | 4.419 | 1,118,226 | +11,568 | 0.10% | 4,941,601 |
| 2022-03-14 | 2022-03-10 | 4.668 | 1,106,658 | +7,712 | 0.10% | 5,166,000 |
| 2022-03-10 | 2022-03-08 | 5.042 | 1,098,946 | -23,136 | 0.10% | 5,540,400 |
| 2022-03-09 | 2022-03-07 | 5.104 | 1,122,082 | +7,712 | 0.10% | 5,726,881 |
| 2022-03-07 | 2022-03-03 | 5.654 | 1,114,370 | -9,640 | 0.10% | 6,300,201 |
| 2022-03-03 | 2022-03-01 | 5.716 | 1,124,010 | +5,784 | 0.10% | 6,424,661 |
| 2022-03-02 | 2022-02-28 | 5.571 | 1,118,226 | +9,640 | 0.10% | 6,229,201 |
| 2022-03-01 | 2022-02-25 | 5.643 | 1,108,586 | -3,856 | 0.10% | 6,256,000 |
| 2022-02-28 | 2022-02-24 | 5.560 | 1,112,442 | -11,568 | 0.10% | 6,185,441 |
| 2022-02-24 | 2022-02-22 | 5.519 | 1,124,010 | +15,424 | 0.10% | 6,203,121 |
| 2022-02-23 | 2022-02-21 | 5.726 | 1,108,586 | +9,640 | 0.10% | 6,348,000 |
| 2022-02-22 | 2022-02-18 | 5.892 | 1,098,946 | +19,280 | 0.10% | 6,475,200 |
| 2022-02-21 | 2022-02-17 | 6.048 | 1,079,666 | -1,928 | 0.10% | 6,529,598 |
| 2022-02-18 | 2022-02-16 | 6.245 | 1,081,594 | +7,712 | 0.10% | 6,754,438 |
| 2022-02-16 | 2022-02-14 | 5.975 | 1,073,882 | -1,928 | 0.10% | 6,416,638 |
| 2022-02-15 | 2022-02-11 | 6.162 | 1,075,810 | +13,495 | 0.10% | 6,629,038 |
| 2022-02-14 | 2022-02-10 | 6.566 | 1,062,315 | -82,902 | 0.10% | 6,975,663 |
| 2022-02-11 | 2022-02-09 | 6.369 | 1,145,217 | -17,352 | 0.11% | 7,294,317 |
| 2022-02-09 | 2022-02-07 | 6.141 | 1,162,569 | -7,712 | 0.11% | 7,139,518 |
| 2022-02-08 | 2022-02-04 | 5.944 | 1,170,281 | -21,208 | 0.11% | 6,956,219 |
| 2022-02-07 | 2022-01-31 | 5.664 | 1,191,489 | +23,136 | 0.11% | 6,748,561 |
| 2022-02-04 | 2022-01-27 | 5.716 | 1,168,353 | +1,928 | 0.11% | 6,678,119 |
| 2022-01-28 | 2022-01-26 | 5.892 | 1,166,425 | +7,712 | 0.11% | 6,872,799 |
| 2022-01-26 | 2022-01-24 | 6.255 | 1,158,713 | +9,640 | 0.11% | 7,248,058 |
| 2022-01-25 | 2022-01-21 | 6.494 | 1,149,073 | -1,928 | 0.11% | 7,461,917 |
| 2022-01-24 | 2022-01-20 | 6.556 | 1,151,001 | +9,639 | 0.11% | 7,546,077 |
| 2022-01-21 | 2022-01-19 | 6.442 | 1,141,362 | +3,856 | 0.11% | 7,352,643 |
| 2022-01-20 | 2022-01-18 | 6.722 | 1,137,506 | +38,560 | 0.11% | 7,646,403 |
| 2022-01-17 | 2022-01-13 | 7.147 | 1,098,946 | -7,712 | 0.10% | 7,854,600 |
| 2022-01-14 | 2022-01-12 | 7.241 | 1,106,658 | -77,119 | 0.10% | 8,013,040 |
| 2022-01-13 | 2022-01-11 | 6.639 | 1,183,777 | -11,568 | 0.11% | 7,859,200 |
| 2022-01-12 | 2022-01-10 | 6.463 | 1,195,345 | -3,856 | 0.11% | 7,725,201 |
| 2022-01-11 | 2022-01-07 | 5.768 | 1,199,201 | +34,704 | 0.11% | 6,916,641 |
| 2022-01-10 | 2022-01-06 | 6.255 | 1,164,497 | +28,919 | 0.11% | 7,284,239 |
| 2022-01-07 | 2022-01-05 | 6.535 | 1,135,578 | -1,928 | 0.11% | 7,421,403 |
| 2022-01-05 | 2022-01-03 | 6.857 | 1,137,506 | -1,928 | 0.11% | 7,799,803 |
| 2021-12-30 | 2021-12-28 | 6.764 | 1,139,434 | -5,783 | 0.11% | 7,706,643 |
| 2021-12-23 | 2021-12-21 | 6.556 | 1,145,217 | +3,855 | 0.11% | 7,508,157 |
| 2021-12-21 | 2021-12-17 | 6.483 | 1,141,362 | +9,640 | 0.11% | 7,400,003 |
| 2021-12-20 | 2021-12-16 | 6.483 | 1,131,722 | -25,063 | 0.11% | 7,337,502 |
| 2021-12-17 | 2021-12-15 | 6.286 | 1,156,785 | +17,351 | 0.11% | 7,271,998 |
| 2021-12-16 | 2021-12-14 | 6.639 | 1,139,434 | -1,928 | 0.11% | 7,564,803 |
| 2021-12-15 | 2021-12-13 | 6.826 | 1,141,362 | +7,712 | 0.11% | 7,790,723 |
| 2021-12-13 | 2021-12-09 | 7.033 | 1,133,650 | -11,567 | 0.11% | 7,973,283 |
| 2021-12-10 | 2021-12-08 | 6.878 | 1,145,217 | -13,496 | 0.11% | 7,876,437 |
| 2021-12-09 | 2021-12-07 | 6.722 | 1,158,713 | -3,856 | 0.11% | 7,788,958 |
| 2021-12-08 | 2021-12-06 | 6.349 | 1,162,569 | +11,568 | 0.11% | 7,380,718 |
| 2021-12-07 | 2021-12-03 | 6.815 | 1,151,001 | +1,928 | 0.11% | 7,844,577 |
| 2021-12-03 | 2021-12-01 | 6.701 | 1,149,073 | +9,639 | 0.11% | 7,700,317 |
| 2021-12-02 | 2021-11-30 | 6.940 | 1,139,434 | -21,207 | 0.11% | 7,907,583 |
| 2021-12-01 | 2021-11-29 | 7.044 | 1,160,641 | +1,928 | 0.11% | 8,175,158 |
| 2021-11-29 | 2021-11-25 | 7.510 | 1,158,713 | -7,712 | 0.11% | 8,702,478 |
| 2021-11-26 | 2021-11-24 | 7.096 | 1,166,425 | +25,063 | 0.11% | 8,276,399 |
| 2021-11-25 | 2021-11-23 | 7.147 | 1,141,362 | +9,640 | 0.11% | 8,157,763 |
| 2021-11-24 | 2021-11-22 | 7.179 | 1,131,722 | +19,280 | 0.11% | 8,124,083 |
| 2021-11-23 | 2021-11-19 | 7.459 | 1,112,442 | -1,928 | 0.10% | 8,297,261 |
| 2021-11-22 | 2021-11-18 | 7.459 | 1,114,370 | +36,632 | 0.10% | 8,311,641 |
| 2021-11-19 | 2021-11-17 | 7.915 | 1,077,738 | +13,495 | 0.10% | 8,530,337 |
| 2021-11-18 | 2021-11-16 | 7.967 | 1,064,243 | +98,327 | 0.10% | 8,478,724 |
| 2021-11-16 | 2021-11-12 | 7.832 | 965,916 | -7,712 | 0.09% | 7,565,102 |
| 2021-11-15 | 2021-11-11 | 7.770 | 973,628 | +7,712 | 0.09% | 7,564,903 |
| 2021-11-12 | 2021-11-10 | 7.853 | 965,916 | +28,920 | 0.09% | 7,585,142 |
| 2021-11-11 | 2021-11-09 | 7.697 | 936,996 | -15,424 | 0.09% | 7,212,239 |
| 2021-11-10 | 2021-11-08 | 7.344 | 952,420 | -1,928 | 0.09% | 6,995,041 |
| 2021-11-09 | 2021-11-05 | 7.407 | 954,348 | +5,784 | 0.09% | 7,068,601 |
| 2021-11-08 | 2021-11-04 | 7.542 | 948,564 | +23,136 | 0.09% | 7,153,680 |
| 2021-11-05 | 2021-11-03 | 7.552 | 925,428 | +34,703 | 0.09% | 6,988,798 |
| 2021-11-04 | 2021-11-02 | 7.780 | 890,725 | +102,183 | 0.08% | 6,930,002 |
| 2021-11-03 | 2021-11-01 | 8.247 | 788,542 | +13,496 | 0.07% | 6,503,100 |
| 2021-11-02 | 2021-10-29 | 8.392 | 775,046 | +21,208 | 0.07% | 6,504,359 |
| 2021-11-01 | 2021-10-28 | 8.517 | 753,838 | +23,135 | 0.07% | 6,420,216 |
| 2021-10-29 | 2021-10-27 | 8.486 | 730,703 | +55,912 | 0.07% | 6,200,442 |
| 2021-10-28 | 2021-10-26 | 8.693 | 674,791 | +71,335 | 0.06% | 5,865,996 |
| 2021-10-27 | 2021-10-25 | 9.098 | 603,456 | +102,182 | 0.06% | 5,490,017 |
| 2021-10-26 | 2021-10-22 | 9.461 | 501,274 | +13,496 | 0.05% | 4,742,403 |
| 2021-10-25 | 2021-10-21 | 9.409 | 487,778 | +7,712 | 0.05% | 4,589,422 |
| 2021-10-22 | 2021-10-20 | 9.471 | 480,066 | +3,856 | 0.04% | 4,546,741 |
| 2021-10-21 | 2021-10-19 | 9.637 | 476,210 | +13,496 | 0.04% | 4,589,260 |
| 2021-10-20 | 2021-10-18 | 9.762 | 462,714 | +3,856 | 0.04% | 4,516,799 |
| 2021-10-19 | 2021-10-15 | 9.679 | 458,858 | +32,775 | 0.04% | 4,441,078 |
| 2021-10-18 | 2021-10-12 | 10.280 | 426,083 | +5,784 | 0.04% | 4,380,224 |
| 2021-10-15 | 2021-10-11 | 10.726 | 420,299 | -1,928 | 0.04% | 4,508,244 |
| 2021-10-12 | 2021-10-08 | 10.498 | 422,227 | +9,640 | 0.04% | 4,432,564 |
| 2021-10-11 | 2021-10-07 | 10.664 | 412,587 | -9,640 | 0.04% | 4,399,842 |
| 2021-10-08 | 2021-10-06 | 10.166 | 422,227 | +7,712 | 0.04% | 4,292,404 |
| 2021-10-07 | 2021-10-05 | 10.685 | 414,515 | +1,928 | 0.04% | 4,429,003 |
| 2021-10-06 | 2021-10-04 | 10.519 | 412,587 | +13,496 | 0.04% | 4,339,922 |
| 2021-10-05 | 2021-09-30 | 11.245 | 399,091 | -28,920 | 0.04% | 4,487,761 |
| 2021-10-04 | 2021-09-29 | 10.623 | 428,011 | -7,711 | 0.04% | 4,546,565 |
| 2021-09-30 | 2021-09-28 | 10.436 | 435,722 | -7,712 | 0.04% | 4,547,115 |
| 2021-09-29 | 2021-09-27 | 10.125 | 443,434 | +25,063 | 0.04% | 4,489,596 |
| 2021-09-28 | 2021-09-24 | 11.245 | 418,371 | -25,063 | 0.04% | 4,704,563 |
| 2021-09-23 | 2021-09-20 | 10.747 | 443,434 | -5,784 | 0.04% | 4,765,596 |
| 2021-09-21 | 2021-09-17 | 10.809 | 449,218 | -23,136 | 0.04% | 4,855,717 |
| 2021-09-20 | 2021-09-16 | 10.540 | 472,354 | -53,983 | 0.04% | 4,978,400 |
| 2021-09-17 | 2021-09-15 | 9.896 | 526,337 | +11,568 | 0.05% | 5,208,837 |
| 2021-09-16 | 2021-09-14 | 9.917 | 514,769 | -291,125 | 0.05% | 5,105,035 |
| 2021-09-15 | 2021-09-13 | 8.247 | 805,894 | +75,191 | 0.07% | 6,646,202 |
| 2021-09-14 | 2021-09-10 | 8.973 | 730,703 | -15,424 | 0.07% | 6,556,702 |
| 2021-09-13 | 2021-09-09 | 8.755 | 746,127 | +15,424 | 0.07% | 6,532,564 |
| 2021-09-10 | 2021-09-08 | 8.714 | 730,703 | +5,784 | 0.07% | 6,367,202 |
| 2021-09-09 | 2021-09-07 | 8.859 | 724,919 | +23,136 | 0.07% | 6,422,082 |
| 2021-09-08 | 2021-09-06 | 9.336 | 701,783 | -28,920 | 0.07% | 6,551,999 |
| 2021-09-07 | 2021-09-03 | 8.735 | 730,703 | -1,928 | 0.07% | 6,382,362 |
| 2021-09-06 | 2021-09-02 | 8.745 | 732,631 | -23,135 | 0.07% | 6,406,803 |
| 2021-09-03 | 2021-09-01 | 8.475 | 755,766 | +3,856 | 0.07% | 6,405,276 |
| 2021-09-02 | 2021-08-31 | 8.299 | 751,910 | +19,279 | 0.07% | 6,239,996 |
| 2021-09-01 | 2021-08-30 | 8.226 | 732,631 | -5,784 | 0.07% | 6,026,802 |
| 2021-08-31 | 2021-08-27 | 7.957 | 738,415 | +36,632 | 0.07% | 5,875,223 |
| 2021-08-30 | 2021-08-26 | 8.361 | 701,783 | +30,848 | 0.07% | 5,867,679 |
| 2021-08-27 | 2021-08-25 | 8.423 | 670,935 | +53,983 | 0.06% | 5,651,516 |
| 2021-08-26 | 2021-08-24 | 9.502 | 616,952 | -38,560 | 0.06% | 5,862,398 |
| 2021-08-25 | 2021-08-23 | 8.828 | 655,512 | +88,687 | 0.06% | 5,786,803 |
| 2021-08-24 | 2021-08-20 | 9.181 | 566,825 | +17,352 | 0.05% | 5,203,802 |
| 2021-08-23 | 2021-08-19 | 9.544 | 549,473 | +36,632 | 0.05% | 5,244,000 |
| 2021-08-20 | 2021-08-18 | 10.052 | 512,841 | -9,640 | 0.05% | 5,155,075 |
| 2021-08-19 | 2021-08-17 | 9.855 | 522,481 | +9,640 | 0.05% | 5,148,996 |
| 2021-08-18 | 2021-08-16 | 10.093 | 512,841 | +32,775 | 0.05% | 5,176,355 |
| 2021-08-17 | 2021-08-13 | 10.342 | 480,066 | +1,928 | 0.04% | 4,965,061 |
| 2021-08-16 | 2021-08-12 | 10.291 | 478,138 | -11,568 | 0.04% | 4,920,321 |
| 2021-08-13 | 2021-08-11 | 10.581 | 489,706 | +34,704 | 0.05% | 5,181,602 |
| 2021-08-12 | 2021-08-10 | 11.411 | 455,002 | -26,992 | 0.04% | 5,191,997 |
| 2021-08-11 | 2021-08-09 | 10.872 | 481,994 | -5,784 | 0.04% | 5,240,001 |
| 2021-08-10 | 2021-08-06 | 10.457 | 487,778 | -5,784 | 0.05% | 5,100,482 |
| 2021-08-09 | 2021-08-05 | 10.664 | 493,562 | -11,568 | 0.05% | 5,263,363 |
| 2021-08-06 | 2021-08-04 | 10.498 | 505,130 | -15,423 | 0.05% | 5,302,884 |
| 2021-08-05 | 2021-08-03 | 10.197 | 520,553 | -26,992 | 0.05% | 5,308,196 |
| 2021-08-04 | 2021-08-02 | 9.824 | 547,545 | -5,784 | 0.05% | 5,378,959 |
| 2021-08-03 | 2021-07-30 | 9.959 | 553,329 | +17,352 | 0.05% | 5,510,400 |
| 2021-08-02 | 2021-07-29 | 10.301 | 535,977 | +17,352 | 0.05% | 5,521,078 |
| 2021-07-30 | 2021-07-28 | 8.932 | 518,625 | +9,639 | 0.05% | 4,632,176 |
| 2021-07-29 | 2021-07-27 | 8.849 | 508,986 | +73,264 | 0.05% | 4,503,844 |
| 2021-07-28 | 2021-07-26 | 10.996 | 435,722 | +86,758 | 0.04% | 4,791,195 |
| 2021-07-27 | 2021-07-23 | 13.797 | 348,964 | +3,856 | 0.03% | 4,814,606 |
| 2021-07-26 | 2021-07-22 | 13.610 | 345,108 | +25,064 | 0.03% | 4,696,965 |
| 2021-07-23 | 2021-07-21 | 14.046 | 320,044 | +23,136 | 0.03% | 4,495,281 |
| 2021-07-22 | 2021-07-20 | 14.440 | 296,908 | -32,776 | 0.03% | 4,287,357 |
| 2021-07-21 | 2021-07-19 | 13.444 | 329,684 | -28,919 | 0.03% | 4,432,322 |
| 2021-07-20 | 2021-07-16 | 12.988 | 358,603 | +15,423 | 0.03% | 4,657,434 |
| 2021-07-19 | 2021-07-15 | 13.693 | 343,180 | -25,063 | 0.03% | 4,699,205 |
| 2021-07-16 | 2021-07-14 | 13.444 | 368,243 | -21,208 | 0.03% | 4,950,716 |
| 2021-07-15 | 2021-07-13 | 12.842 | 389,451 | +17,352 | 0.04% | 5,001,519 |
| 2021-07-14 | 2021-07-12 | 13.278 | 372,099 | -3,856 | 0.03% | 4,940,796 |
| 2021-07-12 | 2021-07-08 | 12.407 | 375,955 | +19,280 | 0.03% | 4,664,397 |
| 2021-07-09 | 2021-07-07 | 13.029 | 356,675 | +13,495 | 0.03% | 4,647,194 |
| 2021-07-08 | 2021-07-06 | 13.050 | 343,180 | -17,351 | 0.03% | 4,478,485 |
| 2021-07-07 | 2021-07-05 | 13.112 | 360,531 | +1,928 | 0.03% | 4,727,354 |
| 2021-07-06 | 2021-07-02 | 13.652 | 358,603 | +28,919 | 0.03% | 4,895,514 |
| 2021-07-02 | 2021-06-29 | 14.668 | 329,684 | +13,496 | 0.03% | 4,835,883 |
| 2021-06-30 | 2021-06-28 | 15.083 | 316,188 | +17,352 | 0.03% | 4,769,120 |
| 2021-06-29 | 2021-06-25 | 15.208 | 298,836 | -5,784 | 0.03% | 4,544,597 |
| 2021-06-28 | 2021-06-24 | 15.436 | 304,620 | -11,568 | 0.03% | 4,702,078 |
| 2021-06-25 | 2021-06-23 | 15.042 | 316,188 | +7,712 | 0.03% | 4,756,000 |
| 2021-06-24 | 2021-06-22 | 16.287 | 308,476 | -165,806 | 0.03% | 5,023,999 |
| 2021-06-23 | 2021-06-21 | 12.448 | 474,282 | -3,856 | 0.04% | 5,904,000 |
| 2021-06-22 | 2021-06-18 | 12.407 | 478,138 | -11,568 | 0.04% | 5,932,161 |
| 2021-06-21 | 2021-06-17 | 12.573 | 489,706 | -1,928 | 0.05% | 6,156,963 |
| 2021-06-18 | 2021-06-16 | 12.594 | 491,634 | +34,704 | 0.05% | 6,191,471 |
| 2021-06-17 | 2021-06-15 | 13.281 | 456,930 | +32,256 | 0.04% | 6,068,298 |
| 2021-06-16 | 2021-06-11 | 13.114 | 424,674 | -1,922 | 0.04% | 5,569,199 |
| 2021-06-15 | 2021-06-10 | 13.343 | 426,596 | -36,510 | 0.04% | 5,692,085 |
| 2021-06-11 | 2021-06-09 | 12.739 | 463,106 | +1,922 | 0.04% | 5,899,679 |
| 2021-06-10 | 2021-06-08 | 12.906 | 461,184 | +23,059 | 0.04% | 5,951,994 |
| 2021-06-09 | 2021-06-07 | 13.385 | 438,125 | +46,118 | 0.04% | 5,864,156 |
| 2021-06-08 | 2021-06-04 | 13.301 | 392,007 | +5,765 | 0.04% | 5,214,242 |
| 2021-06-07 | 2021-06-03 | 13.780 | 386,242 | +9,608 | 0.04% | 5,322,480 |
| 2021-06-04 | 2021-06-02 | 13.968 | 376,634 | +24,981 | 0.04% | 5,260,640 |
| 2021-06-03 | 2021-06-01 | 14.696 | 351,653 | -13,451 | 0.03% | 5,167,917 |
| 2021-06-02 | 2021-05-31 | 14.530 | 365,104 | -1,922 | 0.03% | 5,304,794 |
| 2021-06-01 | 2021-05-28 | 14.425 | 367,026 | +51,883 | 0.03% | 5,294,520 |
| 2021-05-31 | 2021-05-27 | 15.362 | 315,143 | -36,510 | 0.03% | 4,841,284 |
| 2021-05-28 | 2021-05-26 | 14.488 | 351,653 | -96,080 | 0.03% | 5,094,717 |
| 2021-05-27 | 2021-05-25 | 14.092 | 447,733 | -67,256 | 0.04% | 6,309,636 |
| 2021-05-26 | 2021-05-24 | 14.051 | 514,989 | -17,295 | 0.05% | 7,235,995 |
| 2021-05-25 | 2021-05-21 | 13.281 | 532,284 | +9,608 | 0.05% | 7,069,043 |
| 2021-05-24 | 2021-05-20 | 13.010 | 522,676 | +15,373 | 0.05% | 6,800,003 |
| 2021-05-21 | 2021-05-18 | 14.238 | 507,303 | +5,765 | 0.05% | 7,223,041 |
| 2021-05-20 | 2021-05-17 | 14.009 | 501,538 | +96,080 | 0.05% | 7,026,118 |
| 2021-05-18 | 2021-05-14 | 13.884 | 405,458 | -124,904 | 0.04% | 5,629,479 |
| 2021-05-17 | 2021-05-13 | 12.802 | 530,362 | +3,843 | 0.05% | 6,789,598 |
| 2021-05-14 | 2021-05-12 | 12.136 | 526,519 | +9,608 | 0.05% | 6,389,680 |
| 2021-05-13 | 2021-05-11 | 11.969 | 516,911 | +1,922 | 0.05% | 6,187,000 |
| 2021-05-12 | 2021-05-10 | 11.782 | 514,989 | +7,686 | 0.05% | 6,067,516 |
| 2021-05-11 | 2021-05-07 | 11.907 | 507,303 | +1,922 | 0.05% | 6,040,321 |
| 2021-05-10 | 2021-05-06 | 12.448 | 505,381 | -17,295 | 0.05% | 6,290,956 |
| 2021-05-07 | 2021-05-05 | 13.010 | 522,676 | -9,608 | 0.05% | 6,800,003 |
| 2021-05-06 | 2021-05-04 | 13.260 | 532,284 | -5,765 | 0.05% | 7,057,963 |
| 2021-05-05 | 2021-05-03 | 13.322 | 538,049 | -26,902 | 0.05% | 7,168,006 |
| 2021-05-04 | 2021-04-30 | 12.594 | 564,951 | +17,294 | 0.05% | 7,114,800 |
| 2021-05-03 | 2021-04-29 | 12.385 | 547,657 | -13,451 | 0.05% | 6,783,005 |
| 2021-04-30 | 2021-04-28 | 12.448 | 561,108 | +19,216 | 0.05% | 6,984,642 |
| 2021-04-29 | 2021-04-27 | 12.614 | 541,892 | -1,921 | 0.05% | 6,835,683 |
| 2021-04-28 | 2021-04-26 | 12.240 | 543,813 | +7,686 | 0.05% | 6,656,155 |
| 2021-04-27 | 2021-04-23 | 12.677 | 536,127 | -92,237 | 0.05% | 6,796,440 |
| 2021-04-26 | 2021-04-22 | 11.116 | 628,364 | +9,608 | 0.06% | 6,984,721 |
| 2021-04-23 | 2021-04-21 | 11.282 | 618,756 | -48,040 | 0.06% | 6,980,961 |
| 2021-04-22 | 2021-04-20 | 10.304 | 666,796 | +1,922 | 0.06% | 6,870,601 |
| 2021-04-21 | 2021-04-19 | 10.221 | 664,874 | -1,922 | 0.06% | 6,795,437 |
| 2021-04-20 | 2021-04-16 | 9.877 | 666,796 | +7,686 | 0.06% | 6,586,061 |
| 2021-04-15 | 2021-04-13 | 9.763 | 659,110 | +7,687 | 0.06% | 6,434,685 |
| 2021-04-14 | 2021-04-12 | 10.096 | 651,423 | +7,686 | 0.06% | 6,576,599 |
| 2021-04-13 | 2021-04-09 | 10.512 | 643,737 | +9,608 | 0.06% | 6,767,003 |
| 2021-04-12 | 2021-04-08 | 11.053 | 634,129 | -1,921 | 0.06% | 7,009,203 |
| 2021-04-09 | 2021-04-07 | 10.595 | 636,050 | +3,843 | 0.06% | 6,739,157 |
| 2021-04-08 | 2021-04-01 | 10.616 | 632,207 | -26,903 | 0.06% | 6,711,599 |
| 2021-04-07 | 2021-03-31 | 10.304 | 659,110 | -3,843 | 0.06% | 6,791,405 |
| 2021-04-01 | 2021-03-30 | 10.096 | 662,953 | +5,765 | 0.06% | 6,693,003 |
| 2021-03-31 | 2021-03-29 | 9.981 | 657,188 | -7,686 | 0.06% | 6,559,561 |
| 2021-03-30 | 2021-03-26 | 9.627 | 664,874 | +7,686 | 0.06% | 6,400,997 |
| 2021-03-29 | 2021-03-25 | 9.461 | 657,188 | +3,843 | 0.06% | 6,217,561 |
| 2021-03-26 | 2021-03-24 | 10.158 | 653,345 | +24,981 | 0.06% | 6,636,803 |
| 2021-03-25 | 2021-03-23 | 10.845 | 628,364 | +11,530 | 0.06% | 6,814,681 |
| 2021-03-23 | 2021-03-19 | 11.678 | 616,834 | -1,922 | 0.06% | 7,203,237 |
| 2021-03-22 | 2021-03-18 | 11.865 | 618,756 | +1,922 | 0.06% | 7,341,602 |
| 2021-03-18 | 2021-03-16 | 11.449 | 616,834 | +7,686 | 0.06% | 7,061,997 |
| 2021-03-17 | 2021-03-15 | 11.074 | 609,148 | -3,843 | 0.06% | 6,745,762 |
| 2021-03-16 | 2021-03-12 | 11.553 | 612,991 | -9,608 | 0.06% | 7,081,799 |
| 2021-03-15 | 2021-03-11 | 12.115 | 622,599 | -13,451 | 0.06% | 7,542,719 |
| 2021-03-12 | 2021-03-10 | 11.511 | 636,050 | +3,843 | 0.06% | 7,321,717 |
| 2021-03-11 | 2021-03-09 | 10.928 | 632,207 | -11,530 | 0.06% | 6,908,999 |
| 2021-03-10 | 2021-03-08 | 10.398 | 643,737 | +9,608 | 0.06% | 6,693,303 |
| 2021-03-09 | 2021-03-05 | 10.908 | 634,129 | +9,608 | 0.06% | 6,916,803 |
| 2021-03-08 | 2021-03-04 | 10.866 | 624,521 | +24,981 | 0.06% | 6,786,004 |
| 2021-03-05 | 2021-03-03 | 11.594 | 599,540 | +17,295 | 0.06% | 6,951,362 |
| 2021-03-02 | 2021-02-26 | 11.886 | 582,245 | +11,529 | 0.05% | 6,920,515 |
| 2021-03-01 | 2021-02-25 | 12.052 | 570,716 | +19,216 | 0.05% | 6,878,522 |
| 2021-02-26 | 2021-02-24 | 12.198 | 551,500 | +15,373 | 0.05% | 6,727,282 |
| 2021-02-25 | 2021-02-23 | 12.635 | 536,127 | +38,432 | 0.05% | 6,774,120 |
| 2021-02-24 | 2021-02-22 | 12.906 | 497,695 | +32,667 | 0.05% | 6,423,201 |
| 2021-02-23 | 2021-02-19 | 13.489 | 465,028 | +28,824 | 0.04% | 6,272,644 |
| 2021-02-22 | 2021-02-18 | 13.926 | 436,204 | +15,373 | 0.04% | 6,074,525 |
| 2021-02-19 | 2021-02-17 | 14.946 | 420,831 | +36,511 | 0.04% | 6,289,682 |
| 2021-02-18 | 2021-02-16 | 15.092 | 384,320 | -34,589 | 0.04% | 5,799,994 |
| 2021-02-17 | 2021-02-11 | 14.571 | 418,909 | -9,608 | 0.04% | 6,103,996 |
| 2021-02-16 | 2021-02-09 | 13.947 | 428,517 | +19,216 | 0.04% | 5,976,396 |
| 2021-02-09 | 2021-02-05 | 14.030 | 409,301 | -7,687 | 0.04% | 5,742,477 |
| 2021-02-08 | 2021-02-04 | 14.155 | 416,988 | +38,432 | 0.04% | 5,902,405 |
| 2021-02-05 | 2021-02-03 | 14.904 | 378,556 | -15,372 | 0.04% | 5,642,086 |
| 2021-02-04 | 2021-02-02 | 15.196 | 393,928 | -13,452 | 0.04% | 5,985,994 |
| 2021-02-03 | 2021-02-01 | 14.779 | 407,380 | +13,452 | 0.04% | 6,020,805 |
| 2021-02-01 | 2021-01-28 | 14.883 | 393,928 | +92,236 | 0.04% | 5,862,994 |
| 2021-01-29 | 2021-01-27 | 15.674 | 301,692 | -32,667 | 0.03% | 4,728,847 |
| 2021-01-28 | 2021-01-26 | 14.925 | 334,359 | +44,197 | 0.03% | 4,990,324 |
| 2021-01-27 | 2021-01-25 | 16.070 | 290,162 | +13,451 | 0.03% | 4,662,881 |
| 2021-01-26 | 2021-01-22 | 15.529 | 276,711 | -9,608 | 0.03% | 4,296,965 |
| 2021-01-25 | 2021-01-21 | 15.924 | 286,319 | -3,843 | 0.03% | 4,559,405 |
| 2021-01-22 | 2021-01-20 | 16.091 | 290,162 | -26,902 | 0.03% | 4,668,921 |
| 2021-01-21 | 2021-01-19 | 14.467 | 317,064 | -40,354 | 0.03% | 4,586,995 |
| 2021-01-20 | 2021-01-18 | 14.072 | 357,418 | -15,373 | 0.03% | 5,029,440 |
| 2021-01-19 | 2021-01-15 | 13.863 | 372,791 | +13,451 | 0.03% | 5,168,163 |
| 2021-01-18 | 2021-01-14 | 14.134 | 359,340 | -3,843 | 0.03% | 5,078,926 |
| 2021-01-15 | 2021-01-13 | 13.988 | 363,183 | +28,824 | 0.03% | 5,080,323 |
| 2021-01-14 | 2021-01-12 | 14.113 | 334,359 | +21,138 | 0.03% | 4,718,883 |
| 2021-01-13 | 2021-01-11 | 14.321 | 313,221 | +24,981 | 0.03% | 4,485,758 |
| 2021-01-12 | 2021-01-08 | 15.341 | 288,240 | -9,608 | 0.03% | 4,421,995 |
| 2021-01-11 | 2021-01-07 | 14.342 | 297,848 | -15,373 | 0.03% | 4,271,795 |
| 2021-01-08 | 2021-01-06 | 14.800 | 313,221 | +24,981 | 0.03% | 4,635,718 |
| 2021-01-07 | 2021-01-05 | 14.842 | 288,240 | -34,589 | 0.03% | 4,277,995 |
| 2021-01-06 | 2021-01-04 | 13.385 | 322,829 | +11,529 | 0.03% | 4,320,958 |
| 2021-01-05 | 2020-12-31 | 14.009 | 311,300 | -23,059 | 0.03% | 4,361,046 |
| 2021-01-04 | 2020-12-29 | 13.010 | 334,359 | -11,529 | 0.03% | 4,350,003 |
| 2020-12-29 | 2020-12-24 | 13.114 | 345,888 | +24,980 | 0.03% | 4,535,995 |
| 2020-12-28 | 2020-12-22 | 13.551 | 320,908 | -9,608 | 0.03% | 4,348,686 |
| 2020-12-23 | 2020-12-21 | 13.634 | 330,516 | +5,765 | 0.03% | 4,506,406 |
| 2020-12-22 | 2020-12-18 | 14.509 | 324,751 | -28,824 | 0.03% | 4,711,724 |
| 2020-12-21 | 2020-12-17 | 14.280 | 353,575 | -23,059 | 0.03% | 5,048,963 |
| 2020-12-18 | 2020-12-16 | 13.468 | 376,634 | -32,667 | 0.04% | 5,072,480 |
| 2020-12-17 | 2020-12-15 | 13.218 | 409,301 | +1,921 | 0.04% | 5,410,197 |
| 2020-12-11 | 2020-12-09 | 12.885 | 407,380 | -13,451 | 0.04% | 5,249,125 |
| 2020-12-10 | 2020-12-08 | 12.823 | 420,831 | -1,921 | 0.04% | 5,396,162 |
| 2020-12-09 | 2020-12-07 | 13.385 | 422,752 | +19,216 | 0.04% | 5,658,394 |
| 2020-12-08 | 2020-12-04 | 14.030 | 403,536 | -5,765 | 0.04% | 5,661,594 |
| 2020-12-04 | 2020-12-02 | 13.385 | 409,301 | -5,765 | 0.04% | 5,478,357 |
| 2020-12-03 | 2020-12-01 | 13.843 | 415,066 | +82,629 | 0.04% | 5,745,599 |
| 2020-12-02 | 2020-11-30 | 12.760 | 332,437 | -1,922 | 0.03% | 4,241,958 |
| 2020-12-01 | 2020-11-27 | 12.198 | 334,359 | +36,511 | 0.03% | 4,078,563 |
| 2020-11-30 | 2020-11-26 | 11.761 | 297,848 | +15,372 | 0.03% | 3,502,996 |
| 2020-11-27 | 2020-11-25 | 13.031 | 282,476 | +49,962 | 0.03% | 3,680,886 |
| 2020-11-26 | 2020-11-24 | 15.445 | 232,514 | +3,843 | 0.02% | 3,591,282 |
| 2020-11-24 | 2020-11-20 | 16.570 | 228,671 | +11,530 | 0.02% | 3,788,966 |
| 2020-11-23 | 2020-11-19 | 16.236 | 217,141 | +5,765 | 0.02% | 3,525,599 |
| 2020-11-20 | 2020-11-18 | 17.027 | 211,376 | +1,921 | 0.02% | 3,599,196 |
| 2020-11-19 | 2020-11-17 | 17.090 | 209,455 | -1,921 | 0.02% | 3,579,566 |
| 2020-11-18 | 2020-11-16 | 17.423 | 211,376 | +15,373 | 0.02% | 3,682,796 |
| 2020-11-17 | 2020-11-13 | 18.110 | 196,003 | -9,608 | 0.02% | 3,549,593 |
| 2020-11-16 | 2020-11-12 | 17.860 | 205,611 | -15,373 | 0.02% | 3,672,232 |
| 2020-11-13 | 2020-11-11 | 16.965 | 220,984 | -3,843 | 0.02% | 3,748,996 |
| 2020-11-12 | 2020-11-10 | 17.465 | 224,827 | -17,295 | 0.02% | 3,926,512 |
| 2020-11-11 | 2020-11-09 | 17.111 | 242,122 | +9,608 | 0.02% | 4,142,882 |
| 2020-11-10 | 2020-11-06 | 17.319 | 232,514 | +26,903 | 0.02% | 4,026,883 |
| 2020-11-09 | 2020-11-05 | 18.714 | 205,611 | +21,137 | 0.02% | 3,847,712 |
| 2020-11-03 | 2020-10-30 | 17.985 | 184,474 | +15,373 | 0.02% | 3,317,764 |
| 2020-10-30 | 2020-10-28 | 19.005 | 169,101 | +1,922 | 0.02% | 3,213,760 |
| 2020-10-29 | 2020-10-27 | 19.213 | 167,179 | +1,921 | 0.02% | 3,212,033 |
| 2020-10-28 | 2020-10-23 | 19.421 | 165,258 | +7,687 | 0.02% | 3,209,524 |
| 2020-10-27 | 2020-10-22 | 20.462 | 157,571 | +7,686 | 0.01% | 3,224,232 |
| 2020-10-23 | 2020-10-21 | 20.212 | 149,885 | -1,922 | 0.01% | 3,029,521 |
| 2020-10-22 | 2020-10-20 | 20.972 | 151,807 | +23,060 | 0.01% | 3,183,709 |
| 2020-10-21 | 2020-10-19 | 21.024 | 128,747 | +5,764 | 0.01% | 2,706,793 |
| 2020-10-19 | 2020-10-15 | 23.418 | 122,983 | -1,921 | 0.01% | 2,880,011 |
| 2020-10-16 | 2020-10-14 | 24.094 | 124,904 | -9,608 | 0.01% | 3,009,497 |
| 2020-10-15 | 2020-10-12 | 24.251 | 134,512 | -1,922 | 0.01% | 3,261,996 |
| 2020-10-14 | 2020-10-09 | 23.210 | 136,434 | -19,216 | 0.01% | 3,166,606 |
| 2020-10-09 | 2020-10-07 | 22.273 | 155,650 | -7,686 | 0.01% | 3,466,805 |
| 2020-10-08 | 2020-10-06 | 21.961 | 163,336 | -7,687 | 0.02% | 3,586,996 |
| 2020-09-30 | 2020-09-28 | 19.734 | 171,023 | +1,922 | 0.02% | 3,374,888 |
| 2020-09-28 | 2020-09-24 | 20.525 | 169,101 | +1,922 | 0.02% | 3,470,720 |
| 2020-09-24 | 2020-09-22 | 20.774 | 167,179 | +1,921 | 0.02% | 3,473,032 |
| 2020-09-22 | 2020-09-18 | 21.545 | 165,258 | -1,921 | 0.02% | 3,560,405 |
| 2020-09-21 | 2020-09-17 | 20.754 | 167,179 | -3,844 | 0.02% | 3,469,552 |
| 2020-09-18 | 2020-09-16 | 21.024 | 171,023 | -5,764 | 0.02% | 3,595,609 |
| 2020-09-16 | 2020-09-14 | 20.400 | 176,787 | -5,765 | 0.02% | 3,606,392 |
| 2020-09-11 | 2020-09-09 | 19.130 | 182,552 | -1,922 | 0.02% | 3,492,196 |
| 2020-09-10 | 2020-09-08 | 19.567 | 184,474 | +3,843 | 0.02% | 3,609,604 |
| 2020-09-09 | 2020-09-07 | 20.087 | 180,631 | +7,687 | 0.02% | 3,628,408 |
| 2020-09-08 | 2020-09-04 | 20.670 | 172,944 | +1,921 | 0.02% | 3,574,796 |
| 2020-09-04 | 2020-09-02 | 21.857 | 171,023 | -11,529 | 0.02% | 3,738,009 |
| 2020-09-02 | 2020-08-31 | 20.629 | 182,552 | -1,922 | 0.02% | 3,765,796 |
| 2020-09-01 | 2020-08-28 | 20.816 | 184,474 | -3,843 | 0.02% | 3,840,004 |
| 2020-08-31 | 2020-08-27 | 20.504 | 188,317 | +11,530 | 0.02% | 3,861,200 |
| 2020-08-28 | 2020-08-26 | 20.420 | 176,787 | -1,922 | 0.02% | 3,610,072 |
| 2020-08-27 | 2020-08-25 | 21.857 | 178,709 | +11,530 | 0.02% | 3,906,000 |
| 2020-08-26 | 2020-08-24 | 22.481 | 167,179 | -13,452 | 0.02% | 3,758,391 |
| 2020-08-25 | 2020-08-21 | 22.273 | 180,631 | -26,902 | 0.02% | 4,023,209 |
| 2020-08-24 | 2020-08-20 | 20.233 | 207,533 | +19,216 | 0.02% | 4,199,040 |
| 2020-08-21 | 2020-08-19 | 20.649 | 188,317 | +1,922 | 0.02% | 3,888,640 |
| 2020-08-20 | 2020-08-18 | 21.857 | 186,395 | -11,530 | 0.02% | 4,073,991 |
| 2020-08-19 | 2020-08-17 | 20.483 | 197,925 | -13,451 | 0.02% | 4,054,080 |
| 2020-08-18 | 2020-08-14 | 20.566 | 211,376 | -1,922 | 0.02% | 4,347,195 |
| 2020-08-17 | 2020-08-13 | 21.180 | 213,298 | -9,608 | 0.02% | 4,517,704 |
| 2020-08-14 | 2020-08-12 | 20.972 | 222,906 | -1,921 | 0.02% | 4,674,803 |
| 2020-08-13 | 2020-08-11 | 21.597 | 224,827 | +3,843 | 0.02% | 4,855,490 |
| 2020-08-12 | 2020-08-10 | 21.701 | 220,984 | -5,765 | 0.02% | 4,795,495 |
| 2020-08-10 | 2020-08-06 | 22.637 | 226,749 | -3,843 | 0.02% | 5,132,999 |
| 2020-08-07 | 2020-08-05 | 22.898 | 230,592 | +7,686 | 0.02% | 5,279,994 |
| 2020-08-06 | 2020-08-04 | 22.429 | 222,906 | +3,843 | 0.02% | 4,999,604 |
| 2020-08-05 | 2020-08-03 | 22.898 | 219,063 | +34,589 | 0.02% | 5,016,008 |
| 2020-08-04 | 2020-07-31 | 23.574 | 184,474 | +61,491 | 0.02% | 4,348,805 |
| 2020-08-03 | 2020-07-30 | 24.823 | 122,983 | +9,608 | 0.01% | 3,052,812 |
| 2020-07-31 | 2020-07-29 | 26.436 | 113,375 | -17,294 | 0.01% | 2,997,213 |
| 2020-07-29 | 2020-07-27 | 24.563 | 130,669 | -1,922 | 0.01% | 3,209,601 |
| 2020-07-28 | 2020-07-24 | 25.916 | 132,591 | +24,981 | 0.01% | 3,436,212 |
| 2020-07-27 | 2020-07-23 | 27.477 | 107,610 | -5,765 | 0.01% | 2,956,808 |
| 2020-07-24 | 2020-07-22 | 26.853 | 113,375 | -5,764 | 0.01% | 3,044,413 |
| 2020-07-23 | 2020-07-21 | 27.165 | 119,139 | -13,452 | 0.01% | 3,236,391 |
| 2020-07-22 | 2020-07-20 | 26.072 | 132,591 | -5,764 | 0.01% | 3,456,912 |
| 2020-07-21 | 2020-07-17 | 26.020 | 138,355 | -13,452 | 0.01% | 3,599,991 |
| 2020-07-20 | 2020-07-16 | 25.135 | 151,807 | +1,922 | 0.01% | 3,815,711 |
| 2020-07-17 | 2020-07-15 | 26.332 | 149,885 | +19,216 | 0.01% | 3,946,801 |
| 2020-07-16 | 2020-07-14 | 27.113 | 130,669 | +13,451 | 0.01% | 3,542,802 |
| 2020-07-15 | 2020-07-13 | 28.102 | 117,218 | -15,373 | 0.01% | 3,294,008 |
| 2020-07-14 | 2020-07-10 | 27.581 | 132,591 | -3,843 | 0.01% | 3,657,013 |
| 2020-07-13 | 2020-07-09 | 28.050 | 136,434 | +19,216 | 0.01% | 3,826,907 |
| 2020-07-10 | 2020-07-08 | 28.102 | 117,218 | -34,589 | 0.01% | 3,294,008 |
| 2020-07-09 | 2020-07-07 | 26.072 | 151,807 | +7,687 | 0.01% | 3,957,911 |
| 2020-07-08 | 2020-07-06 | 26.749 | 144,120 | +49,961 | 0.01% | 3,854,996 |
| 2020-07-07 | 2020-07-03 | 28.310 | 94,159 | -28,824 | 0.01% | 2,665,614 |
| 2020-07-06 | 2020-07-02 | 26.957 | 122,983 | -9,608 | 0.01% | 3,315,213 |
| 2020-07-03 | 2020-06-30 | 25.656 | 132,591 | +1,922 | 0.01% | 3,401,712 |
| 2020-06-30 | 2020-06-26 | 25.135 | 130,669 | +7,686 | 0.01% | 3,284,401 |
| 2020-06-29 | 2020-06-24 | 25.708 | 122,983 | -17,294 | 0.01% | 3,161,612 |
| 2020-06-23 | 2020-06-19 | 24.823 | 140,277 | -30,746 | 0.01% | 3,482,101 |
| 2020-06-22 | 2020-06-18 | 22.846 | 171,023 | -11,529 | 0.02% | 3,907,109 |
| 2020-06-19 | 2020-06-17 | 23.340 | 182,552 | -15,373 | 0.02% | 4,260,793 |
| 2020-06-18 | 2020-06-16 | 23.184 | 197,925 | +4,494 | 0.02% | 4,588,598 |
| 2020-06-17 | 2020-06-15 | 22.505 | 193,431 | +11,491 | 0.02% | 4,353,111 |
| 2020-06-16 | 2020-06-12 | 23.497 | 181,940 | -1,915 | 0.02% | 4,275,009 |
| 2020-06-15 | 2020-06-11 | 22.818 | 183,855 | +19,152 | 0.02% | 4,195,205 |
| 2020-06-12 | 2020-06-10 | 23.288 | 164,703 | +13,406 | 0.02% | 3,835,595 |
| 2020-06-11 | 2020-06-09 | 23.758 | 151,297 | +11,491 | 0.01% | 3,594,497 |
| 2020-06-10 | 2020-06-08 | 23.601 | 139,806 | +5,745 | 0.01% | 3,299,595 |
| 2020-06-09 | 2020-06-05 | 24.332 | 134,061 | +1,915 | 0.01% | 3,262,006 |
| 2020-06-08 | 2020-06-04 | 24.802 | 132,146 | -1,915 | 0.01% | 3,277,510 |
| 2020-06-04 | 2020-06-02 | 25.272 | 134,061 | -9,576 | 0.01% | 3,388,006 |
| 2020-06-03 | 2020-06-01 | 24.437 | 143,637 | +24,897 | 0.01% | 3,510,011 |
| 2020-06-02 | 2020-05-29 | 24.698 | 118,740 | -17,236 | 0.01% | 2,932,612 |
| 2020-06-01 | 2020-05-28 | 22.922 | 135,976 | +9,576 | 0.01% | 3,116,902 |
| 2020-05-29 | 2020-05-27 | 23.184 | 126,400 | +1,915 | 0.01% | 2,930,397 |
| 2020-05-28 | 2020-05-26 | 24.698 | 124,485 | +13,406 | 0.01% | 3,074,500 |
| 2020-05-27 | 2020-05-25 | 24.489 | 111,079 | +1,915 | 0.01% | 2,720,202 |
| 2020-05-26 | 2020-05-22 | 23.915 | 109,164 | -5,745 | 0.01% | 2,610,606 |
| 2020-05-25 | 2020-05-21 | 25.063 | 114,909 | -22,982 | 0.01% | 2,879,994 |
| 2020-05-21 | 2020-05-19 | 25.585 | 137,891 | -9,576 | 0.01% | 3,527,998 |
| 2020-05-20 | 2020-05-18 | 25.585 | 147,467 | -15,321 | 0.01% | 3,773,004 |
| 2020-05-19 | 2020-05-15 | 25.481 | 162,788 | -5,746 | 0.02% | 4,147,998 |
| 2020-05-18 | 2020-05-14 | 24.854 | 168,534 | -3,830 | 0.02% | 4,188,812 |
| 2020-05-14 | 2020-05-12 | 23.601 | 172,364 | -38,303 | 0.02% | 4,068,004 |
| 2020-05-12 | 2020-05-08 | 22.714 | 210,667 | -5,745 | 0.02% | 4,785,002 |
| 2020-05-11 | 2020-05-07 | 22.870 | 216,412 | -15,322 | 0.02% | 4,949,391 |
| 2020-05-08 | 2020-05-06 | 22.400 | 231,734 | +24,897 | 0.02% | 5,190,909 |
| 2020-05-07 | 2020-05-05 | 20.990 | 206,837 | +7,661 | 0.02% | 4,341,608 |
| 2020-05-06 | 2020-05-04 | 20.886 | 199,176 | +9,576 | 0.02% | 4,160,000 |
| 2020-05-05 | 2020-04-29 | 22.035 | 189,600 | +24,897 | 0.02% | 4,177,795 |
| 2020-04-29 | 2020-04-27 | 23.810 | 164,703 | -24,897 | 0.02% | 3,921,595 |
| 2020-04-28 | 2020-04-24 | 23.497 | 189,600 | +3,830 | 0.02% | 4,454,995 |
| 2020-04-27 | 2020-04-23 | 24.228 | 185,770 | +22,982 | 0.02% | 4,500,802 |
| 2020-04-24 | 2020-04-22 | 24.437 | 162,788 | +19,151 | 0.02% | 3,977,998 |
| 2020-04-23 | 2020-04-21 | 23.236 | 143,637 | +11,491 | 0.01% | 3,337,511 |
| 2020-04-22 | 2020-04-20 | 23.445 | 132,146 | -7,660 | 0.01% | 3,098,109 |
| 2020-04-21 | 2020-04-17 | 21.565 | 139,806 | -17,237 | 0.01% | 3,014,895 |
| 2020-04-20 | 2020-04-16 | 21.721 | 157,043 | +26,813 | 0.01% | 3,411,209 |
| 2020-04-17 | 2020-04-15 | 21.252 | 130,230 | +21,066 | 0.01% | 2,767,590 |
| 2020-04-16 | 2020-04-14 | 22.244 | 109,164 | -15,321 | 0.01% | 2,428,205 |
| 2020-04-15 | 2020-04-09 | 19.654 | 124,485 | -19,152 | 0.01% | 2,446,600 |
| 2020-04-14 | 2020-04-08 | 19.967 | 143,637 | +9,576 | 0.01% | 2,868,009 |
| 2020-04-09 | 2020-04-07 | 19.988 | 134,061 | +21,067 | 0.01% | 2,679,605 |
| 2020-04-07 | 2020-04-03 | 18.547 | 112,994 | -76,606 | 0.01% | 2,095,679 |
| 2020-04-06 | 2020-04-02 | 18.296 | 189,600 | +40,218 | 0.02% | 3,468,956 |
| 2020-04-02 | 2020-03-31 | 17.753 | 149,382 | -17,236 | 0.01% | 2,652,000 |
| 2020-04-01 | 2020-03-30 | 16.709 | 166,618 | +9,575 | 0.02% | 2,783,994 |
| 2020-03-31 | 2020-03-27 | 16.709 | 157,043 | +7,661 | 0.01% | 2,624,007 |
| 2020-03-30 | 2020-03-26 | 16.542 | 149,382 | +1,915 | 0.01% | 2,471,040 |
| 2020-03-27 | 2020-03-25 | 17.356 | 147,467 | -34,473 | 0.01% | 2,559,483 |
| 2020-03-25 | 2020-03-23 | 16.291 | 181,940 | -1,915 | 0.02% | 2,964,006 |
| 2020-03-23 | 2020-03-19 | 15.038 | 183,855 | +11,491 | 0.02% | 2,764,804 |
| 2020-03-20 | 2020-03-18 | 15.184 | 172,364 | -1,915 | 0.02% | 2,617,202 |
| 2020-03-19 | 2020-03-17 | 15.497 | 174,279 | +3,830 | 0.02% | 2,700,880 |
| 2020-03-18 | 2020-03-16 | 16.020 | 170,449 | +28,728 | 0.02% | 2,730,525 |
| 2020-03-13 | 2020-03-11 | 17.920 | 141,721 | -21,067 | 0.01% | 2,539,673 |
| 2020-03-12 | 2020-03-10 | 17.544 | 162,788 | -88,097 | 0.02% | 2,855,999 |
| 2020-03-11 | 2020-03-09 | 16.667 | 250,885 | +24,897 | 0.02% | 4,181,518 |
| 2020-03-09 | 2020-03-05 | 17.753 | 225,988 | -21,067 | 0.02% | 4,011,997 |
| 2020-03-06 | 2020-03-04 | 17.440 | 247,055 | -26,812 | 0.02% | 4,308,603 |
| 2020-03-05 | 2020-03-03 | 16.939 | 273,867 | -5,745 | 0.03% | 4,638,920 |
| 2020-03-04 | 2020-03-02 | 16.667 | 279,612 | +13,406 | 0.03% | 4,660,313 |
| 2020-03-03 | 2020-02-28 | 16.834 | 266,206 | -11,491 | 0.03% | 4,481,354 |
| 2020-03-02 | 2020-02-27 | 17.377 | 277,697 | +7,660 | 0.03% | 4,825,595 |
| 2020-02-28 | 2020-02-26 | 17.064 | 270,037 | +49,794 | 0.03% | 4,607,885 |
| 2020-02-27 | 2020-02-25 | 18.797 | 220,243 | +28,728 | 0.02% | 4,140,006 |
| 2020-02-26 | 2020-02-24 | 16.416 | 191,515 | -3,831 | 0.02% | 3,143,994 |
| 2020-02-25 | 2020-02-21 | 15.873 | 195,346 | +38,303 | 0.02% | 3,100,805 |
| 2020-02-24 | 2020-02-20 | 17.001 | 157,043 | -5,745 | 0.02% | 2,669,927 |
| 2020-02-21 | 2020-02-19 | 15.978 | 162,788 | +47,879 | 0.02% | 2,600,999 |
| 2020-02-19 | 2020-02-17 | 14.307 | 114,909 | -1,915 | 0.01% | 1,643,997 |
| 2020-02-18 | 2020-02-14 | 13.868 | 116,824 | +9,575 | 0.01% | 1,620,155 |
| 2020-02-17 | 2020-02-13 | 14.056 | 107,249 | +1,916 | 0.01% | 1,507,525 |
| 2020-02-12 | 2020-02-10 | 12.845 | 105,333 | +9,575 | 0.01% | 1,352,994 |
| 2020-02-07 | 2020-02-05 | 12.803 | 95,758 | +11,491 | 0.01% | 1,226,004 |
| 2020-02-06 | 2020-02-04 | 12.678 | 84,267 | -5,745 | 0.01% | 1,068,323 |
| 2020-02-05 | 2020-02-03 | 12.030 | 90,012 | -5,746 | 0.01% | 1,082,877 |
| 2020-02-04 | 2020-01-31 | 11.634 | 95,758 | -28,727 | 0.01% | 1,114,004 |
| 2020-02-03 | 2020-01-30 | 11.968 | 124,485 | -1,915 | 0.01% | 1,489,800 |
| 2020-01-30 | 2020-01-24 | 12.699 | 126,400 | +5,745 | 0.01% | 1,605,118 |
| 2020-01-29 | 2020-01-22 | 13.284 | 120,655 | -19,151 | 0.01% | 1,602,724 |
| 2020-01-22 | 2020-01-20 | 12.824 | 139,806 | +17,236 | 0.01% | 1,792,877 |
| 2020-01-21 | 2020-01-17 | 13.304 | 122,570 | +5,746 | 0.01% | 1,630,722 |
| 2020-01-20 | 2020-01-16 | 13.158 | 116,824 | -7,661 | 0.01% | 1,537,195 |
| 2020-01-17 | 2020-01-15 | 12.782 | 124,485 | +17,236 | 0.01% | 1,591,200 |
| 2020-01-16 | 2020-01-14 | 11.717 | 107,249 | -24,897 | 0.01% | 1,256,645 |
| 2020-01-15 | 2020-01-13 | 11.487 | 132,146 | +17,237 | 0.01% | 1,518,004 |
| 2020-01-14 | 2020-01-10 | 10.861 | 114,909 | -26,812 | 0.01% | 1,247,998 |
| 2020-01-13 | 2020-01-09 | 10.547 | 141,721 | +5,745 | 0.01% | 1,494,796 |
| 2020-01-10 | 2020-01-08 | 10.265 | 135,976 | +5,746 | 0.01% | 1,395,861 |
| 2020-01-09 | 2020-01-07 | 10.151 | 130,230 | -5,746 | 0.01% | 1,321,915 |
| 2020-01-07 | 2020-01-03 | 9.963 | 135,976 | -40,218 | 0.01% | 1,354,681 |
| 2020-01-06 | 2020-01-02 | 9.608 | 176,194 | -19,152 | 0.02% | 1,692,799 |
| 2020-01-03 | 2019-12-31 | 9.169 | 195,346 | +5,746 | 0.02% | 1,791,123 |
| 2019-12-30 | 2019-12-24 | 9.242 | 189,600 | -17,237 | 0.02% | 1,752,298 |
| 2019-12-27 | 2019-12-20 | 8.971 | 206,837 | -9,575 | 0.02% | 1,855,444 |
| 2019-12-23 | 2019-12-19 | 8.960 | 216,412 | +17,236 | 0.02% | 1,939,077 |
| 2019-12-20 | 2019-12-18 | 9.200 | 199,176 | +19,152 | 0.02% | 1,832,480 |
| 2019-12-19 | 2019-12-17 | 9.420 | 180,024 | +15,321 | 0.02% | 1,695,756 |
| 2019-12-16 | 2019-12-12 | 9.524 | 164,703 | -3,831 | 0.02% | 1,568,638 |
| 2019-12-13 | 2019-12-11 | 9.190 | 168,534 | +9,576 | 0.02% | 1,548,804 |
| 2019-12-11 | 2019-12-09 | 9.326 | 158,958 | +3,831 | 0.02% | 1,482,382 |
| 2019-12-10 | 2019-12-06 | 9.587 | 155,127 | -9,576 | 0.02% | 1,487,156 |
| 2019-12-04 | 2019-12-02 | 9.430 | 164,703 | -11,491 | 0.02% | 1,553,158 |
| 2019-12-03 | 2019-11-29 | 9.221 | 176,194 | +13,406 | 0.02% | 1,624,719 |
| 2019-12-02 | 2019-11-28 | 9.837 | 162,788 | +9,576 | 0.02% | 1,601,399 |
| 2019-11-29 | 2019-11-27 | 9.691 | 153,212 | +34,472 | 0.02% | 1,484,797 |
| 2019-11-28 | 2019-11-26 | 10.078 | 118,740 | +9,576 | 0.01% | 1,196,605 |
| 2019-11-27 | 2019-11-25 | 9.921 | 109,164 | +5,746 | 0.01% | 1,083,002 |
| 2019-11-26 | 2019-11-22 | 10.422 | 103,418 | +28,727 | 0.01% | 1,077,837 |
| 2019-11-22 | 2019-11-20 | 10.422 | 74,691 | +1,915 | 0.01% | 778,440 |
| 2019-11-21 | 2019-11-19 | 10.631 | 72,776 | -34,473 | 0.01% | 773,682 |
| 2019-11-19 | 2019-11-15 | 9.816 | 107,249 | -5,745 | 0.01% | 1,052,804 |
| 2019-11-14 | 2019-11-12 | 9.712 | 112,994 | +9,576 | 0.01% | 1,097,399 |
| 2019-11-13 | 2019-11-11 | 9.691 | 103,418 | -7,661 | 0.01% | 1,002,237 |
| 2019-11-12 | 2019-11-08 | 9.921 | 111,079 | -11,491 | 0.01% | 1,102,001 |
| 2019-11-11 | 2019-11-07 | 10.412 | 122,570 | -5,745 | 0.01% | 1,276,162 |
| 2019-11-08 | 2019-11-06 | 9.514 | 128,315 | -24,897 | 0.01% | 1,220,737 |
| 2019-11-07 | 2019-11-05 | 9.326 | 153,212 | +22,982 | 0.02% | 1,428,797 |
| 2019-11-06 | 2019-11-04 | 9.273 | 130,230 | -53,625 | 0.01% | 1,207,676 |
| 2019-11-05 | 2019-11-01 | 9.284 | 183,855 | -3,830 | 0.02% | 1,706,882 |
| 2019-11-04 | 2019-10-31 | 9.336 | 187,685 | +7,661 | 0.02% | 1,752,239 |
| 2019-11-01 | 2019-10-30 | 9.420 | 180,024 | +80,436 | 0.02% | 1,695,756 |
| 2019-10-31 | 2019-10-29 | 9.294 | 99,588 | -55,539 | 0.01% | 925,600 |
| 2019-10-30 | 2019-10-28 | 8.480 | 155,127 | -3,831 | 0.02% | 1,315,436 |
| 2019-10-25 | 2019-10-23 | 8.302 | 158,958 | +15,321 | 0.02% | 1,319,702 |
| 2019-10-24 | 2019-10-22 | 8.448 | 143,637 | +5,746 | 0.01% | 1,213,504 |
| 2019-10-23 | 2019-10-21 | 8.595 | 137,891 | -11,491 | 0.01% | 1,185,119 |
| 2019-10-22 | 2019-10-18 | 8.240 | 149,382 | +7,661 | 0.01% | 1,230,840 |
| 2019-10-17 | 2019-10-15 | 7.895 | 141,721 | -9,576 | 0.01% | 1,118,877 |
| 2019-10-16 | 2019-10-14 | 7.978 | 151,297 | -3,830 | 0.02% | 1,207,119 |
| 2019-10-11 | 2019-10-09 | 7.832 | 155,127 | -9,576 | 0.02% | 1,214,996 |
| 2019-10-08 | 2019-10-03 | 7.728 | 164,703 | -28,728 | 0.02% | 1,272,798 |
| 2019-09-30 | 2019-09-26 | 7.686 | 193,431 | -9,575 | 0.02% | 1,486,724 |
| 2019-09-27 | 2019-09-25 | 7.864 | 203,006 | -1,915 | 0.02% | 1,596,358 |
| 2019-09-26 | 2019-09-24 | 8.114 | 204,921 | -7,661 | 0.02% | 1,662,776 |
| 2019-09-25 | 2019-09-23 | 7.905 | 212,582 | +36,388 | 0.02% | 1,680,539 |
| 2019-09-24 | 2019-09-20 | 8.240 | 176,194 | +9,576 | 0.02% | 1,451,759 |
| 2019-09-23 | 2019-09-19 | 8.219 | 166,618 | +28,727 | 0.02% | 1,369,377 |
| 2019-09-20 | 2019-09-18 | 9.023 | 137,891 | -84,267 | 0.01% | 1,244,159 |
| 2019-09-19 | 2019-09-17 | 7.697 | 222,158 | -9,576 | 0.02% | 1,709,841 |
| 2019-09-18 | 2019-09-16 | 7.644 | 231,734 | +26,813 | 0.02% | 1,771,443 |
| 2019-09-17 | 2019-09-13 | 7.435 | 204,921 | -21,067 | 0.02% | 1,523,677 |
| 2019-09-16 | 2019-09-12 | 7.435 | 225,988 | +3,830 | 0.02% | 1,680,319 |
| 2019-09-13 | 2019-09-11 | 7.310 | 222,158 | -3,830 | 0.02% | 1,624,001 |
| 2019-09-12 | 2019-09-10 | 7.467 | 225,988 | +5,745 | 0.02% | 1,687,399 |
| 2019-09-11 | 2019-09-09 | 7.874 | 220,243 | -5,745 | 0.02% | 1,734,203 |
| 2019-09-10 | 2019-09-06 | 7.644 | 225,988 | +61,285 | 0.02% | 1,727,519 |
| 2019-09-09 | 2019-09-05 | 7.759 | 164,703 | -65,115 | 0.02% | 1,277,958 |
| 2019-09-06 | 2019-09-04 | 7.676 | 229,818 | -9,576 | 0.02% | 1,763,997 |
| 2019-09-05 | 2019-09-03 | 7.237 | 239,394 | +9,576 | 0.02% | 1,732,498 |
| 2019-09-04 | 2019-09-02 | 7.153 | 229,818 | -13,407 | 0.02% | 1,643,997 |
| 2019-09-02 | 2019-08-29 | 6.851 | 243,225 | -72,775 | 0.02% | 1,666,243 |
| 2019-08-30 | 2019-08-28 | 6.569 | 316,000 | -40,219 | 0.03% | 2,075,698 |
| 2019-08-29 | 2019-08-27 | 6.569 | 356,219 | -126,400 | 0.04% | 2,339,883 |
| 2019-08-28 | 2019-08-26 | 5.660 | 482,619 | -19,151 | 0.05% | 2,731,681 |
| 2019-08-27 | 2019-08-23 | 5.587 | 501,770 | -34,473 | 0.05% | 2,803,398 |
| 2019-08-26 | 2019-08-22 | 5.430 | 536,243 | -9,576 | 0.05% | 2,912,000 |
| 2019-08-23 | 2019-08-21 | 5.368 | 545,819 | -13,406 | 0.05% | 2,929,801 |
| 2019-08-21 | 2019-08-19 | 5.065 | 559,225 | -9,576 | 0.06% | 2,832,401 |
| 2019-08-09 | 2019-08-07 | 4.856 | 568,801 | +9,576 | 0.06% | 2,762,102 |
| 2019-08-07 | 2019-08-05 | 4.731 | 559,225 | -19,151 | 0.06% | 2,645,520 |
| 2019-07-31 | 2019-07-29 | 5.034 | 578,376 | -57,455 | 0.06% | 2,911,278 |
| 2019-07-30 | 2019-07-26 | 5.013 | 635,831 | -3,830 | 0.06% | 3,187,200 |
| 2019-07-25 | 2019-07-23 | 4.835 | 639,661 | -19,152 | 0.06% | 3,092,838 |
| 2019-07-23 | 2019-07-19 | 4.856 | 658,813 | -19,151 | 0.07% | 3,199,201 |
| 2019-07-18 | 2019-07-16 | 4.960 | 677,964 | -3,831 | 0.07% | 3,362,998 |
| 2019-07-17 | 2019-07-15 | 4.856 | 681,795 | -24,897 | 0.07% | 3,310,801 |
| 2019-07-16 | 2019-07-12 | 4.877 | 706,692 | -57,454 | 0.07% | 3,446,461 |
| 2019-07-15 | 2019-07-11 | 4.658 | 764,146 | -15,322 | 0.08% | 3,559,078 |
| 2019-07-12 | 2019-07-10 | 4.699 | 779,468 | -36,387 | 0.08% | 3,663,002 |
| 2019-07-09 | 2019-07-05 | 4.522 | 815,855 | -68,946 | 0.08% | 3,689,158 |
| 2019-07-08 | 2019-07-04 | 4.188 | 884,801 | +19,152 | 0.09% | 3,705,240 |
| 2019-07-04 | 2019-07-02 | 4.219 | 865,649 | +67,030 | 0.09% | 3,652,158 |
| 2019-06-27 | 2019-06-25 | 4.224 | 798,619 | +6,834 | 0.08% | 3,373,206 |
| 2019-06-26 | 2019-06-24 | 4.276 | 791,785 | +9,494 | 0.08% | 3,386,040 |
| 2019-06-21 | 2019-06-19 | 4.382 | 782,291 | -28,482 | 0.08% | 3,427,839 |
| 2019-06-18 | 2019-06-14 | 4.276 | 810,773 | -3,797 | 0.08% | 3,467,242 |
| 2019-06-14 | 2019-06-12 | 4.329 | 814,570 | -22,785 | 0.08% | 3,526,379 |
| 2019-06-13 | 2019-06-11 | 4.382 | 837,355 | -28,482 | 0.08% | 3,669,119 |
| 2019-06-12 | 2019-06-10 | 4.266 | 865,837 | -9,494 | 0.09% | 3,693,601 |
| 2019-06-06 | 2019-06-04 | 4.150 | 875,331 | -5,696 | 0.09% | 3,632,682 |
| 2019-06-05 | 2019-06-03 | 4.161 | 881,027 | -18,988 | 0.09% | 3,665,600 |
| 2019-06-03 | 2019-05-30 | 3.802 | 900,015 | -9,493 | 0.09% | 3,422,282 |
| 2019-05-31 | 2019-05-29 | 3.918 | 909,508 | +9,493 | 0.09% | 3,563,758 |
| 2019-05-22 | 2019-05-20 | 3.824 | 900,015 | +9,494 | 0.09% | 3,441,242 |
| 2019-05-21 | 2019-05-17 | 3.918 | 890,521 | -9,494 | 0.09% | 3,489,361 |
| 2019-05-20 | 2019-05-16 | 4.024 | 900,015 | +9,494 | 0.09% | 3,621,362 |
| 2019-05-17 | 2019-05-15 | 3.950 | 890,521 | -9,494 | 0.09% | 3,517,501 |
| 2019-05-15 | 2019-05-10 | 3.982 | 900,015 | -13,291 | 0.09% | 3,583,442 |
| 2019-05-14 | 2019-05-09 | 4.003 | 913,306 | +17,089 | 0.09% | 3,655,600 |
| 2019-05-08 | 2019-05-06 | 4.087 | 896,217 | +1,899 | 0.09% | 3,662,720 |
| 2019-05-03 | 2019-04-30 | 4.203 | 894,318 | +18,987 | 0.09% | 3,758,579 |
| 2019-04-30 | 2019-04-26 | 4.266 | 875,331 | +3,798 | 0.09% | 3,734,102 |
| 2019-04-29 | 2019-04-25 | 4.266 | 871,533 | +13,291 | 0.09% | 3,717,900 |
| 2019-04-23 | 2019-04-17 | 4.319 | 858,242 | +18,988 | 0.09% | 3,706,401 |
| 2019-04-18 | 2019-04-16 | 4.308 | 839,254 | +3,797 | 0.08% | 3,615,560 |
| 2019-04-17 | 2019-04-15 | 4.255 | 835,457 | +13,292 | 0.08% | 3,555,202 |
| 2019-04-16 | 2019-04-12 | 4.350 | 822,165 | +9,494 | 0.08% | 3,576,579 |
| 2019-04-15 | 2019-04-11 | 4.392 | 812,671 | +5,696 | 0.08% | 3,569,518 |
| 2019-04-11 | 2019-04-09 | 4.498 | 806,975 | +9,494 | 0.08% | 3,629,500 |
| 2019-04-08 | 2019-04-03 | 4.498 | 797,481 | -9,494 | 0.08% | 3,586,799 |
| 2019-04-04 | 2019-04-02 | 4.434 | 806,975 | +28,481 | 0.08% | 3,578,500 |
| 2019-04-03 | 2019-04-01 | 4.529 | 778,494 | +9,494 | 0.08% | 3,526,002 |
| 2019-04-02 | 2019-03-29 | 4.550 | 769,000 | -5,696 | 0.08% | 3,499,201 |
| 2019-04-01 | 2019-03-28 | 4.540 | 774,696 | -3,798 | 0.08% | 3,516,960 |
| 2019-03-28 | 2019-03-26 | 4.498 | 778,494 | +26,583 | 0.08% | 3,501,402 |
| 2019-03-27 | 2019-03-25 | 4.719 | 751,911 | +7,595 | 0.08% | 3,548,160 |
| 2019-03-25 | 2019-03-21 | 4.803 | 744,316 | -45,570 | 0.08% | 3,575,041 |
| 2019-03-22 | 2019-03-20 | 4.824 | 789,886 | +1,899 | 0.08% | 3,810,559 |
| 2019-03-21 | 2019-03-19 | 4.845 | 787,987 | -60,761 | 0.08% | 3,817,998 |
| 2019-03-20 | 2019-03-18 | 4.603 | 848,748 | -18,988 | 0.09% | 3,906,780 |
| 2019-03-19 | 2019-03-15 | 4.424 | 867,736 | -18,987 | 0.09% | 3,838,802 |
| 2019-03-18 | 2019-03-14 | 4.445 | 886,723 | +18,987 | 0.09% | 3,941,479 |
| 2019-03-15 | 2019-03-13 | 4.550 | 867,736 | -13,291 | 0.09% | 3,948,482 |
| 2019-03-14 | 2019-03-12 | 4.540 | 881,027 | -5,696 | 0.09% | 3,999,680 |
| 2019-03-12 | 2019-03-08 | 4.434 | 886,723 | -24,684 | 0.09% | 3,932,139 |
| 2019-03-11 | 2019-03-07 | 4.529 | 911,407 | -24,684 | 0.09% | 4,127,999 |
| 2019-03-08 | 2019-03-06 | 4.582 | 936,091 | +3,797 | 0.09% | 4,289,100 |
| 2019-03-07 | 2019-03-05 | 4.645 | 932,294 | +18,988 | 0.09% | 4,330,622 |
| 2019-03-06 | 2019-03-04 | 4.656 | 913,306 | +13,291 | 0.09% | 4,252,040 |
| 2019-03-05 | 2019-03-01 | 4.477 | 900,015 | +37,976 | 0.09% | 4,029,002 |
| 2019-03-04 | 2019-02-28 | 4.445 | 862,039 | +9,494 | 0.09% | 3,831,759 |
| 2019-03-01 | 2019-02-27 | 4.371 | 852,545 | -7,596 | 0.09% | 3,726,698 |
| 2019-02-28 | 2019-02-26 | 4.403 | 860,141 | +28,482 | 0.09% | 3,787,082 |
| 2019-02-27 | 2019-02-25 | 4.434 | 831,659 | -18,988 | 0.08% | 3,687,960 |
| 2019-02-26 | 2019-02-22 | 4.456 | 850,647 | +56,963 | 0.09% | 3,790,081 |
| 2019-02-25 | 2019-02-21 | 4.424 | 793,684 | +15,190 | 0.08% | 3,511,201 |
| 2019-02-22 | 2019-02-20 | 4.403 | 778,494 | +34,178 | 0.08% | 3,427,602 |
| 2019-02-21 | 2019-02-19 | 4.382 | 744,316 | +28,482 | 0.08% | 3,261,441 |
| 2019-02-20 | 2019-02-18 | 4.519 | 715,834 | +17,089 | 0.07% | 3,234,658 |
| 2019-02-19 | 2019-02-15 | 4.529 | 698,745 | +20,886 | 0.07% | 3,164,798 |
| 2019-02-18 | 2019-02-14 | 4.761 | 677,859 | -1,899 | 0.07% | 3,227,280 |
| 2019-02-15 | 2019-02-13 | 4.877 | 679,758 | +3,798 | 0.07% | 3,315,081 |
| 2019-02-14 | 2019-02-12 | 4.698 | 675,960 | -18,988 | 0.07% | 3,175,519 |
| 2019-02-13 | 2019-02-11 | 4.719 | 694,948 | -1,899 | 0.07% | 3,279,360 |
| 2019-02-12 | 2019-02-08 | 4.740 | 696,847 | +7,595 | 0.07% | 3,303,001 |
| 2019-02-11 | 2019-02-04 | 4.550 | 689,252 | -47,469 | 0.07% | 3,136,322 |
| 2019-02-01 | 2019-01-30 | 4.224 | 736,721 | +18,988 | 0.07% | 3,111,761 |
| 2019-01-31 | 2019-01-29 | 4.245 | 717,733 | +13,291 | 0.07% | 3,046,679 |
| 2019-01-25 | 2019-01-23 | 4.255 | 704,442 | +5,697 | 0.07% | 2,997,681 |
| 2019-01-24 | 2019-01-22 | 4.298 | 698,745 | -5,697 | 0.07% | 3,002,878 |
| 2019-01-21 | 2019-01-17 | 4.255 | 704,442 | +1,899 | 0.07% | 2,997,681 |
| 2019-01-18 | 2019-01-16 | 4.182 | 702,543 | -3,798 | 0.07% | 2,937,800 |
| 2019-01-17 | 2019-01-15 | 4.213 | 706,341 | +9,494 | 0.07% | 2,976,002 |
| 2019-01-16 | 2019-01-14 | 4.108 | 696,847 | +1,899 | 0.07% | 2,862,601 |
| 2019-01-15 | 2019-01-11 | 4.287 | 694,948 | +18,988 | 0.07% | 2,979,240 |
| 2019-01-14 | 2019-01-10 | 4.234 | 675,960 | +15,190 | 0.07% | 2,862,239 |
| 2019-01-11 | 2019-01-09 | 4.319 | 660,770 | +18,987 | 0.07% | 2,853,599 |
| 2019-01-10 | 2019-01-08 | 4.287 | 641,783 | +18,988 | 0.06% | 2,751,322 |
| 2019-01-08 | 2019-01-04 | 4.413 | 622,795 | -75,950 | 0.06% | 2,748,640 |
| 2019-01-04 | 2019-01-02 | 4.445 | 698,745 | -45,571 | 0.07% | 3,105,918 |
| 2019-01-03 | 2018-12-31 | 4.571 | 744,316 | +3,798 | 0.08% | 3,402,561 |
| 2019-01-02 | 2018-12-27 | 4.350 | 740,518 | -9,494 | 0.07% | 3,221,399 |
| 2018-12-28 | 2018-12-24 | 4.382 | 750,012 | -3,798 | 0.08% | 3,286,399 |
| 2018-12-27 | 2018-12-20 | 4.603 | 753,810 | +24,684 | 0.08% | 3,469,782 |
| 2018-12-21 | 2018-12-19 | 4.635 | 729,126 | +9,494 | 0.07% | 3,379,201 |
| 2018-12-20 | 2018-12-18 | 4.624 | 719,632 | +1,899 | 0.07% | 3,327,620 |
| 2018-12-19 | 2018-12-17 | 4.719 | 717,733 | -3,798 | 0.07% | 3,386,879 |
| 2018-12-18 | 2018-12-14 | 4.824 | 721,531 | -72,153 | 0.07% | 3,480,802 |
| 2018-12-12 | 2018-12-10 | 5.119 | 793,684 | +3,798 | 0.08% | 4,062,961 |
| 2018-12-11 | 2018-12-07 | 5.172 | 789,886 | -5,696 | 0.08% | 4,085,119 |
| 2018-12-10 | 2018-12-06 | 5.151 | 795,582 | +9,493 | 0.08% | 4,097,817 |
| 2018-12-06 | 2018-12-04 | 5.477 | 786,089 | +13,292 | 0.08% | 4,305,602 |
| 2018-12-05 | 2018-12-03 | 5.625 | 772,797 | +70,254 | 0.08% | 4,346,758 |
| 2018-12-04 | 2018-11-30 | 5.414 | 702,543 | +17,089 | 0.07% | 3,803,600 |
| 2018-11-30 | 2018-11-28 | 5.477 | 685,454 | -17,089 | 0.07% | 3,754,399 |
| 2018-11-29 | 2018-11-27 | 5.477 | 702,543 | -1,899 | 0.07% | 3,848,000 |
| 2018-11-26 | 2018-11-22 | 5.382 | 704,442 | +41,773 | 0.07% | 3,791,621 |
| 2018-11-23 | 2018-11-21 | 5.414 | 662,669 | +17,089 | 0.07% | 3,587,720 |
| 2018-11-22 | 2018-11-20 | 5.477 | 645,580 | +24,684 | 0.07% | 3,536,000 |
| 2018-11-21 | 2018-11-19 | 5.583 | 620,896 | -7,595 | 0.06% | 3,466,199 |
| 2018-11-20 | 2018-11-16 | 5.583 | 628,491 | -5,696 | 0.06% | 3,508,599 |
| 2018-11-16 | 2018-11-14 | 5.614 | 634,187 | -36,077 | 0.06% | 3,560,437 |
| 2018-11-15 | 2018-11-13 | 5.656 | 670,264 | +7,595 | 0.07% | 3,791,220 |
| 2018-11-14 | 2018-11-12 | 5.519 | 662,669 | -1,899 | 0.07% | 3,657,520 |
| 2018-11-12 | 2018-11-08 | 5.488 | 664,568 | -9,494 | 0.07% | 3,647,002 |
| 2018-11-09 | 2018-11-07 | 5.488 | 674,062 | +62,660 | 0.07% | 3,699,103 |
| 2018-11-08 | 2018-11-06 | 5.382 | 611,402 | +3,797 | 0.06% | 3,290,838 |
| 2018-11-07 | 2018-11-05 | 5.288 | 607,605 | -1,899 | 0.06% | 3,212,801 |
| 2018-11-06 | 2018-11-02 | 5.361 | 609,504 | +9,494 | 0.06% | 3,267,782 |
| 2018-11-05 | 2018-11-01 | 5.109 | 600,010 | +5,697 | 0.06% | 3,065,201 |
| 2018-11-02 | 2018-10-31 | 4.972 | 594,313 | +3,797 | 0.06% | 2,954,718 |
| 2018-10-29 | 2018-10-25 | 5.172 | 590,516 | -3,797 | 0.06% | 3,054,021 |
| 2018-10-26 | 2018-10-24 | 5.214 | 594,313 | -9,494 | 0.06% | 3,098,698 |
| 2018-10-25 | 2018-10-23 | 5.361 | 603,807 | -121,521 | 0.06% | 3,237,239 |
| 2018-10-24 | 2018-10-22 | 5.509 | 725,328 | -13,292 | 0.07% | 3,995,719 |
| 2018-10-23 | 2018-10-19 | 5.172 | 738,620 | -43,671 | 0.07% | 3,819,982 |
| 2018-10-16 | 2018-10-12 | 5.235 | 782,291 | -11,393 | 0.08% | 4,095,279 |
| 2018-10-15 | 2018-10-11 | 5.161 | 793,684 | +5,697 | 0.08% | 4,096,401 |
| 2018-10-11 | 2018-10-09 | 5.477 | 787,987 | +18,987 | 0.08% | 4,315,998 |
| 2018-10-09 | 2018-10-05 | 5.519 | 769,000 | +89,242 | 0.08% | 4,244,401 |
| 2018-10-03 | 2018-09-28 | 5.667 | 679,758 | -7,595 | 0.07% | 3,852,081 |
| 2018-10-02 | 2018-09-27 | 5.519 | 687,353 | +47,469 | 0.07% | 3,793,761 |
| 2018-09-27 | 2018-09-24 | 5.751 | 639,884 | -9,494 | 0.06% | 3,680,041 |
| 2018-09-26 | 2018-09-21 | 5.930 | 649,378 | -28,481 | 0.07% | 3,850,922 |
| 2018-09-24 | 2018-09-20 | 5.793 | 677,859 | -18,988 | 0.07% | 3,927,000 |
| 2018-09-21 | 2018-09-19 | 5.878 | 696,847 | -24,684 | 0.07% | 4,095,722 |
| 2018-09-20 | 2018-09-18 | 5.572 | 721,531 | -5,696 | 0.07% | 4,020,402 |
| 2018-09-19 | 2018-09-17 | 5.425 | 727,227 | +9,494 | 0.07% | 3,944,900 |
| 2018-09-17 | 2018-09-13 | 5.477 | 717,733 | -26,583 | 0.07% | 3,931,199 |
| 2018-09-14 | 2018-09-12 | 5.267 | 744,316 | +17,089 | 0.08% | 3,920,001 |
| 2018-09-13 | 2018-09-11 | 5.425 | 727,227 | +3,798 | 0.07% | 3,944,900 |
| 2018-09-12 | 2018-09-10 | 5.583 | 723,429 | +3,797 | 0.07% | 4,038,598 |
| 2018-09-11 | 2018-09-07 | 5.783 | 719,632 | -5,696 | 0.07% | 4,161,421 |
| 2018-09-10 | 2018-09-06 | 5.941 | 725,328 | -11,393 | 0.07% | 4,308,959 |
| 2018-09-07 | 2018-09-05 | 6.088 | 736,721 | +79,748 | 0.07% | 4,485,281 |
| 2018-09-05 | 2018-09-03 | 6.109 | 656,973 | -26,582 | 0.07% | 4,013,602 |
| 2018-09-04 | 2018-08-31 | 6.109 | 683,555 | -39,874 | 0.07% | 4,175,998 |
| 2018-09-03 | 2018-08-30 | 6.099 | 723,429 | -115,825 | 0.07% | 4,411,977 |
| 2018-08-31 | 2018-08-29 | 6.130 | 839,254 | -39,874 | 0.09% | 5,144,879 |
| 2018-08-30 | 2018-08-28 | 5.677 | 879,128 | -79,748 | 0.09% | 4,991,139 |
| 2018-08-29 | 2018-08-27 | 5.151 | 958,876 | -1,899 | 0.10% | 4,938,899 |
| 2018-08-28 | 2018-08-24 | 5.066 | 960,775 | -3,798 | 0.10% | 4,867,720 |
| 2018-08-27 | 2018-08-23 | 5.014 | 964,573 | +11,393 | 0.10% | 4,836,162 |
| 2018-08-24 | 2018-08-22 | 4.951 | 953,180 | -20,886 | 0.10% | 4,718,800 |
| 2018-08-23 | 2018-08-21 | 4.972 | 974,066 | -39,874 | 0.10% | 4,842,718 |
| 2018-08-22 | 2018-08-20 | 4.835 | 1,013,940 | -15,191 | 0.10% | 4,902,118 |
| 2018-08-20 | 2018-08-16 | 4.761 | 1,029,131 | +3,798 | 0.10% | 4,899,682 |
| 2018-08-17 | 2018-08-15 | 4.772 | 1,025,333 | -3,798 | 0.10% | 4,892,400 |
| 2018-08-16 | 2018-08-14 | 4.993 | 1,029,131 | +1,899 | 0.10% | 5,138,162 |
| 2018-08-15 | 2018-08-13 | 5.014 | 1,027,232 | +5,696 | 0.10% | 5,150,321 |
| 2018-08-14 | 2018-08-10 | 5.045 | 1,021,536 | -3,797 | 0.10% | 5,154,042 |
| 2018-08-13 | 2018-08-09 | 5.077 | 1,025,333 | -106,331 | 0.10% | 5,205,600 |
| 2018-08-10 | 2018-08-08 | 4.793 | 1,131,664 | -5,696 | 0.11% | 5,423,601 |
| 2018-08-09 | 2018-08-07 | 4.761 | 1,137,360 | -9,494 | 0.12% | 5,414,959 |
| 2018-08-07 | 2018-08-03 | 4.582 | 1,146,854 | +11,393 | 0.12% | 5,254,800 |
| 2018-08-06 | 2018-08-02 | 4.666 | 1,135,461 | -1,899 | 0.12% | 5,298,278 |
| 2018-08-03 | 2018-08-01 | 4.750 | 1,137,360 | +32,279 | 0.12% | 5,402,979 |
| 2018-08-02 | 2018-07-31 | 4.898 | 1,105,081 | +37,975 | 0.11% | 5,412,599 |
| 2018-08-01 | 2018-07-30 | 5.035 | 1,067,106 | +28,482 | 0.11% | 5,372,721 |
| 2018-07-31 | 2018-07-27 | 5.109 | 1,038,624 | -15,191 | 0.11% | 5,305,898 |
| 2018-07-30 | 2018-07-26 | 5.088 | 1,053,815 | -15,190 | 0.11% | 5,361,302 |
| 2018-07-27 | 2018-07-25 | 5.003 | 1,069,005 | -15,190 | 0.11% | 5,348,502 |
| 2018-07-26 | 2018-07-24 | 4.898 | 1,084,195 | -64,558 | 0.11% | 5,310,301 |
| 2018-07-25 | 2018-07-23 | 4.866 | 1,148,753 | +1,899 | 0.12% | 5,590,201 |
| 2018-07-23 | 2018-07-19 | 5.066 | 1,146,854 | +9,494 | 0.12% | 5,810,480 |
| 2018-07-20 | 2018-07-18 | 5.161 | 1,137,360 | -18,988 | 0.12% | 5,870,199 |
| 2018-07-19 | 2018-07-17 | 5.014 | 1,156,348 | +1,899 | 0.12% | 5,797,681 |
| 2018-07-18 | 2018-07-16 | 5.098 | 1,154,449 | +13,291 | 0.12% | 5,885,440 |
| 2018-07-17 | 2018-07-13 | 5.098 | 1,141,158 | +9,494 | 0.12% | 5,817,681 |
| 2018-07-16 | 2018-07-12 | 4.940 | 1,131,664 | -17,089 | 0.11% | 5,590,481 |
| 2018-07-13 | 2018-07-11 | 4.740 | 1,148,753 | -9,494 | 0.12% | 5,445,001 |
| 2018-07-12 | 2018-07-10 | 4.793 | 1,158,247 | -39,874 | 0.12% | 5,551,002 |
| 2018-07-11 | 2018-07-09 | 4.824 | 1,198,121 | +32,279 | 0.12% | 5,779,962 |
| 2018-07-10 | 2018-07-06 | 4.592 | 1,165,842 | +36,077 | 0.12% | 5,354,082 |
| 2018-07-09 | 2018-07-05 | 4.456 | 1,129,765 | -30,380 | 0.11% | 5,033,699 |
| 2018-07-06 | 2018-07-04 | 4.708 | 1,160,145 | +142,407 | 0.12% | 5,462,338 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,017,738 | +53,165 | 0.10% | 5,467,200 |
| 2018-07-04 | 2018-06-29 | 5.583 | 964,573 | -41,772 | 0.10% | 5,384,802 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,006,345 | +11,392 | 0.10% | 5,416,598 |
| 2018-06-29 | 2018-06-27 | 5.583 | 994,953 | -79,748 | 0.10% | 5,554,401 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,074,701 | +108,230 | 0.11% | 5,931,680 |
| 2018-06-27 | 2018-06-25 | 5.509 | 966,471 | +18,987 | 0.10% | 5,324,138 |
| 2018-06-26 | 2018-06-22 | 5.793 | 947,484 | +45,571 | 0.10% | 5,489,002 |
| 2018-06-25 | 2018-06-21 | 5.762 | 901,913 | -186,079 | 0.09% | 5,196,498 |
| 2018-06-22 | 2018-06-20 | 5.588 | 1,087,992 | +85,444 | 0.11% | 6,079,797 |
| 2018-06-21 | 2018-06-19 | 5.440 | 1,002,548 | +65,129 | 0.10% | 5,453,499 |
| 2018-06-20 | 2018-06-15 | 6.118 | 937,419 | +162,209 | 0.10% | 5,735,381 |
| 2018-06-19 | 2018-06-14 | 6.754 | 775,210 | +154,665 | 0.08% | 5,236,143 |
| 2018-06-15 | 2018-06-13 | 7.051 | 620,545 | -3,772 | 0.06% | 4,375,701 |
| 2018-06-14 | 2018-06-12 | 6.680 | 624,317 | -41,496 | 0.06% | 4,170,599 |
| 2018-06-13 | 2018-06-11 | 6.701 | 665,813 | -58,470 | 0.07% | 4,461,923 |
| 2018-06-12 | 2018-06-08 | 6.203 | 724,283 | +18,861 | 0.07% | 4,492,798 |
| 2018-06-11 | 2018-06-07 | 5.874 | 705,422 | +22,634 | 0.07% | 4,143,921 |
| 2018-06-08 | 2018-06-06 | 5.737 | 682,788 | +47,154 | 0.07% | 3,916,840 |
| 2018-06-07 | 2018-06-05 | 5.991 | 635,634 | -164,096 | 0.06% | 3,808,100 |
| 2018-06-06 | 2018-06-04 | 5.408 | 799,730 | -145,233 | 0.08% | 4,324,803 |
| 2018-06-05 | 2018-06-01 | 4.687 | 944,963 | -9,431 | 0.10% | 4,428,838 |
| 2018-06-04 | 2018-05-31 | 4.793 | 954,394 | +32,064 | 0.10% | 4,574,239 |
| 2018-06-01 | 2018-05-30 | 4.761 | 922,330 | -3,772 | 0.09% | 4,391,222 |
| 2018-05-31 | 2018-05-29 | 4.613 | 926,102 | -66,015 | 0.09% | 4,271,701 |
| 2018-05-30 | 2018-05-28 | 4.878 | 992,117 | -137,690 | 0.10% | 4,839,199 |
| 2018-05-29 | 2018-05-25 | 4.337 | 1,129,807 | -9,430 | 0.12% | 4,899,822 |
| 2018-05-25 | 2018-05-23 | 4.464 | 1,139,237 | -18,862 | 0.12% | 5,085,679 |
| 2018-05-24 | 2018-05-21 | 4.570 | 1,158,099 | -9,431 | 0.12% | 5,292,681 |
| 2018-05-23 | 2018-05-18 | 4.549 | 1,167,530 | -79,218 | 0.12% | 5,311,022 |
| 2018-05-21 | 2018-05-17 | 4.475 | 1,246,748 | +1,886 | 0.13% | 5,578,839 |
| 2018-05-17 | 2018-05-15 | 4.581 | 1,244,862 | +26,406 | 0.13% | 5,702,400 |
| 2018-05-16 | 2018-05-14 | 4.655 | 1,218,456 | -118,828 | 0.12% | 5,671,881 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,337,284 | -82,990 | 0.14% | 5,884,702 |
| 2018-05-14 | 2018-05-10 | 4.443 | 1,420,274 | -301,785 | 0.15% | 6,310,138 |
| 2018-05-11 | 2018-05-09 | 4.125 | 1,722,059 | -99,966 | 0.18% | 7,103,140 |
| 2018-05-10 | 2018-05-08 | 4.104 | 1,822,025 | +18,861 | 0.19% | 7,476,839 |
| 2018-05-09 | 2018-05-07 | 4.093 | 1,803,164 | -9,430 | 0.18% | 7,380,321 |
| 2018-05-08 | 2018-05-04 | 4.029 | 1,812,594 | +18,861 | 0.19% | 7,303,598 |
| 2018-05-07 | 2018-05-03 | 4.157 | 1,793,733 | +16,975 | 0.18% | 7,455,840 |
| 2018-05-04 | 2018-05-02 | 3.976 | 1,776,758 | -18,861 | 0.18% | 7,065,002 |
| 2018-05-03 | 2018-04-30 | 4.029 | 1,795,619 | -35,837 | 0.18% | 7,235,200 |
| 2018-05-02 | 2018-04-27 | 4.029 | 1,831,456 | -45,268 | 0.19% | 7,379,600 |
| 2018-04-30 | 2018-04-26 | 3.955 | 1,876,724 | -7,544 | 0.19% | 7,422,701 |
| 2018-04-27 | 2018-04-25 | 4.040 | 1,884,268 | -18,862 | 0.19% | 7,612,379 |
| 2018-04-25 | 2018-04-23 | 3.807 | 1,903,130 | +20,748 | 0.19% | 7,244,620 |
| 2018-04-24 | 2018-04-20 | 3.913 | 1,882,382 | -9,431 | 0.19% | 7,365,239 |
| 2018-04-23 | 2018-04-19 | 3.966 | 1,891,813 | +66,015 | 0.19% | 7,502,440 |
| 2018-04-20 | 2018-04-18 | 3.881 | 1,825,798 | +66,016 | 0.19% | 7,085,762 |
| 2018-04-19 | 2018-04-17 | 3.987 | 1,759,782 | +71,674 | 0.18% | 7,016,159 |
| 2018-04-17 | 2018-04-13 | 4.157 | 1,688,108 | -66,016 | 0.17% | 7,016,799 |
| 2018-04-16 | 2018-04-12 | 4.188 | 1,754,124 | -15,089 | 0.18% | 7,347,001 |
| 2018-04-13 | 2018-04-11 | 4.231 | 1,769,213 | +35,837 | 0.18% | 7,485,240 |
| 2018-04-12 | 2018-04-10 | 4.146 | 1,733,376 | +60,357 | 0.18% | 7,186,580 |
| 2018-04-11 | 2018-04-09 | 4.114 | 1,673,019 | +16,975 | 0.17% | 6,883,120 |
| 2018-04-10 | 2018-04-06 | 4.135 | 1,656,044 | -13,203 | 0.17% | 6,848,401 |
| 2018-04-09 | 2018-04-04 | 4.146 | 1,669,247 | +64,130 | 0.17% | 6,920,701 |
| 2018-04-04 | 2018-03-29 | 4.188 | 1,605,117 | -18,862 | 0.16% | 6,722,898 |
| 2018-04-03 | 2018-03-28 | 4.220 | 1,623,979 | -41,495 | 0.17% | 6,853,560 |
| 2018-03-29 | 2018-03-27 | 4.326 | 1,665,474 | +60,357 | 0.17% | 7,205,278 |
| 2018-03-28 | 2018-03-26 | 4.390 | 1,605,117 | -56,585 | 0.16% | 7,046,278 |
| 2018-03-27 | 2018-03-23 | 4.294 | 1,661,702 | +18,861 | 0.17% | 7,136,099 |
| 2018-03-26 | 2018-03-22 | 4.454 | 1,642,841 | +33,951 | 0.17% | 7,316,402 |
| 2018-03-23 | 2018-03-21 | 4.570 | 1,608,890 | -26,406 | 0.16% | 7,352,861 |
| 2018-03-22 | 2018-03-20 | 4.697 | 1,635,296 | -11,317 | 0.17% | 7,681,620 |
| 2018-03-21 | 2018-03-19 | 4.687 | 1,646,613 | -252,745 | 0.17% | 7,717,321 |
| 2018-03-20 | 2018-03-16 | 4.538 | 1,899,358 | -130,144 | 0.19% | 8,619,922 |
| 2018-03-19 | 2018-03-15 | 4.432 | 2,029,502 | -28,293 | 0.21% | 8,995,359 |
| 2018-03-16 | 2018-03-14 | 4.464 | 2,057,795 | +49,040 | 0.21% | 9,186,222 |
| 2018-03-15 | 2018-03-13 | 4.443 | 2,008,755 | +94,308 | 0.21% | 8,924,702 |
| 2018-03-14 | 2018-03-12 | 4.528 | 1,914,447 | -1,886 | 0.20% | 8,668,101 |
| 2018-03-13 | 2018-03-09 | 4.517 | 1,916,333 | -79,218 | 0.20% | 8,656,320 |
| 2018-03-12 | 2018-03-08 | 4.454 | 1,995,551 | -84,877 | 0.20% | 8,887,198 |
| 2018-03-09 | 2018-03-07 | 4.231 | 2,080,428 | -35,837 | 0.21% | 8,801,938 |
| 2018-03-08 | 2018-03-06 | 4.241 | 2,116,265 | +24,520 | 0.22% | 8,975,998 |
| 2018-03-07 | 2018-03-05 | 4.252 | 2,091,745 | -28,293 | 0.21% | 8,894,179 |
| 2018-03-06 | 2018-03-02 | 4.241 | 2,120,038 | -54,698 | 0.22% | 8,992,001 |
| 2018-03-05 | 2018-03-01 | 4.305 | 2,174,736 | -150,893 | 0.22% | 9,362,359 |
| 2018-03-02 | 2018-02-28 | 4.146 | 2,325,629 | +15,090 | 0.24% | 9,642,062 |
| 2018-03-01 | 2018-02-27 | 4.019 | 2,310,539 | +120,714 | 0.24% | 9,285,499 |
| 2018-02-28 | 2018-02-26 | 4.210 | 2,189,825 | -67,902 | 0.22% | 9,218,338 |
| 2018-02-27 | 2018-02-23 | 4.252 | 2,257,727 | +24,520 | 0.23% | 9,599,940 |
| 2018-02-26 | 2018-02-22 | 4.135 | 2,233,207 | +82,991 | 0.23% | 9,235,200 |
| 2018-02-23 | 2018-02-21 | 4.358 | 2,150,216 | -235,769 | 0.22% | 9,370,799 |
| 2018-02-22 | 2018-02-20 | 4.178 | 2,385,985 | -222,567 | 0.24% | 9,968,198 |
| 2018-02-21 | 2018-02-15 | 3.679 | 2,608,552 | +52,813 | 0.27% | 9,598,021 |
| 2018-02-20 | 2018-02-13 | 3.637 | 2,555,739 | -73,560 | 0.26% | 9,295,299 |
| 2018-02-14 | 2018-02-12 | 3.467 | 2,629,299 | -82,991 | 0.27% | 9,116,759 |
| 2018-02-13 | 2018-02-09 | 3.340 | 2,712,290 | +203,705 | 0.28% | 9,059,399 |
| 2018-02-12 | 2018-02-08 | 3.658 | 2,508,585 | -26,407 | 0.26% | 9,176,998 |
| 2018-02-09 | 2018-02-07 | 3.520 | 2,534,992 | +245,200 | 0.26% | 8,924,161 |
| 2018-02-08 | 2018-02-06 | 3.679 | 2,289,792 | +313,102 | 0.23% | 8,425,162 |
| 2018-02-07 | 2018-02-05 | 4.326 | 1,976,690 | +116,942 | 0.20% | 8,551,680 |
| 2018-02-06 | 2018-02-02 | 4.411 | 1,859,748 | +139,575 | 0.19% | 8,203,518 |
| 2018-02-05 | 2018-02-01 | 4.454 | 1,720,173 | +90,536 | 0.18% | 7,660,800 |
| 2018-02-02 | 2018-01-31 | 4.740 | 1,629,637 | -9,431 | 0.17% | 7,724,158 |
| 2018-02-01 | 2018-01-30 | 4.825 | 1,639,068 | -22,634 | 0.17% | 7,907,899 |
| 2018-01-31 | 2018-01-29 | 4.729 | 1,661,702 | -215,022 | 0.17% | 7,858,519 |
| 2018-01-30 | 2018-01-26 | 4.146 | 1,876,724 | +30,179 | 0.19% | 7,780,901 |
| 2018-01-29 | 2018-01-25 | 3.711 | 1,846,545 | +88,649 | 0.19% | 6,852,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 1,757,896 | -177,299 | 0.18% | 7,213,680 |
| 2018-01-25 | 2018-01-23 | 4.326 | 1,935,195 | -5,658 | 0.20% | 8,372,162 |
| 2018-01-24 | 2018-01-22 | 4.496 | 1,940,853 | +177,299 | 0.20% | 8,725,920 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,763,554 | +599,797 | 0.18% | 8,115,798 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,163,757 | +181,071 | 0.12% | 5,824,478 |
| 2018-01-19 | 2018-01-17 | 3.340 | 982,686 | -122,601 | 0.10% | 3,282,298 |
| 2018-01-18 | 2018-01-16 | 3.213 | 1,105,287 | -111,283 | 0.11% | 3,551,161 |
| 2018-01-17 | 2018-01-15 | 2.884 | 1,216,570 | +52,813 | 0.12% | 3,508,801 |
| 2018-01-16 | 2018-01-12 | 3.096 | 1,163,757 | +98,080 | 0.12% | 3,603,279 |
| 2018-01-15 | 2018-01-11 | 3.266 | 1,065,677 | +81,104 | 0.11% | 3,480,399 |
| 2018-01-12 | 2018-01-10 | 3.340 | 984,573 | +9,431 | 0.10% | 3,288,601 |
| 2018-01-11 | 2018-01-09 | 3.436 | 975,142 | -41,495 | 0.10% | 3,350,160 |
| 2018-01-10 | 2018-01-08 | 3.446 | 1,016,637 | -47,154 | 0.10% | 3,503,499 |
| 2018-01-09 | 2018-01-05 | 3.404 | 1,063,791 | -77,332 | 0.11% | 3,620,880 |
| 2018-01-08 | 2018-01-04 | 3.404 | 1,141,123 | +116,941 | 0.12% | 3,884,098 |
| 2018-01-05 | 2018-01-03 | 3.510 | 1,024,182 | -209,363 | 0.10% | 3,594,660 |
| 2018-01-04 | 2018-01-02 | 3.160 | 1,233,545 | +247,086 | 0.13% | 3,897,840 |
| 2018-01-03 | 2017-12-29 | 3.234 | 986,459 | -56,584 | 0.10% | 3,190,301 |
| 2018-01-02 | 2017-12-28 | 3.128 | 1,043,043 | +11,316 | 0.11% | 3,262,699 |
| 2017-12-29 | 2017-12-27 | 3.446 | 1,031,727 | +273,493 | 0.11% | 3,555,502 |
| 2017-12-28 | 2017-12-22 | 3.340 | 758,234 | +235,769 | 0.08% | 2,532,600 |
| 2017-12-27 | 2017-12-21 | 2.831 | 522,465 | -16,975 | 0.06% | 1,479,181 |
| 2017-12-22 | 2017-12-20 | 2.799 | 539,440 | 0.06% | 1,510,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy