History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.970 | 0 | -6,000 | ||
| 2025-08-01 | 2025-07-30 | 6.980 | 6,000 | -2,000 | 0.00% | 41,880 |
| 2025-07-31 | 2025-07-29 | 7.050 | 8,000 | +2,000 | 0.00% | 56,400 |
| 2025-07-21 | 2025-07-17 | 5.970 | 6,000 | +6,000 | 0.00% | 35,820 |
| 2025-04-02 | 2025-03-31 | 6.023 | 0 | -19,758 | ||
| 2025-03-31 | 2025-03-27 | 6.317 | 19,758 | +19,758 | 0.00% | 124,803 |
| 2023-11-01 | 2023-10-30 | 8.099 | 0 | -19,559 | ||
| 2023-10-31 | 2023-10-27 | 7.577 | 19,559 | +19,559 | 0.00% | 148,202 |
| 2023-09-06 | 2023-09-04 | 6.780 | 0 | -9,779 | ||
| 2023-08-21 | 2023-08-17 | 5.777 | 9,779 | +9,779 | 0.00% | 56,498 |
| 2023-06-08 | 2023-06-06 | 7.481 | 0 | -15,507 | ||
| 2023-06-07 | 2023-06-05 | 7.264 | 15,507 | +9,692 | 0.00% | 112,641 |
| 2023-06-06 | 2023-06-02 | 7.377 | 5,815 | -19,384 | 0.00% | 42,900 |
| 2023-06-05 | 2023-06-01 | 7.181 | 25,199 | +25,199 | 0.00% | 180,963 |
| 2023-04-17 | 2023-04-13 | 10.793 | 0 | -5,815 | ||
| 2022-12-23 | 2022-12-21 | 9.338 | 5,815 | -19,384 | 0.00% | 54,299 |
| 2022-09-02 | 2022-08-31 | 7.037 | 25,199 | -7,753 | 0.00% | 177,323 |
| 2022-08-30 | 2022-08-26 | 6.769 | 32,952 | -5,815 | 0.00% | 223,040 |
| 2022-08-29 | 2022-08-25 | 6.676 | 38,767 | +5,815 | 0.00% | 258,800 |
| 2022-08-26 | 2022-08-24 | 6.593 | 32,952 | +3,877 | 0.00% | 217,260 |
| 2022-08-15 | 2022-08-11 | 6.686 | 29,075 | -1,939 | 0.00% | 194,398 |
| 2022-08-09 | 2022-08-05 | 7.233 | 31,014 | -1,938 | 0.00% | 224,323 |
| 2022-08-08 | 2022-08-04 | 7.212 | 32,952 | +3,877 | 0.00% | 237,660 |
| 2022-07-08 | 2022-07-06 | 6.397 | 29,075 | +3,876 | 0.00% | 185,998 |
| 2022-07-07 | 2022-07-05 | 6.346 | 25,199 | -1,938 | 0.00% | 159,903 |
| 2022-07-05 | 2022-06-30 | 6.067 | 27,137 | -5,815 | 0.00% | 164,640 |
| 2022-06-29 | 2022-06-27 | 6.315 | 32,952 | +5,815 | 0.00% | 208,080 |
| 2022-06-17 | 2022-06-15 | 5.052 | 27,137 | +145 | 0.00% | 137,094 |
| 2022-06-02 | 2022-05-31 | 4.834 | 26,992 | -9,640 | 0.00% | 130,482 |
| 2022-04-04 | 2022-03-31 | 4.834 | 36,632 | -1,928 | 0.00% | 177,082 |
| 2022-04-01 | 2022-03-30 | 4.834 | 38,560 | +1,928 | 0.00% | 186,402 |
| 2022-03-31 | 2022-03-29 | 4.450 | 36,632 | -1,928 | 0.00% | 163,022 |
| 2022-03-25 | 2022-03-23 | 4.855 | 38,560 | +1,928 | 0.00% | 187,202 |
| 2022-03-22 | 2022-03-18 | 4.627 | 36,632 | -3,855 | 0.00% | 169,482 |
| 2022-03-21 | 2022-03-17 | 4.710 | 40,487 | -9,640 | 0.00% | 190,678 |
| 2022-03-18 | 2022-03-16 | 3.900 | 50,127 | +5,784 | 0.00% | 195,519 |
| 2022-02-23 | 2022-02-21 | 5.726 | 44,343 | +5,783 | 0.00% | 253,917 |
| 2022-01-17 | 2022-01-13 | 7.147 | 38,560 | -1,927 | 0.00% | 275,603 |
| 2022-01-13 | 2022-01-11 | 6.639 | 40,487 | +3,855 | 0.00% | 268,797 |
| 2021-11-24 | 2021-11-22 | 7.179 | 36,632 | -19,279 | 0.00% | 262,963 |
| 2021-11-18 | 2021-11-16 | 7.967 | 55,911 | +19,279 | 0.01% | 445,438 |
| 2021-11-15 | 2021-11-11 | 7.770 | 36,632 | -9,639 | 0.00% | 284,624 |
| 2021-11-11 | 2021-11-09 | 7.697 | 46,271 | +9,639 | 0.00% | 356,157 |
| 2021-11-04 | 2021-11-02 | 7.780 | 36,632 | -9,639 | 0.00% | 285,004 |
| 2021-10-27 | 2021-10-25 | 9.098 | 46,271 | -9,640 | 0.00% | 420,956 |
| 2021-10-25 | 2021-10-21 | 9.409 | 55,911 | +19,279 | 0.01% | 526,057 |
| 2021-09-30 | 2021-09-28 | 10.436 | 36,632 | -9,639 | 0.00% | 382,285 |
| 2021-09-29 | 2021-09-27 | 10.125 | 46,271 | +9,639 | 0.00% | 468,476 |
| 2021-09-28 | 2021-09-24 | 11.245 | 36,632 | -9,639 | 0.00% | 411,925 |
| 2021-09-27 | 2021-09-23 | 10.851 | 46,271 | +9,639 | 0.00% | 502,076 |
| 2021-09-16 | 2021-09-14 | 9.917 | 36,632 | -3,855 | 0.00% | 363,285 |
| 2021-08-16 | 2021-08-12 | 10.291 | 40,487 | +9,639 | 0.00% | 416,635 |
| 2021-08-05 | 2021-08-03 | 10.197 | 30,848 | -9,639 | 0.00% | 314,564 |
| 2021-08-04 | 2021-08-02 | 9.824 | 40,487 | +9,639 | 0.00% | 397,735 |
| 2021-07-30 | 2021-07-28 | 8.932 | 30,848 | +1,928 | 0.00% | 275,523 |
| 2021-07-22 | 2021-07-20 | 14.440 | 28,920 | -3,856 | 0.00% | 417,605 |
| 2021-06-30 | 2021-06-28 | 15.083 | 32,776 | +7,712 | 0.00% | 494,366 |
| 2021-06-29 | 2021-06-25 | 15.208 | 25,064 | -9,640 | 0.00% | 381,165 |
| 2021-06-17 | 2021-06-15 | 13.281 | 34,704 | +115 | 0.00% | 460,889 |
| 2021-06-08 | 2021-06-04 | 13.301 | 34,589 | +9,608 | 0.00% | 460,082 |
| 2021-06-07 | 2021-06-03 | 13.780 | 24,981 | -9,608 | 0.00% | 344,242 |
| 2021-06-03 | 2021-06-01 | 14.696 | 34,589 | +9,608 | 0.00% | 508,322 |
| 2021-06-01 | 2021-05-28 | 14.425 | 24,981 | -19,216 | 0.00% | 360,362 |
| 2021-05-18 | 2021-05-14 | 13.884 | 44,197 | -1,921 | 0.00% | 613,642 |
| 2021-05-17 | 2021-05-13 | 12.802 | 46,118 | -9,608 | 0.00% | 590,394 |
| 2021-05-14 | 2021-05-12 | 12.136 | 55,726 | -36,511 | 0.01% | 676,274 |
| 2021-05-13 | 2021-05-11 | 11.969 | 92,237 | -57,648 | 0.01% | 1,104,001 |
| 2021-05-11 | 2021-05-07 | 11.907 | 149,885 | +19,216 | 0.01% | 1,784,640 |
| 2021-05-10 | 2021-05-06 | 12.448 | 130,669 | -13,451 | 0.01% | 1,626,561 |
| 2021-05-06 | 2021-05-04 | 13.260 | 144,120 | +1,921 | 0.01% | 1,910,998 |
| 2021-05-05 | 2021-05-03 | 13.322 | 142,199 | +53,805 | 0.01% | 1,894,406 |
| 2021-05-04 | 2021-04-30 | 12.594 | 88,394 | +23,060 | 0.01% | 1,113,204 |
| 2021-04-28 | 2021-04-26 | 12.240 | 65,334 | +36,510 | 0.01% | 799,674 |
| 2021-04-27 | 2021-04-23 | 12.677 | 28,824 | -1,922 | 0.00% | 365,400 |
| 2021-04-26 | 2021-04-22 | 11.116 | 30,746 | +1,922 | 0.00% | 341,764 |
| 2021-04-23 | 2021-04-21 | 11.282 | 28,824 | -9,608 | 0.00% | 325,200 |
| 2021-04-22 | 2021-04-20 | 10.304 | 38,432 | +9,608 | 0.00% | 396,000 |
| 2021-04-09 | 2021-04-07 | 10.595 | 28,824 | +1,922 | 0.00% | 305,400 |
| 2021-03-04 | 2021-03-02 | 11.594 | 26,902 | -9,608 | 0.00% | 311,915 |
| 2021-03-02 | 2021-02-26 | 11.886 | 36,510 | +1,921 | 0.00% | 433,955 |
| 2021-02-24 | 2021-02-22 | 12.906 | 34,589 | -5,765 | 0.00% | 446,402 |
| 2021-02-23 | 2021-02-19 | 13.489 | 40,354 | +9,608 | 0.00% | 544,325 |
| 2021-02-22 | 2021-02-18 | 13.926 | 30,746 | +1,922 | 0.00% | 428,165 |
| 2021-02-18 | 2021-02-16 | 15.092 | 28,824 | -1,922 | 0.00% | 435,000 |
| 2021-02-17 | 2021-02-11 | 14.571 | 30,746 | +1,922 | 0.00% | 448,005 |
| 2021-02-05 | 2021-02-03 | 14.904 | 28,824 | +5,765 | 0.00% | 429,600 |
| 2021-02-04 | 2021-02-02 | 15.196 | 23,059 | +7,686 | 0.00% | 350,397 |
| 2021-01-28 | 2021-01-26 | 14.925 | 15,373 | -26,902 | 0.00% | 229,443 |
| 2021-01-27 | 2021-01-25 | 16.070 | 42,275 | -1,922 | 0.00% | 679,356 |
| 2021-01-26 | 2021-01-22 | 15.529 | 44,197 | +9,608 | 0.00% | 686,322 |
| 2021-01-22 | 2021-01-20 | 16.091 | 34,589 | -5,765 | 0.00% | 556,563 |
| 2021-01-20 | 2021-01-18 | 14.072 | 40,354 | +9,608 | 0.00% | 567,845 |
| 2021-01-18 | 2021-01-14 | 14.134 | 30,746 | -7,686 | 0.00% | 434,565 |
| 2021-01-14 | 2021-01-12 | 14.113 | 38,432 | +7,686 | 0.00% | 542,399 |
| 2021-01-08 | 2021-01-06 | 14.800 | 30,746 | -3,843 | 0.00% | 455,045 |
| 2021-01-07 | 2021-01-05 | 14.842 | 34,589 | +7,687 | 0.00% | 513,362 |
| 2021-01-05 | 2020-12-31 | 14.009 | 26,902 | +9,608 | 0.00% | 376,874 |
| 2020-12-29 | 2020-12-24 | 13.114 | 17,294 | -30,746 | 0.00% | 226,795 |
| 2020-12-23 | 2020-12-21 | 13.634 | 48,040 | +1,922 | 0.00% | 654,999 |
| 2020-12-21 | 2020-12-17 | 14.280 | 46,118 | +21,137 | 0.00% | 658,554 |
| 2020-12-08 | 2020-12-04 | 14.030 | 24,981 | +9,608 | 0.00% | 350,482 |
| 2020-11-27 | 2020-11-25 | 13.031 | 15,373 | -9,608 | 0.00% | 200,322 |
| 2020-11-11 | 2020-11-09 | 17.111 | 24,981 | -36,510 | 0.00% | 427,443 |
| 2020-11-03 | 2020-10-30 | 17.985 | 61,491 | -1,922 | 0.01% | 1,105,915 |
| 2020-10-30 | 2020-10-28 | 19.005 | 63,413 | +5,765 | 0.01% | 1,205,162 |
| 2020-10-27 | 2020-10-22 | 20.462 | 57,648 | -1,922 | 0.01% | 1,179,599 |
| 2020-10-23 | 2020-10-21 | 20.212 | 59,570 | +1,922 | 0.01% | 1,204,047 |
| 2020-10-22 | 2020-10-20 | 20.972 | 57,648 | -9,608 | 0.01% | 1,208,999 |
| 2020-10-21 | 2020-10-19 | 21.024 | 67,256 | -5,765 | 0.01% | 1,413,998 |
| 2020-10-20 | 2020-10-16 | 23.730 | 73,021 | -7,686 | 0.01% | 1,732,803 |
| 2020-10-19 | 2020-10-15 | 23.418 | 80,707 | -9,608 | 0.01% | 1,889,993 |
| 2020-10-16 | 2020-10-14 | 24.094 | 90,315 | +5,765 | 0.01% | 2,176,093 |
| 2020-10-15 | 2020-10-12 | 24.251 | 84,550 | +19,216 | 0.01% | 2,050,388 |
| 2020-10-12 | 2020-10-08 | 22.117 | 65,334 | +9,608 | 0.01% | 1,444,990 |
| 2020-09-18 | 2020-09-16 | 21.024 | 55,726 | -1,922 | 0.01% | 1,171,590 |
| 2020-09-08 | 2020-09-04 | 20.670 | 57,648 | +1,922 | 0.01% | 1,191,599 |
| 2020-08-28 | 2020-08-26 | 20.420 | 55,726 | +1,921 | 0.01% | 1,137,951 |
| 2020-08-26 | 2020-08-24 | 22.481 | 53,805 | +1,922 | 0.01% | 1,209,603 |
| 2020-08-25 | 2020-08-21 | 22.273 | 51,883 | -17,295 | 0.00% | 1,155,594 |
| 2020-08-21 | 2020-08-19 | 20.649 | 69,178 | -1,921 | 0.01% | 1,428,487 |
| 2020-08-20 | 2020-08-18 | 21.857 | 71,099 | -49,962 | 0.01% | 1,553,994 |
| 2020-08-14 | 2020-08-12 | 20.972 | 121,061 | +3,843 | 0.01% | 2,538,901 |
| 2020-08-12 | 2020-08-10 | 21.701 | 117,218 | +3,843 | 0.01% | 2,543,706 |
| 2020-08-11 | 2020-08-07 | 22.169 | 113,375 | +5,765 | 0.01% | 2,513,411 |
| 2020-08-10 | 2020-08-06 | 22.637 | 107,610 | +3,843 | 0.01% | 2,436,006 |
| 2020-08-04 | 2020-07-31 | 23.574 | 103,767 | +5,765 | 0.01% | 2,446,211 |
| 2020-08-03 | 2020-07-30 | 24.823 | 98,002 | +3,843 | 0.01% | 2,432,707 |
| 2020-07-14 | 2020-07-10 | 27.581 | 94,159 | -3,843 | 0.01% | 2,597,014 |
| 2020-07-10 | 2020-07-08 | 28.102 | 98,002 | +3,843 | 0.01% | 2,754,008 |
| 2020-06-29 | 2020-06-24 | 25.708 | 94,159 | -1,921 | 0.01% | 2,420,613 |
| 2020-06-26 | 2020-06-23 | 23.938 | 96,080 | +1,921 | 0.01% | 2,299,998 |
| 2020-06-23 | 2020-06-19 | 24.823 | 94,159 | -1,921 | 0.01% | 2,337,312 |
| 2020-06-22 | 2020-06-18 | 22.846 | 96,080 | +1,921 | 0.01% | 2,194,998 |
| 2020-06-18 | 2020-06-16 | 23.184 | 94,159 | +316 | 0.01% | 2,182,937 |
| 2020-06-01 | 2020-05-28 | 22.922 | 93,843 | -1,915 | 0.01% | 2,151,111 |
| 2020-05-29 | 2020-05-27 | 23.184 | 95,758 | -9,575 | 0.01% | 2,220,007 |
| 2020-05-28 | 2020-05-26 | 24.698 | 105,333 | +9,575 | 0.01% | 2,601,489 |
| 2020-05-20 | 2020-05-18 | 25.585 | 95,758 | +1,915 | 0.01% | 2,450,008 |
| 2020-05-18 | 2020-05-14 | 24.854 | 93,843 | -1,915 | 0.01% | 2,332,412 |
| 2020-05-14 | 2020-05-12 | 23.601 | 95,758 | -21,066 | 0.01% | 2,260,007 |
| 2020-05-13 | 2020-05-11 | 21.721 | 116,824 | +11,491 | 0.01% | 2,537,592 |
| 2020-05-12 | 2020-05-08 | 22.714 | 105,333 | -1,916 | 0.01% | 2,392,490 |
| 2020-05-08 | 2020-05-06 | 22.400 | 107,249 | +1,916 | 0.01% | 2,402,409 |
| 2020-05-05 | 2020-04-29 | 22.035 | 105,333 | +5,745 | 0.01% | 2,320,990 |
| 2020-05-04 | 2020-04-28 | 23.758 | 99,588 | +3,830 | 0.01% | 2,366,000 |
| 2020-04-27 | 2020-04-23 | 24.228 | 95,758 | -5,745 | 0.01% | 2,320,008 |
| 2020-04-24 | 2020-04-22 | 24.437 | 101,503 | +1,915 | 0.01% | 2,480,396 |
| 2020-04-22 | 2020-04-20 | 23.445 | 99,588 | -24,897 | 0.01% | 2,334,800 |
| 2020-04-21 | 2020-04-17 | 21.565 | 124,485 | +19,152 | 0.01% | 2,684,500 |
| 2020-04-20 | 2020-04-16 | 21.721 | 105,333 | +7,660 | 0.01% | 2,287,990 |
| 2020-04-17 | 2020-04-15 | 21.252 | 97,673 | +3,830 | 0.01% | 2,075,703 |
| 2020-04-09 | 2020-04-07 | 19.988 | 93,843 | -3,830 | 0.01% | 1,875,729 |
| 2020-04-08 | 2020-04-06 | 20.301 | 97,673 | -15,321 | 0.01% | 1,982,883 |
| 2020-04-07 | 2020-04-03 | 18.547 | 112,994 | +21,067 | 0.01% | 2,095,679 |
| 2020-03-30 | 2020-03-26 | 16.542 | 91,927 | +7,660 | 0.01% | 1,520,634 |
| 2020-03-27 | 2020-03-25 | 17.356 | 84,267 | -3,830 | 0.01% | 1,462,564 |
| 2020-03-24 | 2020-03-20 | 16.354 | 88,097 | +5,745 | 0.01% | 1,440,719 |
| 2020-03-20 | 2020-03-18 | 15.184 | 82,352 | -1,915 | 0.01% | 1,250,446 |
| 2020-03-19 | 2020-03-17 | 15.497 | 84,267 | +1,915 | 0.01% | 1,305,924 |
| 2020-03-18 | 2020-03-16 | 16.020 | 82,352 | +1,916 | 0.01% | 1,319,246 |
| 2020-03-17 | 2020-03-13 | 17.544 | 80,436 | -17,237 | 0.01% | 1,411,192 |
| 2020-03-16 | 2020-03-12 | 16.959 | 97,673 | +7,661 | 0.01% | 1,656,483 |
| 2020-03-13 | 2020-03-11 | 17.920 | 90,012 | +3,830 | 0.01% | 1,613,036 |
| 2020-03-12 | 2020-03-10 | 17.544 | 86,182 | -3,830 | 0.01% | 1,512,001 |
| 2020-03-11 | 2020-03-09 | 16.667 | 90,012 | +1,915 | 0.01% | 1,500,236 |
| 2020-03-10 | 2020-03-06 | 18.108 | 88,097 | -5,746 | 0.01% | 1,595,279 |
| 2020-03-09 | 2020-03-05 | 17.753 | 93,843 | -19,151 | 0.01% | 1,666,008 |
| 2020-03-04 | 2020-03-02 | 16.667 | 112,994 | -1,915 | 0.01% | 1,883,279 |
| 2020-03-03 | 2020-02-28 | 16.834 | 114,909 | +3,830 | 0.01% | 1,934,396 |
| 2020-02-28 | 2020-02-26 | 17.064 | 111,079 | +21,067 | 0.01% | 1,895,441 |
| 2020-02-27 | 2020-02-25 | 18.797 | 90,012 | +1,915 | 0.01% | 1,691,996 |
| 2020-02-26 | 2020-02-24 | 16.416 | 88,097 | +7,661 | 0.01% | 1,446,239 |
| 2020-02-24 | 2020-02-20 | 17.001 | 80,436 | +9,575 | 0.01% | 1,367,512 |
| 2020-02-21 | 2020-02-19 | 15.978 | 70,861 | +3,831 | 0.01% | 1,132,205 |
| 2020-02-20 | 2020-02-18 | 14.599 | 67,030 | -17,237 | 0.01% | 978,594 |
| 2020-02-17 | 2020-02-13 | 14.056 | 84,267 | +15,321 | 0.01% | 1,184,483 |
| 2020-02-14 | 2020-02-12 | 13.847 | 68,946 | +3,831 | 0.01% | 954,726 |
| 2020-02-06 | 2020-02-04 | 12.678 | 65,115 | +1,915 | 0.01% | 825,517 |
| 2020-02-04 | 2020-01-31 | 11.634 | 63,200 | -7,661 | 0.01% | 735,239 |
| 2020-02-03 | 2020-01-30 | 11.968 | 70,861 | -9,575 | 0.01% | 848,044 |
| 2020-01-21 | 2020-01-17 | 13.304 | 80,436 | +1,915 | 0.01% | 1,070,154 |
| 2020-01-20 | 2020-01-16 | 13.158 | 78,521 | +11,491 | 0.01% | 1,033,196 |
| 2020-01-16 | 2020-01-14 | 11.717 | 67,030 | +7,660 | 0.01% | 785,396 |
| 2020-01-13 | 2020-01-09 | 10.547 | 59,370 | +53,625 | 0.01% | 626,202 |
| 2020-01-09 | 2020-01-07 | 10.151 | 5,745 | +1,915 | 0.00% | 58,315 |
| 2020-01-08 | 2020-01-06 | 9.952 | 3,830 | +3,830 | 0.00% | 38,117 |
| 2019-07-15 | 2019-07-11 | 4.658 | 0 | -47,879 | ||
| 2019-07-12 | 2019-07-10 | 4.699 | 47,879 | +47,879 | 0.00% | 225,001 |
| 2019-04-15 | 2019-04-11 | 4.392 | 0 | -9,494 | ||
| 2019-04-12 | 2019-04-10 | 4.456 | 9,494 | +9,494 | 0.00% | 42,301 |
| 2019-04-11 | 2019-04-09 | 4.498 | 0 | -9,494 | ||
| 2019-04-10 | 2019-04-08 | 4.456 | 9,494 | +9,494 | 0.00% | 42,301 |
| 2019-03-06 | 2019-03-04 | 4.656 | 0 | -5,696 | ||
| 2019-02-28 | 2019-02-26 | 4.403 | 5,696 | -9,494 | 0.00% | 25,079 |
| 2019-02-25 | 2019-02-21 | 4.424 | 15,190 | -28,482 | 0.00% | 67,199 |
| 2019-02-20 | 2019-02-18 | 4.519 | 43,672 | +5,697 | 0.00% | 197,342 |
| 2019-02-15 | 2019-02-13 | 4.877 | 37,975 | +37,975 | 0.00% | 185,199 |
| 2018-11-27 | 2018-11-23 | 5.372 | 0 | -28,481 | ||
| 2018-11-23 | 2018-11-21 | 5.414 | 28,481 | +28,481 | 0.00% | 154,197 |
| 2018-11-19 | 2018-11-15 | 5.572 | 0 | -28,481 | ||
| 2018-11-15 | 2018-11-13 | 5.656 | 28,481 | +28,481 | 0.00% | 161,097 |
| 2018-11-12 | 2018-11-08 | 5.488 | 0 | -28,481 | ||
| 2018-09-27 | 2018-09-24 | 5.751 | 28,481 | +28,481 | 0.00% | 163,797 |
| 2018-09-26 | 2018-09-21 | 5.930 | 0 | -5,696 | ||
| 2018-09-24 | 2018-09-20 | 5.793 | 5,696 | +5,696 | 0.00% | 32,998 |
| 2018-09-21 | 2018-09-19 | 5.878 | 0 | -28,481 | ||
| 2018-09-13 | 2018-09-11 | 5.425 | 28,481 | -9,494 | 0.00% | 154,497 |
| 2018-09-11 | 2018-09-07 | 5.783 | 37,975 | -18,988 | 0.00% | 219,598 |
| 2018-09-07 | 2018-09-05 | 6.088 | 56,963 | -47,469 | 0.01% | 346,800 |
| 2018-09-06 | 2018-09-04 | 6.162 | 104,432 | +28,481 | 0.01% | 643,500 |
| 2018-09-05 | 2018-09-03 | 6.109 | 75,951 | +28,482 | 0.01% | 464,002 |
| 2018-09-04 | 2018-08-31 | 6.109 | 47,469 | +47,469 | 0.00% | 289,999 |
| 2018-09-03 | 2018-08-30 | 6.099 | 0 | -47,469 | ||
| 2018-08-31 | 2018-08-29 | 6.130 | 47,469 | +18,988 | 0.00% | 290,999 |
| 2018-08-15 | 2018-08-13 | 5.014 | 28,481 | -9,494 | 0.00% | 142,798 |
| 2018-08-14 | 2018-08-10 | 5.045 | 37,975 | +9,494 | 0.00% | 191,598 |
| 2018-07-20 | 2018-07-18 | 5.161 | 28,481 | -18,988 | 0.00% | 146,998 |
| 2018-07-17 | 2018-07-13 | 5.098 | 47,469 | +47,469 | 0.00% | 241,999 |
| 2018-06-22 | 2018-06-20 | 5.588 | 0 | -18,988 | ||
| 2018-06-21 | 2018-06-19 | 5.440 | 18,988 | +18,988 | 0.00% | 103,288 |
| 2018-06-07 | 2018-06-05 | 5.991 | 0 | -9,431 | ||
| 2018-06-06 | 2018-06-04 | 5.408 | 9,431 | +9,431 | 0.00% | 51,001 |
| 2018-04-03 | 2018-03-28 | 4.220 | 0 | -9,431 | ||
| 2018-03-29 | 2018-03-27 | 4.326 | 9,431 | +9,431 | 0.00% | 40,801 |
| 2018-03-22 | 2018-03-20 | 4.697 | 0 | -28,292 | ||
| 2018-03-21 | 2018-03-19 | 4.687 | 28,292 | -9,431 | 0.00% | 132,599 |
| 2018-03-20 | 2018-03-16 | 4.538 | 37,723 | -47,154 | 0.00% | 171,200 |
| 2018-03-15 | 2018-03-13 | 4.443 | 84,877 | -9,431 | 0.01% | 377,100 |
| 2018-03-14 | 2018-03-12 | 4.528 | 94,308 | +45,268 | 0.01% | 427,001 |
| 2018-03-12 | 2018-03-08 | 4.454 | 49,040 | +30,178 | 0.01% | 218,400 |
| 2018-03-09 | 2018-03-07 | 4.231 | 18,862 | +7,545 | 0.00% | 79,802 |
| 2018-03-05 | 2018-03-01 | 4.305 | 11,317 | +1,886 | 0.00% | 48,720 |
| 2018-03-01 | 2018-02-27 | 4.019 | 9,431 | -28,292 | 0.00% | 37,901 |
| 2018-02-28 | 2018-02-26 | 4.210 | 37,723 | -47,154 | 0.00% | 158,800 |
| 2018-02-27 | 2018-02-23 | 4.252 | 84,877 | -66,015 | 0.01% | 360,900 |
| 2018-02-23 | 2018-02-21 | 4.358 | 150,892 | +18,861 | 0.02% | 657,598 |
| 2018-02-22 | 2018-02-20 | 4.178 | 132,031 | +62,243 | 0.01% | 551,601 |
| 2018-02-13 | 2018-02-09 | 3.340 | 69,788 | +24,520 | 0.01% | 233,101 |
| 2018-02-09 | 2018-02-07 | 3.520 | 45,268 | -188,615 | 0.00% | 159,361 |
| 2018-02-07 | 2018-02-05 | 4.326 | 233,883 | +22,634 | 0.02% | 1,011,839 |
| 2018-02-05 | 2018-02-01 | 4.454 | 211,249 | +188,615 | 0.02% | 940,799 |
| 2018-01-31 | 2018-01-29 | 4.729 | 22,634 | -28,292 | 0.00% | 107,041 |
| 2018-01-30 | 2018-01-26 | 4.146 | 50,926 | -24,520 | 0.01% | 211,139 |
| 2018-01-29 | 2018-01-25 | 3.711 | 75,446 | +37,723 | 0.01% | 279,999 |
| 2018-01-25 | 2018-01-23 | 4.326 | 37,723 | +28,292 | 0.00% | 163,200 |
| 2018-01-24 | 2018-01-22 | 4.496 | 9,431 | -3,772 | 0.00% | 42,401 |
| 2018-01-23 | 2018-01-19 | 4.602 | 13,203 | +13,203 | 0.00% | 60,760 |
| 2018-01-03 | 2017-12-29 | 3.234 | 0 | -9,431 | ||
| 2018-01-02 | 2017-12-28 | 3.128 | 9,431 | +9,431 | 0.00% | 29,501 |
| 2017-12-27 | 2017-12-21 | 2.831 | 0 | -3,772 | ||
| 2017-12-22 | 2017-12-20 | 2.799 | 3,772 | 0.00% | 10,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy